1619766900000|2021-04-30 07:15:00|2095.96|2095.96|2095.68|2095.68|2095.96|2095.96|2095.68|2095.68|0
1619766910000|2021-04-30 07:15:10|2095.55|2095.55|2095.64|2095.64|2095.64|2095.64|2095.45|2095.45|0
1619766920000|2021-04-30 07:15:20|2095.88|2095.88|2096.05|2096.05|2096.05|2096.05|2095.88|2095.88|0
1619766930000|2021-04-30 07:15:30|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1619766940000|2021-04-30 07:15:40|2095.68|2095.68|2095.65|2095.65|2095.68|2095.68|2095.65|2095.65|0
1619766950000|2021-04-30 07:15:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1619766960000|2021-04-30 07:16:00|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1619766970000|2021-04-30 07:16:10|2095.33|2095.33|2095|2095|2095.33|2095.33|2095|2095|0
1619766980000|2021-04-30 07:16:20|2095.06|2095.06|2095.56|2095.56|2095.56|2095.56|2095.06|2095.06|0
1619766990000|2021-04-30 07:16:30|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1619767000000|2021-04-30 07:16:40|2095.33|2095.33|2095.22|2095.22|2095.33|2095.33|2095.22|2095.22|0
1619767010000|2021-04-30 07:16:50|2095.19|2095.19|2095.51|2095.51|2095.51|2095.51|2095.19|2095.19|0
1619767020000|2021-04-30 07:17:00|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1619767030000|2021-04-30 07:17:10|2095.52|2095.52|2095.23|2095.23|2095.52|2095.52|2095.23|2095.23|0
1619767040000|2021-04-30 07:17:20|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1619767050000|2021-04-30 07:17:30|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1619767060000|2021-04-30 07:17:40|2096.47|2096.47|2096.53|2096.53|2096.53|2096.53|2096.47|2096.47|0
1619767080000|2021-04-30 07:18:00|2096.71|2096.71|2096.87|2096.87|2096.99|2096.99|2096.49|2096.49|0
1619767090000|2021-04-30 07:18:10|2096.81|2096.81|2096.78|2096.78|2096.81|2096.81|2096.78|2096.78|0
1619767100000|2021-04-30 07:18:20|2096.73|2096.73|2097.33|2097.33|2097.33|2097.33|2096.73|2096.73|0
1619767110000|2021-04-30 07:18:30|2097.57|2097.57|2097.75|2097.75|2097.79|2097.79|2097.57|2097.57|0
1619767130000|2021-04-30 07:18:50|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1619767140000|2021-04-30 07:19:00|2096.62|2096.62|2096.8|2096.8|2096.8|2096.8|2096.62|2096.62|0
1619767150000|2021-04-30 07:19:10|2096.87|2096.87|2096.16|2096.16|2096.87|2096.87|2096.16|2096.16|0
1619767160000|2021-04-30 07:19:20|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1619767170000|2021-04-30 07:19:30|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1619767180000|2021-04-30 07:19:40|2095.89|2095.89|2095.86|2095.86|2095.92|2095.92|2095.86|2095.86|0
1619767190000|2021-04-30 07:19:50|2095.56|2095.56|2095.23|2095.23|2095.56|2095.56|2095.23|2095.23|0
1619767200000|2021-04-30 07:20:00|2095.12|2095.12|2095.03|2095.03|2095.12|2095.12|2095.03|2095.03|0
1619767210000|2021-04-30 07:20:10|2094.87|2094.87|2094.5|2094.5|2094.87|2094.87|2094.5|2094.5|0
1619767220000|2021-04-30 07:20:20|2094.57|2094.57|2094.64|2094.64|2094.64|2094.64|2094.57|2094.57|0
1619767230000|2021-04-30 07:20:30|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1619767240000|2021-04-30 07:20:40|2094.88|2094.88|2095|2095|2095|2095|2094.88|2094.88|0
1619767250000|2021-04-30 07:20:50|2095.11|2095.11|2095.41|2095.41|2095.41|2095.41|2095.11|2095.11|0
1619767260000|2021-04-30 07:21:00|2095.63|2095.63|2095.74|2095.74|2095.74|2095.74|2095.63|2095.63|0
1619767290000|2021-04-30 07:21:30|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1619767310000|2021-04-30 07:21:50|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1619767320000|2021-04-30 07:22:00|2095.91|2095.91|2096.46|2096.46|2096.69|2096.69|2095.91|2095.91|0
1619767330000|2021-04-30 07:22:10|2096.33|2096.33|2096.15|2096.15|2096.33|2096.33|2096.15|2096.15|0
1619767340000|2021-04-30 07:22:20|2096.25|2096.25|2096.31|2096.31|2096.31|2096.31|2096.25|2096.25|0
1619767370000|2021-04-30 07:22:50|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1619767380000|2021-04-30 07:23:00|2096|2096|2095.88|2095.88|2096|2096|2095.75|2095.75|0
1619767390000|2021-04-30 07:23:10|2095.83|2095.83|2095.69|2095.69|2095.83|2095.83|2095.69|2095.69|0
1619767400000|2021-04-30 07:23:20|2095.86|2095.86|2096.18|2096.18|2096.18|2096.18|2095.86|2095.86|0
1619767410000|2021-04-30 07:23:30|2096.02|2096.02|2096.12|2096.12|2096.12|2096.12|2096.02|2096.02|0
1619767420000|2021-04-30 07:23:40|2096.34|2096.34|2096.36|2096.36|2096.36|2096.36|2096.25|2096.25|0
1619767430000|2021-04-30 07:23:50|2096.02|2096.02|2096.25|2096.25|2096.32|2096.32|2096.02|2096.02|0
1619767440000|2021-04-30 07:24:00|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1619767450000|2021-04-30 07:24:10|2096.48|2096.48|2096.68|2096.68|2096.68|2096.68|2096.48|2096.48|0
1619767460000|2021-04-30 07:24:20|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1619767470000|2021-04-30 07:24:30|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1619767480000|2021-04-30 07:24:40|2096.62|2096.62|2096.51|2096.51|2096.62|2096.62|2096.51|2096.51|0
1619767490000|2021-04-30 07:24:50|2096.62|2096.62|2096.64|2096.64|2096.64|2096.64|2096.62|2096.62|0
1619767500000|2021-04-30 07:25:00|2096.74|2096.74|2096.83|2096.83|2096.83|2096.83|2096.74|2096.74|0
1619767510000|2021-04-30 07:25:10|2096.99|2096.99|2096.98|2096.98|2097.05|2097.05|2096.98|2096.98|0
1619767520000|2021-04-30 07:25:20|2096.95|2096.95|2096.54|2096.54|2097.08|2097.08|2096.54|2096.54|0
1619767530000|2021-04-30 07:25:30|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1619767550000|2021-04-30 07:25:50|2096.58|2096.58|2096.47|2096.47|2096.58|2096.58|2096.47|2096.47|0
1619767560000|2021-04-30 07:26:00|2096.5|2096.5|2097.08|2097.08|2097.08|2097.08|2096.5|2096.5|0
1619767570000|2021-04-30 07:26:10|2097.14|2097.14|2097.43|2097.43|2097.43|2097.43|2097.14|2097.14|0
1619767580000|2021-04-30 07:26:20|2097.66|2097.66|2097.4|2097.4|2097.66|2097.66|2097.33|2097.33|0
1619767590000|2021-04-30 07:26:30|2097.75|2097.75|2097.69|2097.69|2097.88|2097.88|2097.69|2097.69|0
1619767600000|2021-04-30 07:26:40|2097.2|2097.2|2096.97|2096.97|2097.2|2097.2|2096.97|2096.97|0
1619767610000|2021-04-30 07:26:50|2096.58|2096.58|2096.49|2096.49|2096.58|2096.58|2096.49|2096.49|0
1619767620000|2021-04-30 07:27:00|2096.38|2096.38|2096.08|2096.08|2096.4|2096.4|2096.02|2096.02|0
1619767630000|2021-04-30 07:27:10|2095.97|2095.97|2095.14|2095.14|2095.97|2095.97|2095.14|2095.14|0
1619767640000|2021-04-30 07:27:20|2095.05|2095.05|2095.24|2095.24|2095.24|2095.24|2095.05|2095.05|0
1619767650000|2021-04-30 07:27:30|2095.13|2095.13|2095.24|2095.24|2095.24|2095.24|2095.13|2095.13|0
1619767660000|2021-04-30 07:27:40|2095.05|2095.05|2094.99|2094.99|2095.05|2095.05|2094.99|2094.99|0
1619767670000|2021-04-30 07:27:50|2094.81|2094.81|2094.43|2094.43|2094.81|2094.81|2094.43|2094.43|0
1619767680000|2021-04-30 07:28:00|2094.29|2094.29|2094.21|2094.21|2094.43|2094.43|2094.21|2094.21|0
1619767690000|2021-04-30 07:28:10|2094.07|2094.07|2093.76|2093.76|2094.07|2094.07|2093.76|2093.76|0
1619767700000|2021-04-30 07:28:20|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1619767710000|2021-04-30 07:28:30|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1619767720000|2021-04-30 07:28:40|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1619767730000|2021-04-30 07:28:50|2093.33|2093.33|2093.39|2093.39|2093.39|2093.39|2093.22|2093.22|0
1619767740000|2021-04-30 07:29:00|2093.3|2093.3|2093.69|2093.69|2093.69|2093.69|2093.19|2093.19|0
1619767750000|2021-04-30 07:29:10|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|0
1619767760000|2021-04-30 07:29:20|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1619767770000|2021-04-30 07:29:30|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1619767780000|2021-04-30 07:29:40|2093.17|2093.17|2093.04|2093.04|2093.17|2093.17|2093.04|2093.04|0
1619767790000|2021-04-30 07:29:50|2093.16|2093.16|2093.04|2093.04|2093.18|2093.18|2093.04|2093.04|0
1619767800000|2021-04-30 07:30:00|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1619767810000|2021-04-30 07:30:10|2093.32|2093.32|2094.3|2094.3|2094.36|2094.36|2093.29|2093.29|0
1619767820000|2021-04-30 07:30:20|2094.68|2094.68|2094.5|2094.5|2094.87|2094.87|2094.5|2094.5|0
1619767830000|2021-04-30 07:30:30|2094.44|2094.44|2094.69|2094.69|2094.69|2094.69|2094.44|2094.44|0
1619767840000|2021-04-30 07:30:40|2094.82|2094.82|2094.71|2094.71|2094.82|2094.82|2094.71|2094.71|0
1619767850000|2021-04-30 07:30:50|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.54|2094.54|0
1619767860000|2021-04-30 07:31:00|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1619767870000|2021-04-30 07:31:10|2094.31|2094.31|2094.1|2094.1|2094.31|2094.31|2094.1|2094.1|0
1619767880000|2021-04-30 07:31:20|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1619767890000|2021-04-30 07:31:30|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1619767900000|2021-04-30 07:31:40|2094.29|2094.29|2094.4|2094.4|2094.4|2094.4|2094.29|2094.29|0
1619767910000|2021-04-30 07:31:50|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1619767930000|2021-04-30 07:32:10|2094.88|2094.88|2095.33|2095.33|2095.33|2095.33|2094.86|2094.86|0
1619767940000|2021-04-30 07:32:20|2095.63|2095.63|2095.82|2095.82|2095.82|2095.82|2095.63|2095.63|0
1619767970000|2021-04-30 07:32:50|2095.93|2095.93|2096.46|2096.46|2096.46|2096.46|2095.93|2095.93|0
1619767980000|2021-04-30 07:33:00|2096.52|2096.52|2096.44|2096.44|2096.52|2096.52|2096.34|2096.34|0
1619767990000|2021-04-30 07:33:10|2096.54|2096.54|2096.48|2096.48|2096.71|2096.71|2096.36|2096.36|0
1619768000000|2021-04-30 07:33:20|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1619768020000|2021-04-30 07:33:40|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1619768030000|2021-04-30 07:33:50|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1619768040000|2021-04-30 07:34:00|2096.97|2096.97|2096.67|2096.67|2096.97|2096.97|2096.67|2096.67|0
1619768060000|2021-04-30 07:34:20|2096.89|2096.89|2097.27|2097.27|2097.27|2097.27|2096.67|2096.67|0
1619768070000|2021-04-30 07:34:30|2097.45|2097.45|2097.09|2097.09|2097.45|2097.45|2097.09|2097.09|0
1619768080000|2021-04-30 07:34:40|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1619768090000|2021-04-30 07:34:50|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1619768100000|2021-04-30 07:35:00|2097.16|2097.16|2097.47|2097.47|2097.47|2097.47|2097.16|2097.16|0
1619768120000|2021-04-30 07:35:20|2097.66|2097.66|2097.36|2097.36|2097.66|2097.66|2097.36|2097.36|0
1619768140000|2021-04-30 07:35:40|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1619768150000|2021-04-30 07:35:50|2097.07|2097.07|2096.71|2096.71|2097.07|2097.07|2096.71|2096.71|0
1619768160000|2021-04-30 07:36:00|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1619768170000|2021-04-30 07:36:10|2096.37|2096.37|2096.25|2096.25|2096.37|2096.37|2096.25|2096.25|0
1619768200000|2021-04-30 07:36:40|2096.11|2096.11|2096.05|2096.05|2096.11|2096.11|2096.05|2096.05|0
1619768210000|2021-04-30 07:36:50|2095.99|2095.99|2095.78|2095.78|2095.99|2095.99|2095.59|2095.59|0
1619768220000|2021-04-30 07:37:00|2095.98|2095.98|2096.37|2096.37|2096.37|2096.37|2095.93|2095.93|0
1619768230000|2021-04-30 07:37:10|2096.26|2096.26|2095.93|2095.93|2096.26|2096.26|2095.93|2095.93|0
1619768240000|2021-04-30 07:37:20|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1619768270000|2021-04-30 07:37:50|2095.75|2095.75|2095.83|2095.83|2095.83|2095.83|2095.75|2095.75|0
1619768280000|2021-04-30 07:38:00|2095.95|2095.95|2096.24|2096.24|2096.24|2096.24|2095.71|2095.71|0
1619768290000|2021-04-30 07:38:10|2096.32|2096.32|2096.34|2096.34|2096.59|2096.59|2096.3|2096.3|0
1619768300000|2021-04-30 07:38:20|2096.28|2096.28|2096.05|2096.05|2096.28|2096.28|2096.05|2096.05|0
1619768310000|2021-04-30 07:38:30|2095.91|2095.91|2095.58|2095.58|2095.91|2095.91|2095.58|2095.58|0
1619768320000|2021-04-30 07:38:40|2095.5|2095.5|2096.14|2096.14|2096.14|2096.14|2095.5|2095.5|0
1619768330000|2021-04-30 07:38:50|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1619768340000|2021-04-30 07:39:00|2096.32|2096.32|2096.4|2096.4|2096.4|2096.4|2096.32|2096.32|0
1619768370000|2021-04-30 07:39:30|2096.32|2096.32|2096.37|2096.37|2096.37|2096.37|2096.32|2096.32|0
1619768390000|2021-04-30 07:39:50|2096.35|2096.35|2096.41|2096.41|2096.41|2096.41|2096.35|2096.35|0
1619768400000|2021-04-30 07:40:00|2096.31|2096.31|2096.22|2096.22|2096.31|2096.31|2096.22|2096.22|0
1619768410000|2021-04-30 07:40:10|2095.98|2095.98|2095.96|2095.96|2096.02|2096.02|2095.89|2095.89|0
1619768420000|2021-04-30 07:40:20|2095.85|2095.85|2095.55|2095.55|2095.85|2095.85|2095.55|2095.55|0
1619768450000|2021-04-30 07:40:50|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1619768460000|2021-04-30 07:41:00|2095.78|2095.78|2095.65|2095.65|2095.78|2095.78|2095.65|2095.65|0
1619768470000|2021-04-30 07:41:10|2095.74|2095.74|2095.88|2095.88|2095.88|2095.88|2095.74|2095.74|0
1619768480000|2021-04-30 07:41:20|2095.58|2095.58|2095.86|2095.86|2095.86|2095.86|2095.58|2095.58|0
1619768500000|2021-04-30 07:41:40|2095.69|2095.69|2095.63|2095.63|2095.69|2095.69|2095.63|2095.63|0
1619768510000|2021-04-30 07:41:50|2095.74|2095.74|2095.85|2095.85|2095.85|2095.85|2095.74|2095.74|0
1619768520000|2021-04-30 07:42:00|2095.8|2095.8|2095.88|2095.88|2095.94|2095.94|2095.8|2095.8|0
1619768530000|2021-04-30 07:42:10|2095.7|2095.7|2095.75|2095.75|2095.82|2095.82|2095.7|2095.7|0
1619768540000|2021-04-30 07:42:20|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1619768550000|2021-04-30 07:42:30|2095.81|2095.81|2095.59|2095.59|2095.81|2095.81|2095.59|2095.59|0
1619768580000|2021-04-30 07:43:00|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1619768590000|2021-04-30 07:43:10|2095.25|2095.25|2095.2|2095.2|2095.25|2095.25|2095.2|2095.2|0
1619768610000|2021-04-30 07:43:30|2095.1|2095.1|2095.13|2095.13|2095.13|2095.13|2095.1|2095.1|0
1619768620000|2021-04-30 07:43:40|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1619768640000|2021-04-30 07:44:00|2095.12|2095.12|2095.19|2095.19|2095.26|2095.26|2095.12|2095.12|0
1619768650000|2021-04-30 07:44:10|2095.3|2095.3|2094.24|2094.24|2095.3|2095.3|2094.21|2094.21|0
1619768660000|2021-04-30 07:44:20|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1619768680000|2021-04-30 07:44:40|2094.49|2094.49|2094.84|2094.84|2094.84|2094.84|2094.49|2094.49|0
1619768700000|2021-04-30 07:45:00|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1619768710000|2021-04-30 07:45:10|2094.91|2094.91|2094.92|2094.92|2095.02|2095.02|2094.91|2094.91|0
1619768720000|2021-04-30 07:45:20|2095.02|2095.02|2094.9|2094.9|2095.11|2095.11|2094.9|2094.9|0
1619768740000|2021-04-30 07:45:40|2094.93|2094.93|2095.07|2095.07|2095.07|2095.07|2094.93|2094.93|0
1619768750000|2021-04-30 07:45:50|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1619768760000|2021-04-30 07:46:00|2094.78|2094.78|2094.48|2094.48|2094.83|2094.83|2094.48|2094.48|0
1619768770000|2021-04-30 07:46:10|2094.25|2094.25|2094.28|2094.28|2094.28|2094.28|2094.25|2094.25|0
1619768780000|2021-04-30 07:46:20|2094.32|2094.32|2094.54|2094.54|2094.54|2094.54|2094.32|2094.32|0
1619768790000|2021-04-30 07:46:30|2094.33|2094.33|2093.97|2093.97|2094.33|2094.33|2093.95|2093.95|0
1619768800000|2021-04-30 07:46:40|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1619768820000|2021-04-30 07:47:00|2093.57|2093.57|2093.52|2093.52|2093.57|2093.57|2093.52|2093.52|0
1619768840000|2021-04-30 07:47:20|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1619768850000|2021-04-30 07:47:30|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1619768860000|2021-04-30 07:47:40|2093.53|2093.53|2093.64|2093.64|2093.64|2093.64|2093.53|2093.53|0
1619768880000|2021-04-30 07:48:00|2093.53|2093.53|2093.03|2093.03|2093.53|2093.53|2093.03|2093.03|0
1619768890000|2021-04-30 07:48:10|2093.09|2093.09|2092.61|2092.61|2093.09|2093.09|2092.61|2092.61|0
1619768900000|2021-04-30 07:48:20|2092.73|2092.73|2092.82|2092.82|2092.82|2092.82|2092.73|2092.73|0
1619768920000|2021-04-30 07:48:40|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1619768930000|2021-04-30 07:48:50|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1619768950000|2021-04-30 07:49:10|2093.27|2093.27|2093.34|2093.34|2093.34|2093.34|2093.27|2093.27|0
1619768970000|2021-04-30 07:49:30|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1619768980000|2021-04-30 07:49:40|2094.05|2094.05|2094.28|2094.28|2094.28|2094.28|2094.05|2094.05|0
1619768990000|2021-04-30 07:49:50|2094.39|2094.39|2094.33|2094.33|2094.39|2094.39|2094.33|2094.33|0
1619769000000|2021-04-30 07:50:00|2094.3|2094.3|2094.58|2094.58|2094.58|2094.58|2094.29|2094.29|0
1619769010000|2021-04-30 07:50:10|2094.52|2094.52|2094.4|2094.4|2094.52|2094.52|2094.4|2094.4|0
1619769020000|2021-04-30 07:50:20|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1619769030000|2021-04-30 07:50:30|2094.27|2094.27|2094.61|2094.61|2094.67|2094.67|2094.2|2094.2|0
1619769040000|2021-04-30 07:50:40|2094.42|2094.42|2094.18|2094.18|2094.42|2094.42|2094.18|2094.18|0
1619769050000|2021-04-30 07:50:50|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1619769060000|2021-04-30 07:51:00|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1619769070000|2021-04-30 07:51:10|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1619769090000|2021-04-30 07:51:30|2094.43|2094.43|2094.25|2094.25|2094.43|2094.43|2094.25|2094.25|0
1619769100000|2021-04-30 07:51:40|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1619769110000|2021-04-30 07:51:50|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1619769130000|2021-04-30 07:52:10|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1619769140000|2021-04-30 07:52:20|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1619769150000|2021-04-30 07:52:30|2093.7|2093.7|2093.73|2093.73|2093.73|2093.73|2093.7|2093.7|0
1619769180000|2021-04-30 07:53:00|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1619769190000|2021-04-30 07:53:10|2093.67|2093.67|2093.06|2093.06|2093.67|2093.67|2093.06|2093.06|0
1619769200000|2021-04-30 07:53:20|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1619769210000|2021-04-30 07:53:30|2092.67|2092.67|2092.61|2092.61|2092.67|2092.67|2092.61|2092.61|0
1619769220000|2021-04-30 07:53:40|2092.63|2092.63|2092.45|2092.45|2092.69|2092.69|2092.45|2092.45|0
1619769230000|2021-04-30 07:53:50|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1619769240000|2021-04-30 07:54:00|2092.38|2092.38|2092.36|2092.36|2092.38|2092.38|2092.36|2092.36|0
1619769260000|2021-04-30 07:54:20|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1619769270000|2021-04-30 07:54:30|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1619769280000|2021-04-30 07:54:40|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1619769300000|2021-04-30 07:55:00|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1619769310000|2021-04-30 07:55:10|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1619769330000|2021-04-30 07:55:30|2091.53|2091.53|2091.72|2091.72|2091.72|2091.72|2091.53|2091.53|0
1619769340000|2021-04-30 07:55:40|2091.83|2091.83|2091.89|2091.89|2091.89|2091.89|2090.88|2090.88|0
1619769350000|2021-04-30 07:55:50|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1619769360000|2021-04-30 07:56:00|2091.6|2091.6|2091.3|2091.3|2091.63|2091.63|2091.3|2091.3|0
1619769370000|2021-04-30 07:56:10|2090.96|2090.96|2090.88|2090.88|2090.96|2090.96|2090.88|2090.88|0
1619769380000|2021-04-30 07:56:20|2091.18|2091.18|2091.03|2091.03|2091.18|2091.18|2091|2091|0
1619769390000|2021-04-30 07:56:30|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1619769400000|2021-04-30 07:56:40|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1619769410000|2021-04-30 07:56:50|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1619769420000|2021-04-30 07:57:00|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1619769430000|2021-04-30 07:57:10|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|0
1619769450000|2021-04-30 07:57:30|2090.99|2090.99|2090.87|2090.87|2090.99|2090.99|2090.87|2090.87|0
1619769480000|2021-04-30 07:58:00|2090.78|2090.78|2090.38|2090.38|2090.78|2090.78|2090.38|2090.38|0
1619769490000|2021-04-30 07:58:10|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1619769500000|2021-04-30 07:58:20|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1619769520000|2021-04-30 07:58:40|2090.21|2090.21|2090.32|2090.32|2090.32|2090.32|2090.21|2090.21|0
1619769540000|2021-04-30 07:59:00|2090.4|2090.4|2090.45|2090.45|2090.48|2090.48|2090.36|2090.36|0
1619769550000|2021-04-30 07:59:10|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1619769560000|2021-04-30 07:59:20|2091.04|2091.04|2091.7|2091.7|2091.7|2091.7|2091.04|2091.04|0
1619769580000|2021-04-30 07:59:40|2091.81|2091.81|2091.88|2091.88|2091.88|2091.88|2091.81|2091.81|0
1619769590000|2021-04-30 07:59:50|2091.52|2091.52|2091.98|2091.98|2092.1|2092.1|2091.52|2091.52|0
1619769600000|2021-04-30 08:00:00|2092.18|2092.18|2092.06|2092.06|2092.18|2092.18|2091.96|2091.96|0
1619769610000|2021-04-30 08:00:10|2092|2092|2091.75|2091.75|2092.07|2092.07|2091.71|2091.71|0
1619769620000|2021-04-30 08:00:20|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1619769630000|2021-04-30 08:00:30|2091.81|2091.81|2092.28|2092.28|2092.28|2092.28|2091.81|2091.81|0
1619769640000|2021-04-30 08:00:40|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1619769650000|2021-04-30 08:00:50|2091.48|2091.48|2091.72|2091.72|2091.9|2091.9|2091.48|2091.48|0
1619769660000|2021-04-30 08:01:00|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1619769670000|2021-04-30 08:01:10|2091.36|2091.36|2091.48|2091.48|2091.48|2091.48|2091.36|2091.36|0
1619769680000|2021-04-30 08:01:20|2091.95|2091.95|2092.13|2092.13|2092.13|2092.13|2091.95|2091.95|0
1619769690000|2021-04-30 08:01:30|2092.19|2092.19|2092.25|2092.25|2092.25|2092.25|2092.19|2092.19|0
1619769700000|2021-04-30 08:01:40|2092.36|2092.36|2092.19|2092.19|2092.36|2092.36|2092.13|2092.13|0
1619769710000|2021-04-30 08:01:50|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1619769720000|2021-04-30 08:02:00|2091.78|2091.78|2092.5|2092.5|2092.5|2092.5|2091.78|2091.78|0
1619769740000|2021-04-30 08:02:20|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1619769750000|2021-04-30 08:02:30|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1619769760000|2021-04-30 08:02:40|2092.61|2092.61|2092.73|2092.73|2092.73|2092.73|2092.61|2092.61|0
1619769780000|2021-04-30 08:03:00|2092.8|2092.8|2092.69|2092.69|2092.8|2092.8|2092.69|2092.69|0
1619769790000|2021-04-30 08:03:10|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|0
1619769810000|2021-04-30 08:03:30|2092.62|2092.62|2092.8|2092.8|2092.8|2092.8|2092.62|2092.62|0
1619769820000|2021-04-30 08:03:40|2092.86|2092.86|2092.92|2092.92|2092.92|2092.92|2092.86|2092.86|0
1619769830000|2021-04-30 08:03:50|2093.01|2093.01|2093.19|2093.19|2093.19|2093.19|2093.01|2093.01|0
1619769840000|2021-04-30 08:04:00|2092.86|2092.86|2092.68|2092.68|2092.86|2092.86|2092.68|2092.68|0
1619769850000|2021-04-30 08:04:10|2092.9|2092.9|2092.92|2092.92|2093.02|2093.02|2092.9|2092.9|0
1619769860000|2021-04-30 08:04:20|2093.14|2093.14|2093.25|2093.25|2093.25|2093.25|2093.14|2093.14|0
1619769870000|2021-04-30 08:04:30|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1619769900000|2021-04-30 08:05:00|2093.22|2093.22|2093.04|2093.04|2093.22|2093.22|2093.04|2093.04|0
1619769910000|2021-04-30 08:05:10|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1619769920000|2021-04-30 08:05:20|2093|2093|2093|2093|2093|2093|2093|2093|0
1619769940000|2021-04-30 08:05:40|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1619769960000|2021-04-30 08:06:00|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1619769970000|2021-04-30 08:06:10|2092.99|2092.99|2092.62|2092.62|2092.99|2092.99|2092.62|2092.62|0
1619769980000|2021-04-30 08:06:20|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1619769990000|2021-04-30 08:06:30|2092.75|2092.75|2092.43|2092.43|2092.75|2092.75|2092.43|2092.43|0
1619770000000|2021-04-30 08:06:40|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1619770010000|2021-04-30 08:06:50|2092.31|2092.31|2092.22|2092.22|2092.31|2092.31|2092.22|2092.22|0
1619770020000|2021-04-30 08:07:00|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1619770030000|2021-04-30 08:07:10|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1619770060000|2021-04-30 08:07:40|2091.91|2091.91|2091.84|2091.84|2091.91|2091.91|2091.84|2091.84|0
1619770070000|2021-04-30 08:07:50|2091.9|2091.9|2092.43|2092.43|2092.43|2092.43|2091.83|2091.83|0
1619770080000|2021-04-30 08:08:00|2092.45|2092.45|2092.12|2092.12|2092.45|2092.45|2092.12|2092.12|0
1619770090000|2021-04-30 08:08:10|2091.95|2091.95|2092.16|2092.16|2092.16|2092.16|2091.95|2091.95|0
1619770100000|2021-04-30 08:08:20|2092.05|2092.05|2091.83|2091.83|2092.05|2092.05|2091.83|2091.83|0
1619770110000|2021-04-30 08:08:30|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1619770120000|2021-04-30 08:08:40|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1619770130000|2021-04-30 08:08:50|2092.01|2092.01|2092.05|2092.05|2092.05|2092.05|2091.95|2091.95|0
1619770140000|2021-04-30 08:09:00|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1619770170000|2021-04-30 08:09:30|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1619770190000|2021-04-30 08:09:50|2092.51|2092.51|2093.02|2093.02|2093.02|2093.02|2092.51|2092.51|0
1619770200000|2021-04-30 08:10:00|2093.08|2093.08|2093.06|2093.06|2093.1|2093.1|2092.91|2092.91|0
1619770210000|2021-04-30 08:10:10|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1619770220000|2021-04-30 08:10:20|2092.92|2092.92|2093|2093|2093|2093|2092.92|2092.92|0
1619770230000|2021-04-30 08:10:30|2093.11|2093.11|2093.35|2093.35|2093.35|2093.35|2093.11|2093.11|0
1619770260000|2021-04-30 08:11:00|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1619770270000|2021-04-30 08:11:10|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|0
1619770280000|2021-04-30 08:11:20|2093.54|2093.54|2093.79|2093.79|2093.79|2093.79|2093.54|2093.54|0
1619770290000|2021-04-30 08:11:30|2093.85|2093.85|2094.74|2094.74|2094.74|2094.74|2093.85|2093.85|0
1619770300000|2021-04-30 08:11:40|2094.65|2094.65|2094.88|2094.88|2094.88|2094.88|2094.65|2094.65|0
1619770320000|2021-04-30 08:12:00|2094.93|2094.93|2095|2095|2095|2095|2094.93|2094.93|0
1619770330000|2021-04-30 08:12:10|2094.94|2094.94|2094.75|2094.75|2094.94|2094.94|2094.75|2094.75|0
1619770340000|2021-04-30 08:12:20|2094.84|2094.84|2094.76|2094.76|2094.84|2094.84|2094.76|2094.76|0
1619770350000|2021-04-30 08:12:30|2094.87|2094.87|2094.57|2094.57|2094.87|2094.87|2094.57|2094.57|0
1619770380000|2021-04-30 08:13:00|2094.49|2094.49|2094.53|2094.53|2094.53|2094.53|2094.49|2094.49|0
1619770400000|2021-04-30 08:13:20|2094.56|2094.56|2094.24|2094.24|2094.56|2094.56|2094.24|2094.24|0
1619770410000|2021-04-30 08:13:30|2094.3|2094.3|2094.19|2094.19|2094.3|2094.3|2094.19|2094.19|0
1619770420000|2021-04-30 08:13:40|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1619770440000|2021-04-30 08:14:00|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1619770470000|2021-04-30 08:14:30|2094.04|2094.04|2093.98|2093.98|2094.04|2094.04|2093.98|2093.98|0
1619770480000|2021-04-30 08:14:40|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1619770500000|2021-04-30 08:15:00|2093.81|2093.81|2093.62|2093.62|2093.81|2093.81|2093.62|2093.62|0
1619770510000|2021-04-30 08:15:10|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1619770520000|2021-04-30 08:15:20|2093.46|2093.46|2093.49|2093.49|2093.49|2093.49|2093.46|2093.46|0
1619770530000|2021-04-30 08:15:30|2093.45|2093.45|2093.09|2093.09|2093.45|2093.45|2093.09|2093.09|0
1619770540000|2021-04-30 08:15:40|2093|2093|2093|2093|2093|2093|2093|2093|0
1619770570000|2021-04-30 08:16:10|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.57|2092.57|0
1619770590000|2021-04-30 08:16:30|2092.93|2092.93|2092.8|2092.8|2092.93|2092.93|2092.8|2092.8|0
1619770600000|2021-04-30 08:16:40|2092.77|2092.77|2092.66|2092.66|2092.77|2092.77|2092.66|2092.66|0
1619770610000|2021-04-30 08:16:50|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1619770620000|2021-04-30 08:17:00|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1619770630000|2021-04-30 08:17:10|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1619770670000|2021-04-30 08:17:50|2092.68|2092.68|2092.74|2092.74|2092.74|2092.74|2092.68|2092.68|0
1619770680000|2021-04-30 08:18:00|2092.52|2092.52|2092.45|2092.45|2092.52|2092.52|2092.45|2092.45|0
1619770720000|2021-04-30 08:18:40|2092.26|2092.26|2092.2|2092.2|2092.26|2092.26|2092.2|2092.2|0
1619770730000|2021-04-30 08:18:50|2092.74|2092.74|2092.5|2092.5|2092.74|2092.74|2092.5|2092.5|0
1619770740000|2021-04-30 08:19:00|2092.57|2092.57|2092.68|2092.68|2092.68|2092.68|2092.57|2092.57|0
1619770750000|2021-04-30 08:19:10|2092.62|2092.62|2092.6|2092.6|2092.62|2092.62|2092.55|2092.55|0
1619770770000|2021-04-30 08:19:30|2092.36|2092.36|2092.4|2092.4|2092.4|2092.4|2092.36|2092.36|0
1619770790000|2021-04-30 08:19:50|2092.45|2092.45|2092.47|2092.47|2092.47|2092.47|2092.45|2092.45|0
1619770800000|2021-04-30 08:20:00|2092.45|2092.45|2092.38|2092.38|2092.45|2092.45|2092.38|2092.38|0
1619770810000|2021-04-30 08:20:10|2092.46|2092.46|2092.21|2092.21|2092.46|2092.46|2092.15|2092.15|0
1619770820000|2021-04-30 08:20:20|2092.35|2092.35|2092.57|2092.57|2092.6|2092.6|2092.35|2092.35|0
1619770840000|2021-04-30 08:20:40|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1619770850000|2021-04-30 08:20:50|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|0
1619770860000|2021-04-30 08:21:00|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1619770870000|2021-04-30 08:21:10|2092.84|2092.84|2092.79|2092.79|2092.84|2092.84|2092.79|2092.79|0
1619770890000|2021-04-30 08:21:30|2092.68|2092.68|2092.43|2092.43|2092.68|2092.68|2092.43|2092.43|0
1619770900000|2021-04-30 08:21:40|2092.25|2092.25|2092.13|2092.13|2092.25|2092.25|2092.13|2092.13|0
1619770930000|2021-04-30 08:22:10|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1619770950000|2021-04-30 08:22:30|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|0
1619770980000|2021-04-30 08:23:00|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1619771010000|2021-04-30 08:23:30|2092.04|2092.04|2092.44|2092.44|2092.44|2092.44|2092.04|2092.04|0
1619771020000|2021-04-30 08:23:40|2092.28|2092.28|2092.23|2092.23|2092.28|2092.28|2092.2|2092.2|0
1619771030000|2021-04-30 08:23:50|2092.35|2092.35|2092.33|2092.33|2092.35|2092.35|2092.33|2092.33|0
1619771040000|2021-04-30 08:24:00|2092.39|2092.39|2092.06|2092.06|2092.39|2092.39|2092.06|2092.06|0
1619771050000|2021-04-30 08:24:10|2091.94|2091.94|2091.94|2091.94|2092.17|2092.17|2091.94|2091.94|0
1619771060000|2021-04-30 08:24:20|2092.12|2092.12|2092.14|2092.14|2092.14|2092.14|2092.12|2092.12|0
1619771080000|2021-04-30 08:24:40|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1619771090000|2021-04-30 08:24:50|2092.21|2092.21|2092.9|2092.9|2092.9|2092.9|2092.21|2092.21|0
1619771100000|2021-04-30 08:25:00|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1619771110000|2021-04-30 08:25:10|2092.61|2092.61|2092.66|2092.66|2092.72|2092.72|2092.61|2092.61|0
1619771120000|2021-04-30 08:25:20|2092.55|2092.55|2092.76|2092.76|2092.76|2092.76|2092.55|2092.55|0
1619771130000|2021-04-30 08:25:30|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1619771140000|2021-04-30 08:25:40|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1619771150000|2021-04-30 08:25:50|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1619771160000|2021-04-30 08:26:00|2092.62|2092.62|2092.43|2092.43|2092.62|2092.62|2092.43|2092.43|0
1619771170000|2021-04-30 08:26:10|2092.37|2092.37|2092.43|2092.43|2092.43|2092.43|2092.37|2092.37|0
1619771180000|2021-04-30 08:26:20|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1619771210000|2021-04-30 08:26:50|2092.61|2092.61|2092.73|2092.73|2092.86|2092.86|2092.61|2092.61|0
1619771220000|2021-04-30 08:27:00|2092.83|2092.83|2092.7|2092.7|2092.89|2092.89|2092.7|2092.7|0
1619771230000|2021-04-30 08:27:10|2092.61|2092.61|2092.4|2092.4|2092.61|2092.61|2092.4|2092.4|0
1619771240000|2021-04-30 08:27:20|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1619771260000|2021-04-30 08:27:40|2092.2|2092.2|2092.16|2092.16|2092.2|2092.2|2092.16|2092.16|0
1619771270000|2021-04-30 08:27:50|2091.95|2091.95|2091.68|2091.68|2091.95|2091.95|2091.68|2091.68|0
1619771280000|2021-04-30 08:28:00|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1619771290000|2021-04-30 08:28:10|2091.6|2091.6|2091.55|2091.55|2091.6|2091.6|2091.55|2091.55|0
1619771300000|2021-04-30 08:28:20|2091.52|2091.52|2091.46|2091.46|2091.52|2091.52|2091.46|2091.46|0
1619771310000|2021-04-30 08:28:30|2091.52|2091.52|2091.46|2091.46|2091.52|2091.52|2091.46|2091.46|0
1619771320000|2021-04-30 08:28:40|2091.52|2091.52|2091.33|2091.33|2091.57|2091.57|2091.28|2091.28|0
1619771330000|2021-04-30 08:28:50|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1619771340000|2021-04-30 08:29:00|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1619771350000|2021-04-30 08:29:10|2091.46|2091.46|2091.5|2091.5|2091.5|2091.5|2091.46|2091.46|0
1619771360000|2021-04-30 08:29:20|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1619771370000|2021-04-30 08:29:30|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1619771400000|2021-04-30 08:30:00|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1619771410000|2021-04-30 08:30:10|2091.23|2091.23|2091.19|2091.19|2091.25|2091.25|2091.19|2091.19|0
1619771440000|2021-04-30 08:30:40|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1619771450000|2021-04-30 08:30:50|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1619771470000|2021-04-30 08:31:10|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1619771490000|2021-04-30 08:31:30|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1619771510000|2021-04-30 08:31:50|2091.88|2091.88|2091.67|2091.67|2091.95|2091.95|2091.67|2091.67|0
1619771520000|2021-04-30 08:32:00|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1619771540000|2021-04-30 08:32:20|2091.7|2091.7|2091.88|2091.88|2091.88|2091.88|2091.7|2091.7|0
1619771550000|2021-04-30 08:32:30|2091.79|2091.79|2091.68|2091.68|2091.79|2091.79|2091.68|2091.68|0
1619771560000|2021-04-30 08:32:40|2091.45|2091.45|2091.55|2091.55|2091.55|2091.55|2091.36|2091.36|0
1619771570000|2021-04-30 08:32:50|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1619771580000|2021-04-30 08:33:00|2091.76|2091.76|2091.85|2091.85|2091.85|2091.85|2091.76|2091.76|0
1619771590000|2021-04-30 08:33:10|2091.74|2091.74|2091.62|2091.62|2091.74|2091.74|2091.62|2091.62|0
1619771600000|2021-04-30 08:33:20|2091.52|2091.52|2091.35|2091.35|2091.52|2091.52|2091.35|2091.35|0
1619771610000|2021-04-30 08:33:30|2091.53|2091.53|2091.47|2091.47|2091.53|2091.53|2091.47|2091.47|0
1619771630000|2021-04-30 08:33:50|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1619771680000|2021-04-30 08:34:40|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619771690000|2021-04-30 08:34:50|2091.4|2091.4|2091.3|2091.3|2091.42|2091.42|2091.3|2091.3|0
1619771710000|2021-04-30 08:35:10|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1619771720000|2021-04-30 08:35:20|2091.12|2091.12|2091|2091|2091.12|2091.12|2091|2091|0
1619771740000|2021-04-30 08:35:40|2090.94|2090.94|2090.8|2090.8|2090.94|2090.94|2090.8|2090.8|0
1619771750000|2021-04-30 08:35:50|2090.61|2090.61|2090.41|2090.41|2090.71|2090.71|2090.41|2090.41|0
1619771780000|2021-04-30 08:36:20|2090.5|2090.5|2090.74|2090.74|2090.74|2090.74|2090.5|2090.5|0
1619771800000|2021-04-30 08:36:40|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1619771810000|2021-04-30 08:36:50|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1619771820000|2021-04-30 08:37:00|2090.65|2090.65|2090.76|2090.76|2090.76|2090.76|2090.65|2090.65|0
1619771840000|2021-04-30 08:37:20|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1619771860000|2021-04-30 08:37:40|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|0
1619771870000|2021-04-30 08:37:50|2090.69|2090.69|2090.8|2090.8|2090.8|2090.8|2090.69|2090.69|0
1619771880000|2021-04-30 08:38:00|2090.78|2090.78|2090.58|2090.58|2090.78|2090.78|2090.58|2090.58|0
1619771890000|2021-04-30 08:38:10|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1619771910000|2021-04-30 08:38:30|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1619771940000|2021-04-30 08:39:00|2090.68|2090.68|2090.92|2090.92|2090.92|2090.92|2090.68|2090.68|0
1619771950000|2021-04-30 08:39:10|2091.22|2091.22|2091.39|2091.39|2091.39|2091.39|2091.22|2091.22|0
1619771960000|2021-04-30 08:39:20|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1619772000000|2021-04-30 08:40:00|2091.04|2091.04|2091.01|2091.01|2091.04|2091.04|2091.01|2091.01|0
1619772010000|2021-04-30 08:40:10|2090.95|2090.95|2090.62|2090.62|2090.95|2090.95|2090.62|2090.62|0
1619772030000|2021-04-30 08:40:30|2090.56|2090.56|2090.46|2090.46|2090.56|2090.56|2090.24|2090.24|0
1619772040000|2021-04-30 08:40:40|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1619772050000|2021-04-30 08:40:50|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1619772060000|2021-04-30 08:41:00|2090.22|2090.22|2090.03|2090.03|2090.22|2090.22|2090.03|2090.03|0
1619772070000|2021-04-30 08:41:10|2089.85|2089.85|2089.73|2089.73|2089.85|2089.85|2089.73|2089.73|0
1619772080000|2021-04-30 08:41:20|2089.77|2089.77|2089.61|2089.61|2089.77|2089.77|2089.61|2089.61|0
1619772090000|2021-04-30 08:41:30|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1619772110000|2021-04-30 08:41:50|2089.59|2089.59|2089.7|2089.7|2089.7|2089.7|2089.59|2089.59|0
1619772140000|2021-04-30 08:42:20|2089.8|2089.8|2089.99|2089.99|2089.99|2089.99|2089.8|2089.8|0
1619772170000|2021-04-30 08:42:50|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1619772180000|2021-04-30 08:43:00|2090.14|2090.14|2090.21|2090.21|2090.21|2090.21|2090.14|2090.14|0
1619772200000|2021-04-30 08:43:20|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1619772210000|2021-04-30 08:43:30|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1619772220000|2021-04-30 08:43:40|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1619772230000|2021-04-30 08:43:50|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1619772240000|2021-04-30 08:44:00|2090.48|2090.48|2090.37|2090.37|2090.48|2090.48|2090.37|2090.37|0
1619772250000|2021-04-30 08:44:10|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1619772280000|2021-04-30 08:44:40|2089.93|2089.93|2090.01|2090.01|2090.01|2090.01|2089.93|2089.93|0
1619772300000|2021-04-30 08:45:00|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1619772370000|2021-04-30 08:46:10|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|0
1619772390000|2021-04-30 08:46:30|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1619772400000|2021-04-30 08:46:40|2090.12|2090.12|2090.05|2090.05|2090.12|2090.12|2089.97|2089.97|0
1619772410000|2021-04-30 08:46:50|2090.17|2090.17|2090.3|2090.3|2090.3|2090.3|2090.17|2090.17|0
1619772420000|2021-04-30 08:47:00|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1619772430000|2021-04-30 08:47:10|2090.46|2090.46|2090.71|2090.71|2090.71|2090.71|2090.46|2090.46|0
1619772440000|2021-04-30 08:47:20|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1619772450000|2021-04-30 08:47:30|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1619772460000|2021-04-30 08:47:40|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1619772470000|2021-04-30 08:47:50|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1619772480000|2021-04-30 08:48:00|2091.11|2091.11|2091.09|2091.09|2091.15|2091.15|2091.09|2091.09|0
1619772490000|2021-04-30 08:48:10|2091.04|2091.04|2090.93|2090.93|2091.04|2091.04|2090.93|2090.93|0
1619772500000|2021-04-30 08:48:20|2091.09|2091.09|2091.06|2091.06|2091.09|2091.09|2091.06|2091.06|0
1619772520000|2021-04-30 08:48:40|2091.1|2091.1|2090.95|2090.95|2091.1|2091.1|2090.95|2090.95|0
1619772570000|2021-04-30 08:49:30|2091.05|2091.05|2091.28|2091.28|2091.34|2091.34|2091.05|2091.05|0
1619772580000|2021-04-30 08:49:40|2091.34|2091.34|2091.29|2091.29|2091.41|2091.41|2091.29|2091.29|0
1619772590000|2021-04-30 08:49:50|2091.32|2091.32|2091.4|2091.4|2091.4|2091.4|2091.32|2091.32|0
1619772600000|2021-04-30 08:50:00|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619772610000|2021-04-30 08:50:10|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1619772640000|2021-04-30 08:50:40|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619772660000|2021-04-30 08:51:00|2091.51|2091.51|2091.57|2091.57|2091.57|2091.57|2091.51|2091.51|0
1619772670000|2021-04-30 08:51:10|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1619772680000|2021-04-30 08:51:20|2091.74|2091.74|2092.45|2092.45|2092.45|2092.45|2091.74|2091.74|0
1619772690000|2021-04-30 08:51:30|2092.39|2092.39|2092.27|2092.27|2092.39|2092.39|2092.27|2092.27|0
1619772700000|2021-04-30 08:51:40|2092.19|2092.19|2092|2092|2092.19|2092.19|2092|2092|0
1619772730000|2021-04-30 08:52:10|2092.13|2092.13|2092.02|2092.02|2092.13|2092.13|2092.02|2092.02|0
1619772740000|2021-04-30 08:52:20|2092|2092|2092|2092|2092.02|2092.02|2092|2092|0
1619772750000|2021-04-30 08:52:30|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1619772760000|2021-04-30 08:52:40|2092.04|2092.04|2092.14|2092.14|2092.14|2092.14|2091.97|2091.97|0
1619772780000|2021-04-30 08:53:00|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1619772800000|2021-04-30 08:53:20|2092.1|2092.1|2092.06|2092.06|2092.17|2092.17|2092.06|2092.06|0
1619772820000|2021-04-30 08:53:40|2092.17|2092.17|2091.98|2091.98|2092.17|2092.17|2091.98|2091.98|0
1619772830000|2021-04-30 08:53:50|2092.01|2092.01|2092.24|2092.24|2092.24|2092.24|2092.01|2092.01|0
1619772840000|2021-04-30 08:54:00|2092.33|2092.33|2092.46|2092.46|2092.46|2092.46|2092.33|2092.33|0
1619772850000|2021-04-30 08:54:10|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1619772900000|2021-04-30 08:55:00|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1619772910000|2021-04-30 08:55:10|2091.88|2091.88|2091.88|2091.88|2091.94|2091.94|2091.88|2091.88|0
1619772920000|2021-04-30 08:55:20|2091.82|2091.82|2091.65|2091.65|2091.82|2091.82|2091.65|2091.65|0
1619772930000|2021-04-30 08:55:30|2091.55|2091.55|2091.43|2091.43|2091.55|2091.55|2091.43|2091.43|0
1619772940000|2021-04-30 08:55:40|2091.4|2091.4|2091.47|2091.47|2091.47|2091.47|2091.4|2091.4|0
1619772950000|2021-04-30 08:55:50|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619772960000|2021-04-30 08:56:00|2091.38|2091.38|2091.14|2091.14|2091.38|2091.38|2091.14|2091.14|0
1619772970000|2021-04-30 08:56:10|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1619772980000|2021-04-30 08:56:20|2091.08|2091.08|2091.26|2091.26|2091.26|2091.26|2091.08|2091.08|0
1619773000000|2021-04-30 08:56:40|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1619773020000|2021-04-30 08:57:00|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1619773030000|2021-04-30 08:57:10|2091.31|2091.31|2091.2|2091.2|2091.31|2091.31|2091.13|2091.13|0
1619773050000|2021-04-30 08:57:30|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1619773060000|2021-04-30 08:57:40|2091.12|2091.12|2091.1|2091.1|2091.12|2091.12|2091.1|2091.1|0
1619773080000|2021-04-30 08:58:00|2091.13|2091.13|2091.45|2091.45|2091.45|2091.45|2091.13|2091.13|0
1619773090000|2021-04-30 08:58:10|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1619773100000|2021-04-30 08:58:20|2091.3|2091.3|2091.34|2091.34|2091.34|2091.34|2091.24|2091.24|0
1619773110000|2021-04-30 08:58:30|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1619773130000|2021-04-30 08:58:50|2091.45|2091.45|2091.1|2091.1|2091.45|2091.45|2091.07|2091.07|0
1619773140000|2021-04-30 08:59:00|2091.16|2091.16|2090.91|2090.91|2091.16|2091.16|2090.83|2090.83|0
1619773160000|2021-04-30 08:59:20|2090.88|2090.88|2090.82|2090.82|2090.88|2090.88|2090.82|2090.82|0
1619773180000|2021-04-30 08:59:40|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|0
1619773190000|2021-04-30 08:59:50|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1619773200000|2021-04-30 09:00:00|2090.69|2090.69|2090.83|2090.83|2090.83|2090.83|2090.69|2090.69|0
1619773210000|2021-04-30 09:00:10|2090.94|2090.94|2091.1|2091.1|2091.1|2091.1|2090.94|2090.94|0
1619773220000|2021-04-30 09:00:20|2091.12|2091.12|2091.17|2091.17|2091.2|2091.2|2091.1|2091.1|0
1619773250000|2021-04-30 09:00:50|2090.94|2090.94|2091.33|2091.33|2091.33|2091.33|2090.88|2090.88|0
1619773260000|2021-04-30 09:01:00|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1619773280000|2021-04-30 09:01:20|2091.17|2091.17|2091.07|2091.07|2091.17|2091.17|2091.07|2091.07|0
1619773290000|2021-04-30 09:01:30|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1619773300000|2021-04-30 09:01:40|2090.95|2090.95|2091.15|2091.15|2091.15|2091.15|2090.89|2090.89|0
1619773320000|2021-04-30 09:02:00|2091.21|2091.21|2091.3|2091.3|2091.3|2091.3|2091.21|2091.21|0
1619773330000|2021-04-30 09:02:10|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1619773340000|2021-04-30 09:02:20|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1619773350000|2021-04-30 09:02:30|2091.34|2091.34|2091.1|2091.1|2091.34|2091.34|2091.07|2091.07|0
1619773360000|2021-04-30 09:02:40|2091.13|2091.13|2091.18|2091.18|2091.18|2091.18|2091.13|2091.13|0
1619773370000|2021-04-30 09:02:50|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1619773380000|2021-04-30 09:03:00|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1619773390000|2021-04-30 09:03:10|2090.84|2090.84|2090.95|2090.95|2090.95|2090.95|2090.84|2090.84|0
1619773400000|2021-04-30 09:03:20|2090.92|2090.92|2090.87|2090.87|2090.92|2090.92|2090.87|2090.87|0
1619773410000|2021-04-30 09:03:30|2090.9|2090.9|2091.08|2091.08|2091.08|2091.08|2090.9|2090.9|0
1619773440000|2021-04-30 09:04:00|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1619773450000|2021-04-30 09:04:10|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|0
1619773480000|2021-04-30 09:04:40|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1619773500000|2021-04-30 09:05:00|2091.39|2091.39|2091.81|2091.81|2091.81|2091.81|2091.39|2091.39|0
1619773510000|2021-04-30 09:05:10|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1619773520000|2021-04-30 09:05:20|2092.06|2092.06|2092.2|2092.2|2092.26|2092.26|2092.06|2092.06|0
1619773530000|2021-04-30 09:05:30|2092.13|2092.13|2092.43|2092.43|2092.43|2092.43|2092.13|2092.13|0
1619773550000|2021-04-30 09:05:50|2092.46|2092.46|2092.9|2092.9|2092.9|2092.9|2092.46|2092.46|0
1619773560000|2021-04-30 09:06:00|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1619773570000|2021-04-30 09:06:10|2093.05|2093.05|2093.48|2093.48|2093.51|2093.51|2093.05|2093.05|0
1619773580000|2021-04-30 09:06:20|2093.59|2093.59|2093.36|2093.36|2093.59|2093.59|2093.36|2093.36|0
1619773590000|2021-04-30 09:06:30|2093.27|2093.27|2093.33|2093.33|2093.36|2093.36|2093.27|2093.27|0
1619773600000|2021-04-30 09:06:40|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1619773620000|2021-04-30 09:07:00|2093.42|2093.42|2093.52|2093.52|2093.52|2093.52|2093.42|2093.42|0
1619773630000|2021-04-30 09:07:10|2093.58|2093.58|2093.89|2093.89|2093.89|2093.89|2093.46|2093.46|0
1619773640000|2021-04-30 09:07:20|2093.96|2093.96|2094.1|2094.1|2094.12|2094.12|2093.96|2093.96|0
1619773650000|2021-04-30 09:07:30|2094.13|2094.13|2094.05|2094.05|2094.16|2094.16|2094.05|2094.05|0
1619773660000|2021-04-30 09:07:40|2094|2094|2094.22|2094.22|2094.22|2094.22|2094|2094|0
1619773670000|2021-04-30 09:07:50|2094.33|2094.33|2094.1|2094.1|2094.45|2094.45|2094.1|2094.1|0
1619773680000|2021-04-30 09:08:00|2094.16|2094.16|2094.52|2094.52|2094.63|2094.63|2094.06|2094.06|0
1619773690000|2021-04-30 09:08:10|2094.57|2094.57|2094.11|2094.11|2094.57|2094.57|2094.11|2094.11|0
1619773700000|2021-04-30 09:08:20|2094|2094|2093.88|2093.88|2094|2094|2093.88|2093.88|0
1619773710000|2021-04-30 09:08:30|2093.66|2093.66|2093.29|2093.29|2093.66|2093.66|2093.29|2093.29|0
1619773720000|2021-04-30 09:08:40|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1619773750000|2021-04-30 09:09:10|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1619773770000|2021-04-30 09:09:30|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1619773780000|2021-04-30 09:09:40|2092.99|2092.99|2092.9|2092.9|2092.99|2092.99|2092.9|2092.9|0
1619773790000|2021-04-30 09:09:50|2092.84|2092.84|2092.78|2092.78|2092.84|2092.84|2092.78|2092.78|0
1619773800000|2021-04-30 09:10:00|2092.59|2092.59|2092.03|2092.03|2092.59|2092.59|2092.03|2092.03|0
1619773810000|2021-04-30 09:10:10|2092.14|2092.14|2092.03|2092.03|2092.14|2092.14|2092.03|2092.03|0
1619773820000|2021-04-30 09:10:20|2091.91|2091.91|2091.57|2091.57|2091.91|2091.91|2091.57|2091.57|0
1619773830000|2021-04-30 09:10:30|2091.51|2091.51|2091.25|2091.25|2091.51|2091.51|2091.18|2091.18|0
1619773840000|2021-04-30 09:10:40|2091.31|2091.31|2091.54|2091.54|2091.54|2091.54|2091.25|2091.25|0
1619773850000|2021-04-30 09:10:50|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1619773860000|2021-04-30 09:11:00|2091.37|2091.37|2091.49|2091.49|2091.49|2091.49|2091.37|2091.37|0
1619773870000|2021-04-30 09:11:10|2091.77|2091.77|2091.66|2091.66|2091.83|2091.83|2091.66|2091.66|0
1619773880000|2021-04-30 09:11:20|2091.77|2091.77|2092.21|2092.21|2092.21|2092.21|2091.77|2091.77|0
1619773890000|2021-04-30 09:11:30|2092.15|2092.15|2092.12|2092.12|2092.15|2092.15|2092.09|2092.09|0
1619773900000|2021-04-30 09:11:40|2092.16|2092.16|2091.87|2091.87|2092.16|2092.16|2091.87|2091.87|0
1619773920000|2021-04-30 09:12:00|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1619773930000|2021-04-30 09:12:10|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1619773990000|2021-04-30 09:13:10|2091.33|2091.33|2091.58|2091.58|2091.58|2091.58|2091.33|2091.33|0
1619774010000|2021-04-30 09:13:30|2091.64|2091.64|2091.53|2091.53|2091.64|2091.64|2091.53|2091.53|0
1619774040000|2021-04-30 09:14:00|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1619774050000|2021-04-30 09:14:10|2091.65|2091.65|2091.18|2091.18|2091.65|2091.65|2091.18|2091.18|0
1619774060000|2021-04-30 09:14:20|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1619774090000|2021-04-30 09:14:50|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|0
1619774100000|2021-04-30 09:15:00|2091.24|2091.24|2091.16|2091.16|2091.24|2091.24|2091.09|2091.09|0
1619774120000|2021-04-30 09:15:20|2091.23|2091.23|2091.16|2091.16|2091.23|2091.23|2091.16|2091.16|0
1619774140000|2021-04-30 09:15:40|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1619774150000|2021-04-30 09:15:50|2091.18|2091.18|2091.09|2091.09|2091.18|2091.18|2091.09|2091.09|0
1619774160000|2021-04-30 09:16:00|2091.03|2091.03|2091.04|2091.04|2091.1|2091.1|2090.98|2090.98|0
1619774170000|2021-04-30 09:16:10|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1619774200000|2021-04-30 09:16:40|2090.99|2090.99|2090.92|2090.92|2090.99|2090.99|2090.92|2090.92|0
1619774210000|2021-04-30 09:16:50|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1619774220000|2021-04-30 09:17:00|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1619774230000|2021-04-30 09:17:10|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1619774270000|2021-04-30 09:17:50|2090.58|2090.58|2090.45|2090.45|2090.58|2090.58|2090.45|2090.45|0
1619774280000|2021-04-30 09:18:00|2090.48|2090.48|2090.55|2090.55|2090.55|2090.55|2090.42|2090.42|0
1619774290000|2021-04-30 09:18:10|2090.49|2090.49|2090.31|2090.31|2090.49|2090.49|2090.31|2090.31|0
1619774300000|2021-04-30 09:18:20|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1619774310000|2021-04-30 09:18:30|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1619774330000|2021-04-30 09:18:50|2090.42|2090.42|2090.31|2090.31|2090.53|2090.53|2090.31|2090.31|0
1619774340000|2021-04-30 09:19:00|2090.17|2090.17|2090.22|2090.22|2090.22|2090.22|2090.11|2090.11|0
1619774350000|2021-04-30 09:19:10|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1619774370000|2021-04-30 09:19:30|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1619774380000|2021-04-30 09:19:40|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1619774390000|2021-04-30 09:19:50|2090.43|2090.43|2090.43|2090.43|2090.49|2090.49|2090.43|2090.43|0
1619774400000|2021-04-30 09:20:00|2090.41|2090.41|2090.24|2090.24|2090.41|2090.41|2090.24|2090.24|0
1619774410000|2021-04-30 09:20:10|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1619774420000|2021-04-30 09:20:20|2089.8|2089.8|2090.07|2090.07|2090.07|2090.07|2089.8|2089.8|0
1619774430000|2021-04-30 09:20:30|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1619774450000|2021-04-30 09:20:50|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1619774470000|2021-04-30 09:21:10|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1619774480000|2021-04-30 09:21:20|2090.07|2090.07|2090.12|2090.12|2090.12|2090.12|2090.07|2090.07|0
1619774490000|2021-04-30 09:21:30|2090.07|2090.07|2090.18|2090.18|2090.18|2090.18|2090.07|2090.07|0
1619774500000|2021-04-30 09:21:40|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1619774510000|2021-04-30 09:21:50|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1619774530000|2021-04-30 09:22:10|2090|2090|2090|2090|2090|2090|2090|2090|0
1619774540000|2021-04-30 09:22:20|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1619774590000|2021-04-30 09:23:10|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1619774600000|2021-04-30 09:23:20|2089.92|2089.92|2089.63|2089.63|2089.92|2089.92|2089.63|2089.63|0
1619774610000|2021-04-30 09:23:30|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1619774620000|2021-04-30 09:23:40|2089.42|2089.42|2089.19|2089.19|2089.42|2089.42|2089.19|2089.19|0
1619774640000|2021-04-30 09:24:00|2089.28|2089.28|2089.25|2089.25|2089.36|2089.36|2089.25|2089.25|0
1619774650000|2021-04-30 09:24:10|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1619774660000|2021-04-30 09:24:20|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1619774680000|2021-04-30 09:24:40|2088.94|2088.94|2088.91|2088.91|2088.94|2088.94|2088.91|2088.91|0
1619774700000|2021-04-30 09:25:00|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1619774710000|2021-04-30 09:25:10|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1619774720000|2021-04-30 09:25:20|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|0
1619774730000|2021-04-30 09:25:30|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1619774740000|2021-04-30 09:25:40|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1619774750000|2021-04-30 09:25:50|2088.08|2088.08|2087.89|2087.89|2088.08|2088.08|2087.89|2087.89|0
1619774760000|2021-04-30 09:26:00|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1619774800000|2021-04-30 09:26:40|2087.8|2087.8|2087.91|2087.91|2087.95|2087.95|2087.8|2087.8|0
1619774810000|2021-04-30 09:26:50|2087.79|2087.79|2087.4|2087.4|2087.79|2087.79|2087.4|2087.4|0
1619774820000|2021-04-30 09:27:00|2087.34|2087.34|2087.11|2087.11|2087.34|2087.34|2087.11|2087.11|0
1619774830000|2021-04-30 09:27:10|2087.14|2087.14|2087.06|2087.06|2087.14|2087.14|2087.06|2087.06|0
1619774840000|2021-04-30 09:27:20|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1619774860000|2021-04-30 09:27:40|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1619774870000|2021-04-30 09:27:50|2087.2|2087.2|2087.39|2087.39|2087.39|2087.39|2087.2|2087.2|0
1619774880000|2021-04-30 09:28:00|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1619774890000|2021-04-30 09:28:10|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1619774900000|2021-04-30 09:28:20|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1619774920000|2021-04-30 09:28:40|2087.42|2087.42|2087.47|2087.47|2087.47|2087.47|2087.42|2087.42|0
1619774930000|2021-04-30 09:28:50|2087.5|2087.5|2087.53|2087.53|2087.53|2087.53|2087.5|2087.5|0
1619774950000|2021-04-30 09:29:10|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1619774970000|2021-04-30 09:29:30|2087.03|2087.03|2086.65|2086.65|2087.03|2087.03|2086.65|2086.65|0
1619774990000|2021-04-30 09:29:50|2086.82|2086.82|2087.12|2087.12|2087.12|2087.12|2086.82|2086.82|0
1619775010000|2021-04-30 09:30:10|2087.06|2087.06|2087.12|2087.12|2087.12|2087.12|2087.06|2087.06|0
1619775020000|2021-04-30 09:30:20|2087.07|2087.07|2086.91|2086.91|2087.07|2087.07|2086.91|2086.91|0
1619775040000|2021-04-30 09:30:40|2086.86|2086.86|2086.8|2086.8|2086.86|2086.86|2086.8|2086.8|0
1619775050000|2021-04-30 09:30:50|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1619775070000|2021-04-30 09:31:10|2086.81|2086.81|2086.73|2086.73|2086.91|2086.91|2086.67|2086.67|0
1619775080000|2021-04-30 09:31:20|2086.51|2086.51|2086.44|2086.44|2086.51|2086.51|2086.44|2086.44|0
1619775090000|2021-04-30 09:31:30|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1619775100000|2021-04-30 09:31:40|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1619775110000|2021-04-30 09:31:50|2086.44|2086.44|2086.24|2086.24|2086.44|2086.44|2086.24|2086.24|0
1619775120000|2021-04-30 09:32:00|2086.19|2086.19|2086.41|2086.41|2086.41|2086.41|2086.19|2086.19|0
1619775130000|2021-04-30 09:32:10|2086.48|2086.48|2086.56|2086.56|2086.56|2086.56|2086.48|2086.48|0
1619775150000|2021-04-30 09:32:30|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1619775160000|2021-04-30 09:32:40|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1619775170000|2021-04-30 09:32:50|2086.55|2086.55|2086.51|2086.51|2086.55|2086.55|2086.51|2086.51|0
1619775180000|2021-04-30 09:33:00|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1619775190000|2021-04-30 09:33:10|2086.29|2086.29|2086.41|2086.41|2086.41|2086.41|2086.29|2086.29|0
1619775210000|2021-04-30 09:33:30|2086.31|2086.31|2086.22|2086.22|2086.31|2086.31|2086.22|2086.22|0
1619775220000|2021-04-30 09:33:40|2086.4|2086.4|2086.34|2086.34|2086.4|2086.4|2086.34|2086.34|0
1619775240000|2021-04-30 09:34:00|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1619775250000|2021-04-30 09:34:10|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1619775260000|2021-04-30 09:34:20|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1619775270000|2021-04-30 09:34:30|2086.02|2086.02|2085.99|2085.99|2086.02|2086.02|2085.99|2085.99|0
1619775290000|2021-04-30 09:34:50|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1619775300000|2021-04-30 09:35:00|2086.17|2086.17|2085.99|2085.99|2086.17|2086.17|2085.99|2085.99|0
1619775310000|2021-04-30 09:35:10|2085.93|2085.93|2085.8|2085.8|2085.93|2085.93|2085.8|2085.8|0
1619775320000|2021-04-30 09:35:20|2085.9|2085.9|2085.86|2085.86|2085.9|2085.9|2085.82|2085.82|0
1619775330000|2021-04-30 09:35:30|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.6|2085.6|0
1619775350000|2021-04-30 09:35:50|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1619775360000|2021-04-30 09:36:00|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|0
1619775370000|2021-04-30 09:36:10|2085.73|2085.73|2085.79|2085.79|2085.79|2085.79|2085.73|2085.73|0
1619775380000|2021-04-30 09:36:20|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1619775390000|2021-04-30 09:36:30|2085.82|2085.82|2085.88|2085.88|2085.91|2085.91|2085.82|2085.82|0
1619775400000|2021-04-30 09:36:40|2085.94|2085.94|2086.52|2086.52|2086.52|2086.52|2085.94|2085.94|0
1619775410000|2021-04-30 09:36:50|2086.69|2086.69|2086.8|2086.8|2086.8|2086.8|2086.69|2086.69|0
1619775420000|2021-04-30 09:37:00|2086.86|2086.86|2086.83|2086.83|2086.86|2086.86|2086.83|2086.83|0
1619775430000|2021-04-30 09:37:10|2086.94|2086.94|2086.54|2086.54|2086.94|2086.94|2086.54|2086.54|0
1619775440000|2021-04-30 09:37:20|2086.43|2086.43|2086.46|2086.46|2086.46|2086.46|2086.4|2086.4|0
1619775450000|2021-04-30 09:37:30|2086.48|2086.48|2086.67|2086.67|2086.67|2086.67|2086.48|2086.48|0
1619775460000|2021-04-30 09:37:40|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|0
1619775480000|2021-04-30 09:38:00|2086.86|2086.86|2087.07|2087.07|2087.1|2087.1|2086.86|2086.86|0
1619775500000|2021-04-30 09:38:20|2087.36|2087.36|2087.43|2087.43|2087.43|2087.43|2087.36|2087.36|0
1619775510000|2021-04-30 09:38:30|2087.55|2087.55|2087.31|2087.31|2087.55|2087.55|2087.31|2087.31|0
1619775520000|2021-04-30 09:38:40|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1619775530000|2021-04-30 09:38:50|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1619775540000|2021-04-30 09:39:00|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1619775550000|2021-04-30 09:39:10|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1619775570000|2021-04-30 09:39:30|2087.7|2087.7|2087.8|2087.8|2087.8|2087.8|2087.7|2087.7|0
1619775580000|2021-04-30 09:39:40|2088.03|2088.03|2087.64|2087.64|2088.03|2088.03|2087.64|2087.64|0
1619775590000|2021-04-30 09:39:50|2087.75|2087.75|2087.81|2087.81|2087.81|2087.81|2087.75|2087.75|0
1619775600000|2021-04-30 09:40:00|2087.92|2087.92|2087.97|2087.97|2088.03|2088.03|2087.92|2087.92|0
1619775610000|2021-04-30 09:40:10|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1619775620000|2021-04-30 09:40:20|2087.78|2087.78|2087.66|2087.66|2087.78|2087.78|2087.66|2087.66|0
1619775630000|2021-04-30 09:40:30|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1619775650000|2021-04-30 09:40:50|2087.55|2087.55|2087.52|2087.52|2087.55|2087.55|2087.52|2087.52|0
1619775660000|2021-04-30 09:41:00|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1619775670000|2021-04-30 09:41:10|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1619775680000|2021-04-30 09:41:20|2087.04|2087.04|2086.86|2086.86|2087.04|2087.04|2086.86|2086.86|0
1619775690000|2021-04-30 09:41:30|2086.75|2086.75|2086.36|2086.36|2086.75|2086.75|2086.26|2086.26|0
1619775700000|2021-04-30 09:41:40|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1619775710000|2021-04-30 09:41:50|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1619775770000|2021-04-30 09:42:50|2086.53|2086.53|2086.47|2086.47|2086.53|2086.53|2086.47|2086.47|0
1619775780000|2021-04-30 09:43:00|2086.51|2086.51|2086.17|2086.17|2086.53|2086.53|2086.17|2086.17|0
1619775790000|2021-04-30 09:43:10|2086.13|2086.13|2086.09|2086.09|2086.13|2086.13|2086.09|2086.09|0
1619775810000|2021-04-30 09:43:30|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1619775820000|2021-04-30 09:43:40|2085.8|2085.8|2085.83|2085.83|2085.86|2085.86|2085.8|2085.8|0
1619775830000|2021-04-30 09:43:50|2085.9|2085.9|2085.93|2085.93|2085.93|2085.93|2085.9|2085.9|0
1619775840000|2021-04-30 09:44:00|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1619775850000|2021-04-30 09:44:10|2085.93|2085.93|2086.07|2086.07|2086.07|2086.07|2085.93|2085.93|0
1619775860000|2021-04-30 09:44:20|2086.04|2086.04|2086.07|2086.07|2086.07|2086.07|2086.04|2086.04|0
1619775870000|2021-04-30 09:44:30|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1619775890000|2021-04-30 09:44:50|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1619775900000|2021-04-30 09:45:00|2086.23|2086.23|2087.29|2087.29|2087.29|2087.29|2086.23|2086.23|0
1619775910000|2021-04-30 09:45:10|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1619775920000|2021-04-30 09:45:20|2087.36|2087.36|2087.48|2087.48|2087.48|2087.48|2087.36|2087.36|0
1619775930000|2021-04-30 09:45:30|2087.54|2087.54|2087.73|2087.73|2087.73|2087.73|2087.54|2087.54|0
1619775940000|2021-04-30 09:45:40|2087.44|2087.44|2087.4|2087.4|2087.46|2087.46|2087.4|2087.4|0
1619775960000|2021-04-30 09:46:00|2087.31|2087.31|2087.23|2087.23|2087.31|2087.31|2087.23|2087.23|0
1619775990000|2021-04-30 09:46:30|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1619776000000|2021-04-30 09:46:40|2087.42|2087.42|2087.55|2087.55|2087.55|2087.55|2087.42|2087.42|0
1619776020000|2021-04-30 09:47:00|2087.44|2087.44|2087.39|2087.39|2087.44|2087.44|2087.39|2087.39|0
1619776040000|2021-04-30 09:47:20|2087.41|2087.41|2087.61|2087.61|2087.61|2087.61|2087.41|2087.41|0
1619776050000|2021-04-30 09:47:30|2087.67|2087.67|2087.91|2087.91|2087.91|2087.91|2087.67|2087.67|0
1619776080000|2021-04-30 09:48:00|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1619776090000|2021-04-30 09:48:10|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1619776100000|2021-04-30 09:48:20|2088.19|2088.19|2088.13|2088.13|2088.19|2088.19|2088.13|2088.13|0
1619776120000|2021-04-30 09:48:40|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1619776140000|2021-04-30 09:49:00|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1619776150000|2021-04-30 09:49:10|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1619776180000|2021-04-30 09:49:40|2088.67|2088.67|2088.73|2088.73|2088.73|2088.73|2088.67|2088.67|0
1619776190000|2021-04-30 09:49:50|2089.39|2089.39|2089.58|2089.58|2089.58|2089.58|2089.39|2089.39|0
1619776200000|2021-04-30 09:50:00|2089.67|2089.67|2089.7|2089.7|2089.7|2089.7|2089.64|2089.64|0
1619776230000|2021-04-30 09:50:30|2089.73|2089.73|2089.52|2089.52|2089.82|2089.82|2089.52|2089.52|0
1619776240000|2021-04-30 09:50:40|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1619776250000|2021-04-30 09:50:50|2089.66|2089.66|2089.62|2089.62|2089.66|2089.66|2089.55|2089.55|0
1619776260000|2021-04-30 09:51:00|2089.51|2089.51|2089.56|2089.56|2089.56|2089.56|2089.51|2089.51|0
1619776270000|2021-04-30 09:51:10|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1619776280000|2021-04-30 09:51:20|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1619776290000|2021-04-30 09:51:30|2089.33|2089.33|2089.22|2089.22|2089.33|2089.33|2089.22|2089.22|0
1619776300000|2021-04-30 09:51:40|2089.16|2089.16|2089.13|2089.13|2089.16|2089.16|2089.13|2089.13|0
1619776320000|2021-04-30 09:52:00|2089.04|2089.04|2089.11|2089.11|2089.11|2089.11|2089.04|2089.04|0
1619776330000|2021-04-30 09:52:10|2089|2089|2089.02|2089.02|2089.02|2089.02|2089|2089|0
1619776340000|2021-04-30 09:52:20|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1619776350000|2021-04-30 09:52:30|2089.08|2089.08|2088.99|2088.99|2089.08|2089.08|2088.95|2088.95|0
1619776370000|2021-04-30 09:52:50|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1619776380000|2021-04-30 09:53:00|2088.91|2088.91|2088.71|2088.71|2088.91|2088.91|2088.67|2088.67|0
1619776390000|2021-04-30 09:53:10|2088.74|2088.74|2088.98|2088.98|2088.98|2088.98|2088.74|2088.74|0
1619776400000|2021-04-30 09:53:20|2089.04|2089.04|2089.16|2089.16|2089.16|2089.16|2089.04|2089.04|0
1619776410000|2021-04-30 09:53:30|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|0
1619776420000|2021-04-30 09:53:40|2089.13|2089.13|2089.09|2089.09|2089.13|2089.13|2089.09|2089.09|0
1619776430000|2021-04-30 09:53:50|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1619776440000|2021-04-30 09:54:00|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1619776450000|2021-04-30 09:54:10|2089.08|2089.08|2088.98|2088.98|2089.08|2089.08|2088.98|2088.98|0
1619776460000|2021-04-30 09:54:20|2089.05|2089.05|2089.4|2089.4|2089.4|2089.4|2089.05|2089.05|0
1619776470000|2021-04-30 09:54:30|2089.43|2089.43|2089.46|2089.46|2089.46|2089.46|2089.43|2089.43|0
1619776490000|2021-04-30 09:54:50|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|0
1619776500000|2021-04-30 09:55:00|2089.49|2089.49|2089.97|2089.97|2089.97|2089.97|2089.49|2089.49|0
1619776520000|2021-04-30 09:55:20|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1619776530000|2021-04-30 09:55:30|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1619776540000|2021-04-30 09:55:40|2090.26|2090.26|2090.23|2090.23|2090.26|2090.26|2090.23|2090.23|0
1619776560000|2021-04-30 09:56:00|2090.19|2090.19|2090.16|2090.16|2090.19|2090.19|2090.05|2090.05|0
1619776570000|2021-04-30 09:56:10|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1619776580000|2021-04-30 09:56:20|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1619776600000|2021-04-30 09:56:40|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1619776630000|2021-04-30 09:57:10|2089.95|2089.95|2089.92|2089.92|2089.95|2089.95|2089.92|2089.92|0
1619776640000|2021-04-30 09:57:20|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1619776650000|2021-04-30 09:57:30|2089.51|2089.51|2089.57|2089.57|2089.57|2089.57|2089.51|2089.51|0
1619776660000|2021-04-30 09:57:40|2089.38|2089.38|2089.63|2089.63|2089.83|2089.83|2089.38|2089.38|0
1619776670000|2021-04-30 09:57:50|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1619776680000|2021-04-30 09:58:00|2089.76|2089.76|2089.7|2089.7|2089.76|2089.76|2089.7|2089.7|0
1619776690000|2021-04-30 09:58:10|2089.52|2089.52|2089.37|2089.37|2089.55|2089.55|2089.33|2089.33|0
1619776710000|2021-04-30 09:58:30|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1619776720000|2021-04-30 09:58:40|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1619776750000|2021-04-30 09:59:10|2089.25|2089.25|2089.2|2089.2|2089.25|2089.25|2089.2|2089.2|0
1619776760000|2021-04-30 09:59:20|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1619776780000|2021-04-30 09:59:40|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1619776790000|2021-04-30 09:59:50|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1619776800000|2021-04-30 10:00:00|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1619776810000|2021-04-30 10:00:10|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1619776820000|2021-04-30 10:00:20|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1619776830000|2021-04-30 10:00:30|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1619776860000|2021-04-30 10:01:00|2089.31|2089.31|2089.63|2089.63|2089.63|2089.63|2089.31|2089.31|0
1619776870000|2021-04-30 10:01:10|2089.67|2089.67|2089.84|2089.84|2089.84|2089.84|2089.67|2089.67|0
1619776880000|2021-04-30 10:01:20|2089.87|2089.87|2090.09|2090.09|2090.09|2090.09|2089.87|2089.87|0
1619776890000|2021-04-30 10:01:30|2090.12|2090.12|2090.29|2090.29|2090.29|2090.29|2090.12|2090.12|0
1619776900000|2021-04-30 10:01:40|2090.26|2090.26|2090.26|2090.26|2090.29|2090.29|2090.26|2090.26|0
1619776910000|2021-04-30 10:01:50|2090.19|2090.19|2090.29|2090.29|2090.29|2090.29|2090.19|2090.19|0
1619776930000|2021-04-30 10:02:10|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1619776940000|2021-04-30 10:02:20|2090.24|2090.24|2090.71|2090.71|2090.71|2090.71|2090.24|2090.24|0
1619776950000|2021-04-30 10:02:30|2090.63|2090.63|2090.83|2090.83|2090.93|2090.93|2090.63|2090.63|0
1619776960000|2021-04-30 10:02:40|2091.07|2091.07|2090.92|2090.92|2091.07|2091.07|2090.92|2090.92|0
1619776970000|2021-04-30 10:02:50|2090.87|2090.87|2090.59|2090.59|2090.87|2090.87|2090.59|2090.59|0
1619776980000|2021-04-30 10:03:00|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1619777000000|2021-04-30 10:03:20|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|0
1619777040000|2021-04-30 10:04:00|2090.54|2090.54|2090.57|2090.57|2090.57|2090.57|2090.54|2090.54|0
1619777050000|2021-04-30 10:04:10|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1619777070000|2021-04-30 10:04:30|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1619777080000|2021-04-30 10:04:40|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1619777090000|2021-04-30 10:04:50|2091.46|2091.46|2091.38|2091.38|2091.46|2091.46|2091.38|2091.38|0
1619777100000|2021-04-30 10:05:00|2091.34|2091.34|2091.23|2091.23|2091.34|2091.34|2091.05|2091.05|0
1619777110000|2021-04-30 10:05:10|2091.35|2091.35|2091.16|2091.16|2091.35|2091.35|2091.16|2091.16|0
1619777120000|2021-04-30 10:05:20|2091.26|2091.26|2091.29|2091.29|2091.29|2091.29|2091.23|2091.23|0
1619777130000|2021-04-30 10:05:30|2091.17|2091.17|2091.41|2091.41|2091.41|2091.41|2091.17|2091.17|0
1619777140000|2021-04-30 10:05:40|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1619777160000|2021-04-30 10:06:00|2091.63|2091.63|2092|2092|2092|2092|2091.41|2091.41|0
1619777170000|2021-04-30 10:06:10|2091.96|2091.96|2092.44|2092.44|2092.44|2092.44|2091.96|2091.96|0
1619777190000|2021-04-30 10:06:30|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1619777200000|2021-04-30 10:06:40|2092.68|2092.68|2092.59|2092.59|2092.68|2092.68|2092.59|2092.59|0
1619777220000|2021-04-30 10:07:00|2092.5|2092.5|2092.79|2092.79|2092.79|2092.79|2092.5|2092.5|0
1619777230000|2021-04-30 10:07:10|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1619777240000|2021-04-30 10:07:20|2092.94|2092.94|2093.22|2093.22|2093.22|2093.22|2092.94|2092.94|0
1619777250000|2021-04-30 10:07:30|2093.4|2093.4|2093.41|2093.41|2093.52|2093.52|2093.4|2093.4|0
1619777260000|2021-04-30 10:07:40|2093.52|2093.52|2093.73|2093.73|2093.73|2093.73|2093.52|2093.52|0
1619777270000|2021-04-30 10:07:50|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1619777280000|2021-04-30 10:08:00|2093.82|2093.82|2093.87|2093.87|2093.88|2093.88|2093.58|2093.58|0
1619777290000|2021-04-30 10:08:10|2093.9|2093.9|2093.62|2093.62|2093.9|2093.9|2093.62|2093.62|0
1619777300000|2021-04-30 10:08:20|2093.67|2093.67|2093.5|2093.5|2093.67|2093.67|2093.5|2093.5|0
1619777310000|2021-04-30 10:08:30|2093.48|2093.48|2093.21|2093.21|2093.48|2093.48|2093.21|2093.21|0
1619777330000|2021-04-30 10:08:50|2093.07|2093.07|2093.17|2093.17|2093.17|2093.17|2093|2093|0
1619777340000|2021-04-30 10:09:00|2093.06|2093.06|2093.16|2093.16|2093.21|2093.21|2093|2093|0
1619777360000|2021-04-30 10:09:20|2093.33|2093.33|2093.1|2093.1|2093.33|2093.33|2093.1|2093.1|0
1619777380000|2021-04-30 10:09:40|2092.86|2092.86|2092.95|2092.95|2092.95|2092.95|2092.86|2092.86|0
1619777390000|2021-04-30 10:09:50|2092.84|2092.84|2092.48|2092.48|2092.84|2092.84|2092.48|2092.48|0
1619777400000|2021-04-30 10:10:00|2092.39|2092.39|2092.51|2092.51|2092.51|2092.51|2092.39|2092.39|0
1619777410000|2021-04-30 10:10:10|2092.63|2092.63|2092.45|2092.45|2092.73|2092.73|2092.45|2092.45|0
1619777430000|2021-04-30 10:10:30|2092.57|2092.57|2092.63|2092.63|2092.63|2092.63|2092.57|2092.57|0
1619777480000|2021-04-30 10:11:20|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1619777490000|2021-04-30 10:11:30|2092.98|2092.98|2092.93|2092.93|2092.98|2092.98|2092.93|2092.93|0
1619777500000|2021-04-30 10:11:40|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1619777510000|2021-04-30 10:11:50|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1619777520000|2021-04-30 10:12:00|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1619777530000|2021-04-30 10:12:10|2092.7|2092.7|2092.75|2092.75|2092.75|2092.75|2092.58|2092.58|0
1619777540000|2021-04-30 10:12:20|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1619777570000|2021-04-30 10:12:50|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1619777580000|2021-04-30 10:13:00|2092.68|2092.68|2092.44|2092.44|2092.68|2092.68|2092.44|2092.44|0
1619777590000|2021-04-30 10:13:10|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1619777600000|2021-04-30 10:13:20|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1619777620000|2021-04-30 10:13:40|2092.36|2092.36|2092.6|2092.6|2092.6|2092.6|2092.36|2092.36|0
1619777630000|2021-04-30 10:13:50|2092.54|2092.54|2092.68|2092.68|2092.68|2092.68|2092.54|2092.54|0
1619777640000|2021-04-30 10:14:00|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1619777650000|2021-04-30 10:14:10|2092.4|2092.4|2092.51|2092.51|2092.51|2092.51|2092.4|2092.4|0
1619777660000|2021-04-30 10:14:20|2092.59|2092.59|2092.73|2092.73|2092.73|2092.73|2092.59|2092.59|0
1619777670000|2021-04-30 10:14:30|2092.8|2092.8|2092.82|2092.82|2092.82|2092.82|2092.76|2092.76|0
1619777690000|2021-04-30 10:14:50|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|0
1619777700000|2021-04-30 10:15:00|2092.65|2092.65|2092.73|2092.73|2092.73|2092.73|2092.49|2092.49|0
1619777710000|2021-04-30 10:15:10|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|0
1619777720000|2021-04-30 10:15:20|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1619777740000|2021-04-30 10:15:40|2092.62|2092.62|2092.53|2092.53|2092.62|2092.62|2092.47|2092.47|0
1619777750000|2021-04-30 10:15:50|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1619777760000|2021-04-30 10:16:00|2092.49|2092.49|2092.38|2092.38|2092.49|2092.49|2092.38|2092.38|0
1619777770000|2021-04-30 10:16:10|2092.27|2092.27|2092.13|2092.13|2092.27|2092.27|2091.97|2091.97|0
1619777780000|2021-04-30 10:16:20|2092.08|2092.08|2091.93|2091.93|2092.08|2092.08|2091.83|2091.83|0
1619777790000|2021-04-30 10:16:30|2091.81|2091.81|2091.69|2091.69|2091.81|2091.81|2091.69|2091.69|0
1619777800000|2021-04-30 10:16:40|2091.63|2091.63|2091.47|2091.47|2091.63|2091.63|2091.47|2091.47|0
1619777820000|2021-04-30 10:17:00|2091.53|2091.53|2091.58|2091.58|2091.58|2091.58|2091.47|2091.47|0
1619777840000|2021-04-30 10:17:20|2091.53|2091.53|2091.59|2091.59|2091.59|2091.59|2091.53|2091.53|0
1619777850000|2021-04-30 10:17:30|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1619777870000|2021-04-30 10:17:50|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1619777880000|2021-04-30 10:18:00|2091.53|2091.53|2091.59|2091.59|2091.59|2091.59|2091.53|2091.53|0
1619777890000|2021-04-30 10:18:10|2091.47|2091.47|2091.58|2091.58|2091.58|2091.58|2091.47|2091.47|0
1619777900000|2021-04-30 10:18:20|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1619777920000|2021-04-30 10:18:40|2091.38|2091.38|2091.35|2091.35|2091.38|2091.38|2091.35|2091.35|0
1619777930000|2021-04-30 10:18:50|2091.32|2091.32|2091.21|2091.21|2091.32|2091.32|2091.21|2091.21|0
1619777940000|2021-04-30 10:19:00|2091.16|2091.16|2091.24|2091.24|2091.41|2091.41|2091.1|2091.1|0
1619777950000|2021-04-30 10:19:10|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1619777960000|2021-04-30 10:19:20|2090.98|2090.98|2090.92|2090.92|2090.98|2090.98|2090.92|2090.92|0
1619777980000|2021-04-30 10:19:40|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|0
1619777990000|2021-04-30 10:19:50|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1619778010000|2021-04-30 10:20:10|2090.64|2090.64|2090.28|2090.28|2090.64|2090.64|2090.28|2090.28|0
1619778020000|2021-04-30 10:20:20|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1619778040000|2021-04-30 10:20:40|2090.25|2090.25|2090.08|2090.08|2090.27|2090.27|2090.08|2090.08|0
1619778050000|2021-04-30 10:20:50|2090.03|2090.03|2089.99|2089.99|2090.03|2090.03|2089.99|2089.99|0
1619778070000|2021-04-30 10:21:10|2089.95|2089.95|2089.83|2089.83|2089.95|2089.95|2089.83|2089.83|0
1619778080000|2021-04-30 10:21:20|2089.8|2089.8|2089.75|2089.75|2089.8|2089.8|2089.75|2089.75|0
1619778100000|2021-04-30 10:21:40|2089.61|2089.61|2089.49|2089.49|2089.61|2089.61|2089.49|2089.49|0
1619778110000|2021-04-30 10:21:50|2089.39|2089.39|2089.24|2089.24|2089.39|2089.39|2089.19|2089.19|0
1619778120000|2021-04-30 10:22:00|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|0
1619778130000|2021-04-30 10:22:10|2089.29|2089.29|2089.48|2089.48|2089.48|2089.48|2089.29|2089.29|0
1619778140000|2021-04-30 10:22:20|2089.4|2089.4|2089.51|2089.51|2089.51|2089.51|2089.4|2089.4|0
1619778150000|2021-04-30 10:22:30|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1619778160000|2021-04-30 10:22:40|2088.91|2088.91|2089.39|2089.39|2089.39|2089.39|2088.91|2088.91|0
1619778170000|2021-04-30 10:22:50|2089.42|2089.42|2089.61|2089.61|2089.72|2089.72|2089.42|2089.42|0
1619778190000|2021-04-30 10:23:10|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1619778210000|2021-04-30 10:23:30|2089.63|2089.63|2089.72|2089.72|2089.72|2089.72|2089.63|2089.63|0
1619778230000|2021-04-30 10:23:50|2089.6|2089.6|2089.72|2089.72|2089.72|2089.72|2089.6|2089.6|0
1619778240000|2021-04-30 10:24:00|2089.66|2089.66|2089.73|2089.73|2089.73|2089.73|2089.66|2089.66|0
1619778250000|2021-04-30 10:24:10|2089.54|2089.54|2089.5|2089.5|2089.54|2089.54|2089.39|2089.39|0
1619778270000|2021-04-30 10:24:30|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1619778330000|2021-04-30 10:25:30|2089.59|2089.59|2089.57|2089.57|2089.59|2089.59|2089.4|2089.4|0
1619778340000|2021-04-30 10:25:40|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1619778350000|2021-04-30 10:25:50|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.76|2089.76|0
1619778360000|2021-04-30 10:26:00|2089.83|2089.83|2089.89|2089.89|2089.89|2089.89|2089.83|2089.83|0
1619778400000|2021-04-30 10:26:40|2089.77|2089.77|2089.88|2089.88|2089.88|2089.88|2089.77|2089.77|0
1619778410000|2021-04-30 10:26:50|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1619778420000|2021-04-30 10:27:00|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1619778430000|2021-04-30 10:27:10|2090.11|2090.11|2090.08|2090.08|2090.14|2090.14|2090.08|2090.08|0
1619778440000|2021-04-30 10:27:20|2089.97|2089.97|2090.16|2090.16|2090.16|2090.16|2089.97|2089.97|0
1619778450000|2021-04-30 10:27:30|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1619778460000|2021-04-30 10:27:40|2090.43|2090.43|2090.38|2090.38|2090.43|2090.43|2090.38|2090.38|0
1619778470000|2021-04-30 10:27:50|2090.41|2090.41|2090.54|2090.54|2090.64|2090.64|2090.41|2090.41|0
1619778480000|2021-04-30 10:28:00|2090.61|2090.61|2090.3|2090.3|2090.61|2090.61|2090.3|2090.3|0
1619778490000|2021-04-30 10:28:10|2090.23|2090.23|2090.16|2090.16|2090.23|2090.23|2090.16|2090.16|0
1619778530000|2021-04-30 10:28:50|2090.14|2090.14|2090.22|2090.22|2090.22|2090.22|2090.14|2090.14|0
1619778550000|2021-04-30 10:29:10|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1619778560000|2021-04-30 10:29:20|2090.27|2090.27|2090.19|2090.19|2090.27|2090.27|2090.19|2090.19|0
1619778580000|2021-04-30 10:29:40|2090.37|2090.37|2090.74|2090.74|2090.74|2090.74|2090.37|2090.37|0
1619778590000|2021-04-30 10:29:50|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1619778600000|2021-04-30 10:30:00|2091.09|2091.09|2091.25|2091.25|2091.25|2091.25|2091.09|2091.09|0
1619778610000|2021-04-30 10:30:10|2091.48|2091.48|2091.56|2091.56|2091.56|2091.56|2091.48|2091.48|0
1619778620000|2021-04-30 10:30:20|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619778630000|2021-04-30 10:30:30|2091.33|2091.33|2091.26|2091.26|2091.33|2091.33|2091.26|2091.26|0
1619778640000|2021-04-30 10:30:40|2091.38|2091.38|2091.44|2091.44|2091.5|2091.5|2091.38|2091.38|0
1619778650000|2021-04-30 10:30:50|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1619778670000|2021-04-30 10:31:10|2091.44|2091.44|2091.55|2091.55|2091.55|2091.55|2091.44|2091.44|0
1619778680000|2021-04-30 10:31:20|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|0
1619778710000|2021-04-30 10:31:50|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1619778720000|2021-04-30 10:32:00|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1619778740000|2021-04-30 10:32:20|2091.61|2091.61|2091.8|2091.8|2091.8|2091.8|2091.61|2091.61|0
1619778750000|2021-04-30 10:32:30|2091.7|2091.7|2092|2092|2092|2092|2091.7|2091.7|0
1619778760000|2021-04-30 10:32:40|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1619778770000|2021-04-30 10:32:50|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1619778780000|2021-04-30 10:33:00|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1619778790000|2021-04-30 10:33:10|2091.79|2091.79|2091.85|2091.85|2091.85|2091.85|2091.79|2091.79|0
1619778830000|2021-04-30 10:33:50|2091.93|2091.93|2092.04|2092.04|2092.04|2092.04|2091.93|2091.93|0
1619778840000|2021-04-30 10:34:00|2092.1|2092.1|2092.37|2092.37|2092.37|2092.37|2092.1|2092.1|0
1619778910000|2021-04-30 10:35:10|2092.41|2092.41|2092.32|2092.32|2092.41|2092.41|2092.32|2092.32|0
1619778930000|2021-04-30 10:35:30|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1619778940000|2021-04-30 10:35:40|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1619778950000|2021-04-30 10:35:50|2092.57|2092.57|2092.55|2092.55|2092.57|2092.57|2092.55|2092.55|0
1619778960000|2021-04-30 10:36:00|2092.47|2092.47|2092.53|2092.53|2092.53|2092.53|2092.47|2092.47|0
1619778970000|2021-04-30 10:36:10|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1619779000000|2021-04-30 10:36:40|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1619779020000|2021-04-30 10:37:00|2092.66|2092.66|2092.4|2092.4|2092.66|2092.66|2092.4|2092.4|0
1619779030000|2021-04-30 10:37:10|2092.31|2092.31|2092.12|2092.12|2092.31|2092.31|2092.12|2092.12|0
1619779040000|2021-04-30 10:37:20|2092.01|2092.01|2092.05|2092.05|2092.12|2092.12|2092.01|2092.01|0
1619779050000|2021-04-30 10:37:30|2092.11|2092.11|2092.29|2092.29|2092.34|2092.34|2092.11|2092.11|0
1619779060000|2021-04-30 10:37:40|2092.35|2092.35|2093|2093|2093|2093|2092.35|2092.35|0
1619779070000|2021-04-30 10:37:50|2092.89|2092.89|2093.22|2093.22|2093.6|2093.6|2092.89|2092.89|0
1619779080000|2021-04-30 10:38:00|2093.16|2093.16|2092.92|2092.92|2093.16|2093.16|2092.92|2092.92|0
1619779090000|2021-04-30 10:38:10|2092.87|2092.87|2092.34|2092.34|2092.87|2092.87|2092.34|2092.34|0
1619779110000|2021-04-30 10:38:30|2092.46|2092.46|2092.46|2092.46|2092.52|2092.52|2092.46|2092.46|0
1619779120000|2021-04-30 10:38:40|2092.37|2092.37|2092.46|2092.46|2092.46|2092.46|2092.37|2092.37|0
1619779140000|2021-04-30 10:39:00|2092.51|2092.51|2092.32|2092.32|2092.51|2092.51|2092.32|2092.32|0
1619779150000|2021-04-30 10:39:10|2092.28|2092.28|2092.16|2092.16|2092.36|2092.36|2092.16|2092.16|0
1619779180000|2021-04-30 10:39:40|2091.75|2091.75|2091.86|2091.86|2091.86|2091.86|2091.75|2091.75|0
1619779200000|2021-04-30 10:40:00|2091.89|2091.89|2092.11|2092.11|2092.11|2092.11|2091.89|2091.89|0
1619779210000|2021-04-30 10:40:10|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1619779220000|2021-04-30 10:40:20|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1619779230000|2021-04-30 10:40:30|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1619779240000|2021-04-30 10:40:40|2092.32|2092.32|2092.3|2092.3|2092.48|2092.48|2092.3|2092.3|0
1619779260000|2021-04-30 10:41:00|2092.19|2092.19|2092.12|2092.12|2092.24|2092.24|2092|2092|0
1619779270000|2021-04-30 10:41:10|2092.22|2092.22|2092.27|2092.27|2092.27|2092.27|2092.22|2092.22|0
1619779300000|2021-04-30 10:41:40|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1619779330000|2021-04-30 10:42:10|2092.05|2092.05|2091.78|2091.78|2092.05|2092.05|2091.78|2091.78|0
1619779340000|2021-04-30 10:42:20|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1619779350000|2021-04-30 10:42:30|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.63|2091.63|0
1619779360000|2021-04-30 10:42:40|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|0
1619779370000|2021-04-30 10:42:50|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1619779380000|2021-04-30 10:43:00|2091.48|2091.48|2091.52|2091.52|2091.52|2091.52|2091.48|2091.48|0
1619779390000|2021-04-30 10:43:10|2091.42|2091.42|2091.14|2091.14|2091.42|2091.42|2091.14|2091.14|0
1619779400000|2021-04-30 10:43:20|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1619779410000|2021-04-30 10:43:30|2090.89|2090.89|2090.83|2090.83|2090.89|2090.89|2090.83|2090.83|0
1619779420000|2021-04-30 10:43:40|2090.76|2090.76|2090.65|2090.65|2090.76|2090.76|2090.65|2090.65|0
1619779430000|2021-04-30 10:43:50|2090.71|2090.71|2090.86|2090.86|2090.86|2090.86|2090.71|2090.71|0
1619779440000|2021-04-30 10:44:00|2090.89|2090.89|2090.91|2090.91|2090.91|2090.91|2090.89|2090.89|0
1619779450000|2021-04-30 10:44:10|2090.74|2090.74|2090.56|2090.56|2090.74|2090.74|2090.56|2090.56|0
1619779460000|2021-04-30 10:44:20|2090.45|2090.45|2090.42|2090.42|2090.45|2090.45|2090.42|2090.42|0
1619779470000|2021-04-30 10:44:30|2090.39|2090.39|2090.36|2090.36|2090.39|2090.39|2090.36|2090.36|0
1619779480000|2021-04-30 10:44:40|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1619779490000|2021-04-30 10:44:50|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1619779500000|2021-04-30 10:45:00|2090.3|2090.3|2090.17|2090.17|2090.36|2090.36|2090.17|2090.17|0
1619779510000|2021-04-30 10:45:10|2090.11|2090.11|2090.14|2090.14|2090.14|2090.14|2090.11|2090.11|0
1619779520000|2021-04-30 10:45:20|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1619779530000|2021-04-30 10:45:30|2090.07|2090.07|2090.36|2090.36|2090.36|2090.36|2089.95|2089.95|0
1619779540000|2021-04-30 10:45:40|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1619779550000|2021-04-30 10:45:50|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1619779570000|2021-04-30 10:46:10|2090.14|2090.14|2090.03|2090.03|2090.21|2090.21|2089.97|2089.97|0
1619779580000|2021-04-30 10:46:20|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1619779590000|2021-04-30 10:46:30|2090.39|2090.39|2090.92|2090.92|2090.92|2090.92|2090.39|2090.39|0
1619779600000|2021-04-30 10:46:40|2090.98|2090.98|2091.37|2091.37|2091.51|2091.51|2090.98|2090.98|0
1619779620000|2021-04-30 10:47:00|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1619779630000|2021-04-30 10:47:10|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1619779660000|2021-04-30 10:47:40|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1619779670000|2021-04-30 10:47:50|2091.47|2091.47|2091.16|2091.16|2091.47|2091.47|2091.12|2091.12|0
1619779680000|2021-04-30 10:48:00|2091.13|2091.13|2090.85|2090.85|2091.13|2091.13|2090.85|2090.85|0
1619779690000|2021-04-30 10:48:10|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1619779700000|2021-04-30 10:48:20|2090.85|2090.85|2090.73|2090.73|2090.85|2090.85|2090.73|2090.73|0
1619779710000|2021-04-30 10:48:30|2090.63|2090.63|2090.77|2090.77|2090.81|2090.81|2090.63|2090.63|0
1619779720000|2021-04-30 10:48:40|2090.54|2090.54|2090.6|2090.6|2090.6|2090.6|2090.54|2090.54|0
1619779740000|2021-04-30 10:49:00|2090.54|2090.54|2090.47|2090.47|2090.54|2090.54|2090.47|2090.47|0
1619779750000|2021-04-30 10:49:10|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1619779760000|2021-04-30 10:49:20|2090.33|2090.33|2090.26|2090.26|2090.33|2090.33|2090.26|2090.26|0
1619779770000|2021-04-30 10:49:30|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1619779780000|2021-04-30 10:49:40|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1619779810000|2021-04-30 10:50:10|2090.18|2090.18|2090.29|2090.29|2090.38|2090.38|2090.18|2090.18|0
1619779820000|2021-04-30 10:50:20|2090.19|2090.19|2089.95|2089.95|2090.19|2090.19|2089.95|2089.95|0
1619779830000|2021-04-30 10:50:30|2090.06|2090.06|2089.98|2089.98|2090.09|2090.09|2089.98|2089.98|0
1619779850000|2021-04-30 10:50:50|2090.04|2090.04|2089.89|2089.89|2090.04|2090.04|2089.89|2089.89|0
1619779860000|2021-04-30 10:51:00|2089.84|2089.84|2089.87|2089.87|2089.87|2089.87|2089.84|2089.84|0
1619779870000|2021-04-30 10:51:10|2089.76|2089.76|2089.5|2089.5|2089.76|2089.76|2089.5|2089.5|0
1619779880000|2021-04-30 10:51:20|2088.97|2088.97|2089.23|2089.23|2089.3|2089.3|2088.97|2088.97|0
1619779890000|2021-04-30 10:51:30|2089.17|2089.17|2088.85|2088.85|2089.17|2089.17|2088.8|2088.8|0
1619779900000|2021-04-30 10:51:40|2088.76|2088.76|2088.58|2088.58|2088.76|2088.76|2088.52|2088.52|0
1619779910000|2021-04-30 10:51:50|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|0
1619779920000|2021-04-30 10:52:00|2088.44|2088.44|2088.5|2088.5|2088.5|2088.5|2088.44|2088.44|0
1619779960000|2021-04-30 10:52:40|2088.44|2088.44|2088.39|2088.39|2088.44|2088.44|2088.32|2088.32|0
1619779970000|2021-04-30 10:52:50|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1619779980000|2021-04-30 10:53:00|2088.46|2088.46|2088.19|2088.19|2088.46|2088.46|2088.19|2088.19|0
1619779990000|2021-04-30 10:53:10|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1619780000000|2021-04-30 10:53:20|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1619780020000|2021-04-30 10:53:40|2088.14|2088.14|2088.62|2088.62|2088.62|2088.62|2088.14|2088.14|0
1619780030000|2021-04-30 10:53:50|2088.85|2088.85|2089.33|2089.33|2089.33|2089.33|2088.85|2088.85|0
1619780040000|2021-04-30 10:54:00|2089.39|2089.39|2089.37|2089.37|2089.55|2089.55|2089.37|2089.37|0
1619780050000|2021-04-30 10:54:10|2089.48|2089.48|2089.54|2089.54|2089.54|2089.54|2089.48|2089.48|0
1619780060000|2021-04-30 10:54:20|2089.66|2089.66|2089.43|2089.43|2089.77|2089.77|2089.43|2089.43|0
1619780070000|2021-04-30 10:54:30|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1619780080000|2021-04-30 10:54:40|2089.37|2089.37|2089.31|2089.31|2089.37|2089.37|2089.31|2089.31|0
1619780090000|2021-04-30 10:54:50|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1619780100000|2021-04-30 10:55:00|2089.55|2089.55|2089.71|2089.71|2089.71|2089.71|2089.55|2089.55|0
1619780110000|2021-04-30 10:55:10|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1619780120000|2021-04-30 10:55:20|2089.75|2089.75|2089.56|2089.56|2089.75|2089.75|2089.56|2089.56|0
1619780130000|2021-04-30 10:55:30|2089.66|2089.66|2089.72|2089.72|2089.72|2089.72|2089.66|2089.66|0
1619780140000|2021-04-30 10:55:40|2089.79|2089.79|2089.87|2089.87|2089.87|2089.87|2089.79|2089.79|0
1619780150000|2021-04-30 10:55:50|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1619780160000|2021-04-30 10:56:00|2089.97|2089.97|2090.44|2090.44|2090.44|2090.44|2089.97|2089.97|0
1619780170000|2021-04-30 10:56:10|2090.37|2090.37|2090.57|2090.57|2090.57|2090.57|2090.31|2090.31|0
1619780180000|2021-04-30 10:56:20|2090.6|2090.6|2091.06|2091.06|2091.06|2091.06|2090.6|2090.6|0
1619780190000|2021-04-30 10:56:30|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1619780200000|2021-04-30 10:56:40|2091.11|2091.11|2091.32|2091.32|2091.32|2091.32|2091.11|2091.11|0
1619780210000|2021-04-30 10:56:50|2091.38|2091.38|2091.49|2091.49|2091.49|2091.49|2091.38|2091.38|0
1619780230000|2021-04-30 10:57:10|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1619780240000|2021-04-30 10:57:20|2092.19|2092.19|2092.67|2092.67|2092.67|2092.67|2092.19|2092.19|0
1619780250000|2021-04-30 10:57:30|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1619780260000|2021-04-30 10:57:40|2092.74|2092.74|2092.62|2092.62|2092.74|2092.74|2092.62|2092.62|0
1619780270000|2021-04-30 10:57:50|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1619780290000|2021-04-30 10:58:10|2092.14|2092.14|2092.03|2092.03|2092.14|2092.14|2092.03|2092.03|0
1619780300000|2021-04-30 10:58:20|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1619780360000|2021-04-30 10:59:20|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1619780390000|2021-04-30 10:59:50|2091.49|2091.49|2091.27|2091.27|2091.49|2091.49|2091.27|2091.27|0
1619780400000|2021-04-30 11:00:00|2091.18|2091.18|2091.1|2091.1|2091.18|2091.18|2090.99|2090.99|0
1619780410000|2021-04-30 11:00:10|2091.04|2091.04|2091.15|2091.15|2091.15|2091.15|2091.04|2091.04|0
1619780420000|2021-04-30 11:00:20|2091.09|2091.09|2091.11|2091.11|2091.11|2091.11|2091.09|2091.09|0
1619780430000|2021-04-30 11:00:30|2091.15|2091.15|2091.05|2091.05|2091.15|2091.15|2091.05|2091.05|0
1619780440000|2021-04-30 11:00:40|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1619780460000|2021-04-30 11:01:00|2091.09|2091.09|2091.15|2091.15|2091.15|2091.15|2091.09|2091.09|0
1619780480000|2021-04-30 11:01:20|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1619780500000|2021-04-30 11:01:40|2091.19|2091.19|2091.25|2091.25|2091.25|2091.25|2091.19|2091.19|0
1619780530000|2021-04-30 11:02:10|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1619780540000|2021-04-30 11:02:20|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1619780550000|2021-04-30 11:02:30|2090.8|2090.8|2090.84|2090.84|2090.84|2090.84|2090.8|2090.8|0
1619780570000|2021-04-30 11:02:50|2090.79|2090.79|2090.84|2090.84|2090.84|2090.84|2090.79|2090.79|0
1619780580000|2021-04-30 11:03:00|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1619780590000|2021-04-30 11:03:10|2090.55|2090.55|2090.56|2090.56|2090.59|2090.59|2090.52|2090.52|0
1619780600000|2021-04-30 11:03:20|2090.5|2090.5|2090.56|2090.56|2090.56|2090.56|2090.39|2090.39|0
1619780610000|2021-04-30 11:03:30|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1619780620000|2021-04-30 11:03:40|2090.55|2090.55|2090.44|2090.44|2090.55|2090.55|2090.44|2090.44|0
1619780630000|2021-04-30 11:03:50|2090.38|2090.38|2090.35|2090.35|2090.38|2090.38|2090.35|2090.35|0
1619780640000|2021-04-30 11:04:00|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1619780670000|2021-04-30 11:04:30|2090.18|2090.18|2089.93|2089.93|2090.18|2090.18|2089.93|2089.93|0
1619780680000|2021-04-30 11:04:40|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1619780690000|2021-04-30 11:04:50|2089.84|2089.84|2090.13|2090.13|2090.19|2090.19|2089.84|2089.84|0
1619780740000|2021-04-30 11:05:40|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1619780750000|2021-04-30 11:05:50|2090.1|2090.1|2090.16|2090.16|2090.16|2090.16|2090.1|2090.1|0
1619780770000|2021-04-30 11:06:10|2090.23|2090.23|2090.05|2090.05|2090.23|2090.23|2090.05|2090.05|0
1619780790000|2021-04-30 11:06:30|2090|2090|2090|2090|2090|2090|2090|2090|0
1619780800000|2021-04-30 11:06:40|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1619780810000|2021-04-30 11:06:50|2090|2090|2090|2090|2090|2090|2090|2090|0
1619780820000|2021-04-30 11:07:00|2089.95|2089.95|2089.84|2089.84|2089.95|2089.95|2089.84|2089.84|0
1619780830000|2021-04-30 11:07:10|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|0
1619780850000|2021-04-30 11:07:30|2089.85|2089.85|2089.76|2089.76|2089.85|2089.85|2089.76|2089.76|0
1619780860000|2021-04-30 11:07:40|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1619780870000|2021-04-30 11:07:50|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1619780900000|2021-04-30 11:08:20|2089.49|2089.49|2089.39|2089.39|2089.49|2089.49|2089.2|2089.2|0
1619780910000|2021-04-30 11:08:30|2089.35|2089.35|2089.31|2089.31|2089.35|2089.35|2089.31|2089.31|0
1619780920000|2021-04-30 11:08:40|2089.01|2089.01|2089.11|2089.11|2089.11|2089.11|2089.01|2089.01|0
1619780930000|2021-04-30 11:08:50|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1619780960000|2021-04-30 11:09:20|2089.35|2089.35|2089.52|2089.52|2089.52|2089.52|2089.35|2089.35|0
1619781000000|2021-04-30 11:10:00|2089.41|2089.41|2089.39|2089.39|2089.5|2089.5|2089.39|2089.39|0
1619781010000|2021-04-30 11:10:10|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1619781020000|2021-04-30 11:10:20|2089.66|2089.66|2089.82|2089.82|2089.82|2089.82|2089.66|2089.66|0
1619781030000|2021-04-30 11:10:30|2089.85|2089.85|2089.9|2089.9|2089.9|2089.9|2089.85|2089.85|0
1619781040000|2021-04-30 11:10:40|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1619781110000|2021-04-30 11:11:50|2089.73|2089.73|2089.48|2089.48|2089.73|2089.73|2089.48|2089.48|0
1619781120000|2021-04-30 11:12:00|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1619781130000|2021-04-30 11:12:10|2089.55|2089.55|2089.01|2089.01|2089.55|2089.55|2089.01|2089.01|0
1619781140000|2021-04-30 11:12:20|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1619781160000|2021-04-30 11:12:40|2089.01|2089.01|2089.19|2089.19|2089.19|2089.19|2089.01|2089.01|0
1619781180000|2021-04-30 11:13:00|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1619781190000|2021-04-30 11:13:10|2089.36|2089.36|2089.42|2089.42|2089.42|2089.42|2089.36|2089.36|0
1619781220000|2021-04-30 11:13:40|2089.54|2089.54|2089.72|2089.72|2089.72|2089.72|2089.54|2089.54|0
1619781230000|2021-04-30 11:13:50|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1619781240000|2021-04-30 11:14:00|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1619781250000|2021-04-30 11:14:10|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1619781290000|2021-04-30 11:14:50|2089.86|2089.86|2089.8|2089.8|2089.86|2089.86|2089.8|2089.8|0
1619781300000|2021-04-30 11:15:00|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|0
1619781310000|2021-04-30 11:15:10|2089.89|2089.89|2089.91|2089.91|2089.93|2089.93|2089.89|2089.89|0
1619781320000|2021-04-30 11:15:20|2089.84|2089.84|2089.91|2089.91|2089.91|2089.91|2089.84|2089.84|0
1619781330000|2021-04-30 11:15:30|2090|2090|2090|2090|2090|2090|2090|2090|0
1619781350000|2021-04-30 11:15:50|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|0
1619781370000|2021-04-30 11:16:10|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1619781390000|2021-04-30 11:16:30|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1619781400000|2021-04-30 11:16:40|2090.13|2090.13|2090.13|2090.13|2090.15|2090.15|2090.13|2090.13|0
1619781420000|2021-04-30 11:17:00|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1619781430000|2021-04-30 11:17:10|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1619781450000|2021-04-30 11:17:30|2090.07|2090.07|2089.96|2089.96|2090.07|2090.07|2089.96|2089.96|0
1619781460000|2021-04-30 11:17:40|2089.84|2089.84|2089.79|2089.79|2089.84|2089.84|2089.79|2089.79|0
1619781470000|2021-04-30 11:17:50|2089.57|2089.57|2089.39|2089.39|2089.57|2089.57|2089.39|2089.39|0
1619781480000|2021-04-30 11:18:00|2089.29|2089.29|2089.14|2089.14|2089.29|2089.29|2089.14|2089.14|0
1619781490000|2021-04-30 11:18:10|2089.17|2089.17|2089.14|2089.14|2089.17|2089.17|2089.14|2089.14|0
1619781540000|2021-04-30 11:19:00|2089.09|2089.09|2088.97|2088.97|2089.09|2089.09|2088.97|2088.97|0
1619781550000|2021-04-30 11:19:10|2088.92|2088.92|2088.85|2088.85|2088.97|2088.97|2088.85|2088.85|0
1619781580000|2021-04-30 11:19:40|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1619781610000|2021-04-30 11:20:10|2088.88|2088.88|2088.66|2088.66|2088.91|2088.91|2088.66|2088.66|0
1619781620000|2021-04-30 11:20:20|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1619781630000|2021-04-30 11:20:30|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1619781640000|2021-04-30 11:20:40|2088.67|2088.67|2088.59|2088.59|2088.69|2088.69|2088.59|2088.59|0
1619781650000|2021-04-30 11:20:50|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|0
1619781670000|2021-04-30 11:21:10|2088.59|2088.59|2088.64|2088.64|2088.64|2088.64|2088.53|2088.53|0
1619781680000|2021-04-30 11:21:20|2088.55|2088.55|2088.36|2088.36|2088.55|2088.55|2088.36|2088.36|0
1619781690000|2021-04-30 11:21:30|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1619781700000|2021-04-30 11:21:40|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1619781710000|2021-04-30 11:21:50|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1619781720000|2021-04-30 11:22:00|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|0
1619781750000|2021-04-30 11:22:30|2088.08|2088.08|2088.04|2088.04|2088.08|2088.08|2088.04|2088.04|0
1619781760000|2021-04-30 11:22:40|2088.1|2088.1|2088.12|2088.12|2088.12|2088.12|2088.1|2088.1|0
1619781780000|2021-04-30 11:23:00|2088.06|2088.06|2087.86|2087.86|2088.06|2088.06|2087.83|2087.83|0
1619781790000|2021-04-30 11:23:10|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1619781860000|2021-04-30 11:24:20|2087.58|2087.58|2087.71|2087.71|2087.71|2087.71|2087.47|2087.47|0
1619781870000|2021-04-30 11:24:30|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1619781890000|2021-04-30 11:24:50|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1619781900000|2021-04-30 11:25:00|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1619781910000|2021-04-30 11:25:10|2087.34|2087.34|2087.37|2087.37|2087.37|2087.37|2087.34|2087.34|0
1619781920000|2021-04-30 11:25:20|2087.25|2087.25|2087.19|2087.19|2087.25|2087.25|2087.19|2087.19|0
1619781960000|2021-04-30 11:26:00|2087.24|2087.24|2087.35|2087.35|2087.35|2087.35|2087.24|2087.24|0
1619781970000|2021-04-30 11:26:10|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1619781990000|2021-04-30 11:26:30|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1619782000000|2021-04-30 11:26:40|2087.14|2087.14|2086.97|2086.97|2087.14|2087.14|2086.97|2086.97|0
1619782010000|2021-04-30 11:26:50|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1619782040000|2021-04-30 11:27:20|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1619782050000|2021-04-30 11:27:30|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|0
1619782060000|2021-04-30 11:27:40|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1619782070000|2021-04-30 11:27:50|2086.93|2086.93|2087.04|2087.04|2087.04|2087.04|2086.93|2086.93|0
1619782080000|2021-04-30 11:28:00|2087.01|2087.01|2087.31|2087.31|2087.31|2087.31|2086.95|2086.95|0
1619782090000|2021-04-30 11:28:10|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1619782130000|2021-04-30 11:28:50|2087.11|2087.11|2087.08|2087.08|2087.11|2087.11|2087.08|2087.08|0
1619782140000|2021-04-30 11:29:00|2087.05|2087.05|2087.34|2087.34|2087.34|2087.34|2087.05|2087.05|0
1619782150000|2021-04-30 11:29:10|2087.28|2087.28|2087.34|2087.34|2087.34|2087.34|2087.28|2087.28|0
1619782190000|2021-04-30 11:29:50|2087.28|2087.28|2087.22|2087.22|2087.28|2087.28|2087.22|2087.22|0
1619782200000|2021-04-30 11:30:00|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1619782210000|2021-04-30 11:30:10|2087.12|2087.12|2086.94|2086.94|2087.12|2087.12|2086.94|2086.94|0
1619782220000|2021-04-30 11:30:20|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1619782240000|2021-04-30 11:30:40|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1619782260000|2021-04-30 11:31:00|2087.15|2087.15|2087.06|2087.06|2087.15|2087.15|2087.06|2087.06|0
1619782280000|2021-04-30 11:31:20|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1619782290000|2021-04-30 11:31:30|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1619782320000|2021-04-30 11:32:00|2086.89|2086.89|2086.95|2086.95|2086.95|2086.95|2086.89|2086.89|0
1619782330000|2021-04-30 11:32:10|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1619782360000|2021-04-30 11:32:40|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1619782380000|2021-04-30 11:33:00|2087.04|2087.04|2086.98|2086.98|2087.04|2087.04|2086.98|2086.98|0
1619782390000|2021-04-30 11:33:10|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1619782400000|2021-04-30 11:33:20|2087.06|2087.06|2087.12|2087.12|2087.12|2087.12|2087.06|2087.06|0
1619782410000|2021-04-30 11:33:30|2087.09|2087.09|2087.17|2087.17|2087.17|2087.17|2087.09|2087.09|0
1619782480000|2021-04-30 11:34:40|2087.23|2087.23|2087.82|2087.82|2087.82|2087.82|2087.23|2087.23|0
1619782490000|2021-04-30 11:34:50|2087.91|2087.91|2088.2|2088.2|2088.2|2088.2|2087.91|2087.91|0
1619782500000|2021-04-30 11:35:00|2088.26|2088.26|2088.32|2088.32|2088.37|2088.37|2088.26|2088.26|0
1619782510000|2021-04-30 11:35:10|2088.26|2088.26|2088.32|2088.32|2088.32|2088.32|2088.26|2088.26|0
1619782520000|2021-04-30 11:35:20|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1619782530000|2021-04-30 11:35:30|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|0
1619782540000|2021-04-30 11:35:40|2088.43|2088.43|2088.37|2088.37|2088.43|2088.43|2088.37|2088.37|0
1619782550000|2021-04-30 11:35:50|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1619782570000|2021-04-30 11:36:10|2088.2|2088.2|2088.08|2088.08|2088.2|2088.2|2088.08|2088.08|0
1619782580000|2021-04-30 11:36:20|2088.04|2088.04|2088.22|2088.22|2088.22|2088.22|2088.04|2088.04|0
1619782590000|2021-04-30 11:36:30|2088.4|2088.4|2088.59|2088.59|2088.63|2088.63|2088.4|2088.4|0
1619782610000|2021-04-30 11:36:50|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1619782630000|2021-04-30 11:37:10|2088.77|2088.77|2088.83|2088.83|2088.83|2088.83|2088.77|2088.77|0
1619782640000|2021-04-30 11:37:20|2088.88|2088.88|2089.27|2089.27|2089.27|2089.27|2088.88|2088.88|0
1619782660000|2021-04-30 11:37:40|2089.21|2089.21|2089.11|2089.11|2089.21|2089.21|2089.11|2089.11|0
1619782680000|2021-04-30 11:38:00|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|0
1619782690000|2021-04-30 11:38:10|2089.2|2089.2|2089.09|2089.09|2089.2|2089.2|2089.09|2089.09|0
1619782710000|2021-04-30 11:38:30|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1619782750000|2021-04-30 11:39:10|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1619782760000|2021-04-30 11:39:20|2089|2089|2088.94|2088.94|2089|2089|2088.94|2088.94|0
1619782790000|2021-04-30 11:39:50|2089|2089|2089|2089|2089|2089|2089|2089|0
1619782820000|2021-04-30 11:40:20|2088.96|2088.96|2089.02|2089.02|2089.02|2089.02|2088.96|2088.96|0
1619782830000|2021-04-30 11:40:30|2089.09|2089.09|2089.36|2089.36|2089.36|2089.36|2089.09|2089.09|0
1619782870000|2021-04-30 11:41:10|2089.24|2089.24|2089.19|2089.19|2089.24|2089.24|2089.19|2089.19|0
1619782880000|2021-04-30 11:41:20|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1619782890000|2021-04-30 11:41:30|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1619782900000|2021-04-30 11:41:40|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1619782930000|2021-04-30 11:42:10|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1619782940000|2021-04-30 11:42:20|2089.35|2089.35|2089.39|2089.39|2089.39|2089.39|2089.35|2089.35|0
1619782960000|2021-04-30 11:42:40|2089.45|2089.45|2089.39|2089.39|2089.45|2089.45|2089.39|2089.39|0
1619782970000|2021-04-30 11:42:50|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1619783000000|2021-04-30 11:43:20|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1619783010000|2021-04-30 11:43:30|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1619783020000|2021-04-30 11:43:40|2089.29|2089.29|2089.32|2089.32|2089.35|2089.35|2089.26|2089.26|0
1619783030000|2021-04-30 11:43:50|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1619783040000|2021-04-30 11:44:00|2089.55|2089.55|2089.75|2089.75|2089.75|2089.75|2089.53|2089.53|0
1619783050000|2021-04-30 11:44:10|2089.81|2089.81|2089.6|2089.6|2089.81|2089.81|2089.6|2089.6|0
1619783060000|2021-04-30 11:44:20|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|0
1619783070000|2021-04-30 11:44:30|2089.61|2089.61|2089.66|2089.66|2089.66|2089.66|2089.61|2089.61|0
1619783090000|2021-04-30 11:44:50|2089.89|2089.89|2090.06|2090.06|2090.06|2090.06|2089.89|2089.89|0
1619783100000|2021-04-30 11:45:00|2090.11|2090.11|2090.37|2090.37|2090.37|2090.37|2090.11|2090.11|0
1619783110000|2021-04-30 11:45:10|2090.41|2090.41|2090.34|2090.34|2090.41|2090.41|2090.34|2090.34|0
1619783120000|2021-04-30 11:45:20|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|0
1619783130000|2021-04-30 11:45:30|2090.69|2090.69|2090.75|2090.75|2090.75|2090.75|2090.69|2090.69|0
1619783150000|2021-04-30 11:45:50|2090.87|2090.87|2090.93|2090.93|2090.93|2090.93|2090.87|2090.87|0
1619783160000|2021-04-30 11:46:00|2090.99|2090.99|2090.93|2090.93|2090.99|2090.99|2090.93|2090.93|0
1619783170000|2021-04-30 11:46:10|2090.99|2090.99|2090.87|2090.87|2090.99|2090.99|2090.87|2090.87|0
1619783180000|2021-04-30 11:46:20|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1619783190000|2021-04-30 11:46:30|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1619783200000|2021-04-30 11:46:40|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1619783210000|2021-04-30 11:46:50|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|0
1619783230000|2021-04-30 11:47:10|2091.27|2091.27|2091.03|2091.03|2091.27|2091.27|2091.03|2091.03|0
1619783250000|2021-04-30 11:47:30|2090.98|2090.98|2091.1|2091.1|2091.1|2091.1|2090.98|2090.98|0
1619783260000|2021-04-30 11:47:40|2091.04|2091.04|2090.95|2090.95|2091.04|2091.04|2090.95|2090.95|0
1619783280000|2021-04-30 11:48:00|2090.84|2090.84|2090.74|2090.74|2090.84|2090.84|2090.74|2090.74|0
1619783290000|2021-04-30 11:48:10|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1619783300000|2021-04-30 11:48:20|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|0
1619783330000|2021-04-30 11:48:50|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1619783340000|2021-04-30 11:49:00|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1619783390000|2021-04-30 11:49:50|2091|2091|2091.12|2091.12|2091.12|2091.12|2091|2091|0
1619783400000|2021-04-30 11:50:00|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1619783410000|2021-04-30 11:50:10|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1619783420000|2021-04-30 11:50:20|2091.45|2091.45|2091.55|2091.55|2091.55|2091.55|2091.45|2091.45|0
1619783440000|2021-04-30 11:50:40|2091.58|2091.58|2091.81|2091.81|2091.81|2091.81|2091.58|2091.58|0
1619783460000|2021-04-30 11:51:00|2091.92|2091.92|2092.16|2092.16|2092.16|2092.16|2091.92|2091.92|0
1619783480000|2021-04-30 11:51:20|2092.19|2092.19|2092.3|2092.3|2092.3|2092.3|2092.19|2092.19|0
1619783490000|2021-04-30 11:51:30|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1619783520000|2021-04-30 11:52:00|2092.3|2092.3|2092.11|2092.11|2092.3|2092.3|2092.11|2092.11|0
1619783530000|2021-04-30 11:52:10|2092.18|2092.18|2092.24|2092.24|2092.24|2092.24|2092.18|2092.18|0
1619783540000|2021-04-30 11:52:20|2092.28|2092.28|2092.37|2092.37|2092.37|2092.37|2092.28|2092.28|0
1619783560000|2021-04-30 11:52:40|2092.48|2092.48|2092.36|2092.36|2092.48|2092.48|2092.36|2092.36|0
1619783570000|2021-04-30 11:52:50|2092.44|2092.44|2092.63|2092.63|2092.63|2092.63|2092.44|2092.44|0
1619783600000|2021-04-30 11:53:20|2093.09|2093.09|2093.2|2093.2|2093.2|2093.2|2093.09|2093.09|0
1619783640000|2021-04-30 11:54:00|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1619783650000|2021-04-30 11:54:10|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1619783670000|2021-04-30 11:54:30|2093.27|2093.27|2093.5|2093.5|2093.5|2093.5|2093.27|2093.27|0
1619783680000|2021-04-30 11:54:40|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1619783700000|2021-04-30 11:55:00|2093.58|2093.58|2093.62|2093.62|2093.62|2093.62|2093.5|2093.5|0
1619783710000|2021-04-30 11:55:10|2093.66|2093.66|2093.68|2093.68|2093.68|2093.68|2093.66|2093.66|0
1619783720000|2021-04-30 11:55:20|2093.76|2093.76|2093.78|2093.78|2093.78|2093.78|2093.76|2093.76|0
1619783730000|2021-04-30 11:55:30|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1619783750000|2021-04-30 11:55:50|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.7|2093.7|0
1619783780000|2021-04-30 11:56:20|2093.65|2093.65|2093.68|2093.68|2093.68|2093.68|2093.65|2093.65|0
1619783790000|2021-04-30 11:56:30|2093.6|2093.6|2093.76|2093.76|2093.82|2093.82|2093.6|2093.6|0
1619783800000|2021-04-30 11:56:40|2093.66|2093.66|2093.55|2093.55|2093.66|2093.66|2093.55|2093.55|0
1619783810000|2021-04-30 11:56:50|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1619783820000|2021-04-30 11:57:00|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1619783830000|2021-04-30 11:57:10|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1619783840000|2021-04-30 11:57:20|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1619783860000|2021-04-30 11:57:40|2093.84|2093.84|2093.74|2093.74|2093.84|2093.84|2093.74|2093.74|0
1619783880000|2021-04-30 11:58:00|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1619783910000|2021-04-30 11:58:30|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1619783920000|2021-04-30 11:58:40|2093.66|2093.66|2093.72|2093.72|2093.72|2093.72|2093.66|2093.66|0
1619783940000|2021-04-30 11:59:00|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1619783950000|2021-04-30 11:59:10|2094.25|2094.25|2094.43|2094.43|2094.43|2094.43|2094.25|2094.25|0
1619783970000|2021-04-30 11:59:30|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1619783980000|2021-04-30 11:59:40|2094.58|2094.58|2094.79|2094.79|2094.79|2094.79|2094.58|2094.58|0
1619783990000|2021-04-30 11:59:50|2094.97|2094.97|2094.82|2094.82|2094.97|2094.97|2094.82|2094.82|0
1619784000000|2021-04-30 12:00:00|2094.71|2094.71|2095.07|2095.07|2095.07|2095.07|2094.71|2094.71|0
1619784010000|2021-04-30 12:00:10|2095.19|2095.19|2095.33|2095.33|2095.33|2095.33|2095.19|2095.19|0
1619784020000|2021-04-30 12:00:20|2095.39|2095.39|2095.63|2095.63|2095.63|2095.63|2095.39|2095.39|0
1619784040000|2021-04-30 12:00:40|2095.66|2095.66|2095.72|2095.72|2095.72|2095.72|2095.66|2095.66|0
1619784050000|2021-04-30 12:00:50|2095.48|2095.48|2095.93|2095.93|2095.93|2095.93|2095.45|2095.45|0
1619784060000|2021-04-30 12:01:00|2095.99|2095.99|2095.85|2095.85|2096.13|2096.13|2095.85|2095.85|0
1619784070000|2021-04-30 12:01:10|2095.94|2095.94|2096.12|2096.12|2096.12|2096.12|2095.94|2095.94|0
1619784090000|2021-04-30 12:01:30|2096.26|2096.26|2096.7|2096.7|2096.7|2096.7|2096.23|2096.23|0
1619784100000|2021-04-30 12:01:40|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1619784110000|2021-04-30 12:01:50|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|0
1619784130000|2021-04-30 12:02:10|2096.67|2096.67|2095.74|2095.74|2096.67|2096.67|2095.74|2095.74|0
1619784140000|2021-04-30 12:02:20|2095.69|2095.69|2095.66|2095.66|2095.69|2095.69|2095.66|2095.66|0
1619784150000|2021-04-30 12:02:30|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1619784180000|2021-04-30 12:03:00|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1619784190000|2021-04-30 12:03:10|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1619784200000|2021-04-30 12:03:20|2095.44|2095.44|2095.54|2095.54|2095.56|2095.56|2095.44|2095.44|0
1619784210000|2021-04-30 12:03:30|2095.49|2095.49|2095.38|2095.38|2095.49|2095.49|2095.38|2095.38|0
1619784230000|2021-04-30 12:03:50|2095.47|2095.47|2095.4|2095.4|2095.47|2095.47|2095.4|2095.4|0
1619784240000|2021-04-30 12:04:00|2095.3|2095.3|2095.22|2095.22|2095.3|2095.3|2095.22|2095.22|0
1619784250000|2021-04-30 12:04:10|2095.16|2095.16|2095.22|2095.22|2095.22|2095.22|2095.16|2095.16|0
1619784270000|2021-04-30 12:04:30|2095.4|2095.4|2095.47|2095.47|2095.47|2095.47|2095.4|2095.4|0
1619784280000|2021-04-30 12:04:40|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1619784290000|2021-04-30 12:04:50|2095.5|2095.5|2095.11|2095.11|2095.5|2095.5|2095.11|2095.11|0
1619784300000|2021-04-30 12:05:00|2095.04|2095.04|2095.09|2095.09|2095.11|2095.11|2095.04|2095.04|0
1619784310000|2021-04-30 12:05:10|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1619784320000|2021-04-30 12:05:20|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1619784330000|2021-04-30 12:05:30|2095.22|2095.22|2095.27|2095.27|2095.27|2095.27|2095.22|2095.22|0
1619784340000|2021-04-30 12:05:40|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1619784360000|2021-04-30 12:06:00|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1619784370000|2021-04-30 12:06:10|2095.36|2095.36|2095.34|2095.34|2095.42|2095.42|2095.34|2095.34|0
1619784380000|2021-04-30 12:06:20|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1619784390000|2021-04-30 12:06:30|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1619784410000|2021-04-30 12:06:50|2095.47|2095.47|2095.92|2095.92|2095.92|2095.92|2095.47|2095.47|0
1619784420000|2021-04-30 12:07:00|2095.85|2095.85|2096.04|2096.04|2096.04|2096.04|2095.85|2095.85|0
1619784430000|2021-04-30 12:07:10|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1619784460000|2021-04-30 12:07:40|2096.04|2096.04|2095.92|2095.92|2096.04|2096.04|2095.92|2095.92|0
1619784470000|2021-04-30 12:07:50|2095.98|2095.98|2096.03|2096.03|2096.03|2096.03|2095.98|2095.98|0
1619784480000|2021-04-30 12:08:00|2096.07|2096.07|2096.52|2096.52|2096.52|2096.52|2096.07|2096.07|0
1619784490000|2021-04-30 12:08:10|2096.54|2096.54|2096.62|2096.62|2096.62|2096.62|2096.54|2096.54|0
1619784500000|2021-04-30 12:08:20|2096.53|2096.53|2096.42|2096.42|2096.53|2096.53|2096.42|2096.42|0
1619784510000|2021-04-30 12:08:30|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|0
1619784520000|2021-04-30 12:08:40|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1619784530000|2021-04-30 12:08:50|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1619784540000|2021-04-30 12:09:00|2096.12|2096.12|2096.03|2096.03|2096.12|2096.12|2096.03|2096.03|0
1619784550000|2021-04-30 12:09:10|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1619784560000|2021-04-30 12:09:20|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1619784570000|2021-04-30 12:09:30|2096.02|2096.02|2095.85|2095.85|2096.02|2096.02|2095.67|2095.67|0
1619784580000|2021-04-30 12:09:40|2095.96|2095.96|2095.85|2095.85|2095.96|2095.96|2095.85|2095.85|0
1619784590000|2021-04-30 12:09:50|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1619784600000|2021-04-30 12:10:00|2095.53|2095.53|2095.59|2095.59|2095.59|2095.59|2095.53|2095.53|0
1619784610000|2021-04-30 12:10:10|2095.48|2095.48|2095.42|2095.42|2095.48|2095.48|2095.42|2095.42|0
1619784620000|2021-04-30 12:10:20|2095.39|2095.39|2095.42|2095.42|2095.42|2095.42|2095.39|2095.39|0
1619784640000|2021-04-30 12:10:40|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1619784650000|2021-04-30 12:10:50|2095.65|2095.65|2095.77|2095.77|2095.77|2095.77|2095.65|2095.65|0
1619784660000|2021-04-30 12:11:00|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|0
1619784670000|2021-04-30 12:11:10|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1619784680000|2021-04-30 12:11:20|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1619784690000|2021-04-30 12:11:30|2096.06|2096.06|2096.21|2096.21|2096.21|2096.21|2096.06|2096.06|0
1619784700000|2021-04-30 12:11:40|2096.15|2096.15|2096.36|2096.36|2096.36|2096.36|2096.15|2096.15|0
1619784710000|2021-04-30 12:11:50|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|0
1619784780000|2021-04-30 12:13:00|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1619784790000|2021-04-30 12:13:10|2096.46|2096.46|2096.4|2096.4|2096.46|2096.46|2096.4|2096.4|0
1619784800000|2021-04-30 12:13:20|2096.3|2096.3|2096.06|2096.06|2096.3|2096.3|2096.06|2096.06|0
1619784820000|2021-04-30 12:13:40|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1619784830000|2021-04-30 12:13:50|2095.77|2095.77|2095.98|2095.98|2095.98|2095.98|2095.77|2095.77|0
1619784870000|2021-04-30 12:14:30|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1619784880000|2021-04-30 12:14:40|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1619784900000|2021-04-30 12:15:00|2096.05|2096.05|2096.01|2096.01|2096.05|2096.05|2096.01|2096.01|0
1619784920000|2021-04-30 12:15:20|2095.99|2095.99|2096.22|2096.22|2096.22|2096.22|2095.99|2095.99|0
1619784940000|2021-04-30 12:15:40|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1619784970000|2021-04-30 12:16:10|2096.07|2096.07|2096.13|2096.13|2096.13|2096.13|2096.07|2096.07|0
1619785020000|2021-04-30 12:17:00|2096.16|2096.16|2096.19|2096.19|2096.19|2096.19|2096.16|2096.16|0
1619785040000|2021-04-30 12:17:20|2096.31|2096.31|2096.48|2096.48|2096.48|2096.48|2096.31|2096.31|0
1619785050000|2021-04-30 12:17:30|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1619785060000|2021-04-30 12:17:40|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1619785070000|2021-04-30 12:17:50|2096.66|2096.66|2096.6|2096.6|2096.66|2096.66|2096.6|2096.6|0
1619785080000|2021-04-30 12:18:00|2096.66|2096.66|2096.55|2096.55|2096.66|2096.66|2096.55|2096.55|0
1619785090000|2021-04-30 12:18:10|2096.6|2096.6|2096.38|2096.38|2096.66|2096.66|2096.38|2096.38|0
1619785100000|2021-04-30 12:18:20|2096.44|2096.44|2096.48|2096.48|2096.54|2096.54|2096.44|2096.44|0
1619785110000|2021-04-30 12:18:30|2096.54|2096.54|2096.42|2096.42|2096.54|2096.54|2096.42|2096.42|0
1619785120000|2021-04-30 12:18:40|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1619785130000|2021-04-30 12:18:50|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1619785140000|2021-04-30 12:19:00|2096.38|2096.38|2096.27|2096.27|2096.38|2096.38|2096.27|2096.27|0
1619785150000|2021-04-30 12:19:10|2096.33|2096.33|2096.36|2096.36|2096.36|2096.36|2096.33|2096.33|0
1619785160000|2021-04-30 12:19:20|2096.42|2096.42|2096.37|2096.37|2096.42|2096.42|2096.37|2096.37|0
1619785170000|2021-04-30 12:19:30|2096.57|2096.57|2096.46|2096.46|2096.57|2096.57|2096.46|2096.46|0
1619785180000|2021-04-30 12:19:40|2096.4|2096.4|2095.98|2095.98|2096.4|2096.4|2095.98|2095.98|0
1619785190000|2021-04-30 12:19:50|2095.93|2095.93|2095.99|2095.99|2095.99|2095.99|2095.93|2095.93|0
1619785200000|2021-04-30 12:20:00|2096.11|2096.11|2096.15|2096.15|2096.15|2096.15|2096.11|2096.11|0
1619785210000|2021-04-30 12:20:10|2096.09|2096.09|2096.03|2096.03|2096.09|2096.09|2096.03|2096.03|0
1619785220000|2021-04-30 12:20:20|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1619785230000|2021-04-30 12:20:30|2096.01|2096.01|2095.96|2095.96|2096.01|2096.01|2095.96|2095.96|0
1619785250000|2021-04-30 12:20:50|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1619785270000|2021-04-30 12:21:10|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1619785300000|2021-04-30 12:21:40|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1619785330000|2021-04-30 12:22:10|2096.23|2096.23|2096.26|2096.26|2096.26|2096.26|2096.23|2096.23|0
1619785340000|2021-04-30 12:22:20|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1619785370000|2021-04-30 12:22:50|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|0
1619785380000|2021-04-30 12:23:00|2096|2096|2095.92|2095.92|2096|2096|2095.88|2095.88|0
1619785390000|2021-04-30 12:23:10|2096.04|2096.04|2096.15|2096.15|2096.15|2096.15|2096.04|2096.04|0
1619785400000|2021-04-30 12:23:20|2096.18|2096.18|2096.16|2096.16|2096.18|2096.18|2096.16|2096.16|0
1619785410000|2021-04-30 12:23:30|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1619785420000|2021-04-30 12:23:40|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1619785440000|2021-04-30 12:24:00|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1619785470000|2021-04-30 12:24:30|2096.04|2096.04|2095.99|2095.99|2096.04|2096.04|2095.99|2095.99|0
1619785490000|2021-04-30 12:24:50|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1619785510000|2021-04-30 12:25:10|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1619785520000|2021-04-30 12:25:20|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1619785540000|2021-04-30 12:25:40|2096.18|2096.18|2096.3|2096.3|2096.3|2096.3|2096.18|2096.18|0
1619785550000|2021-04-30 12:25:50|2096.47|2096.47|2096.57|2096.57|2096.57|2096.57|2096.47|2096.47|0
1619785610000|2021-04-30 12:26:50|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1619785620000|2021-04-30 12:27:00|2096.72|2096.72|2096.81|2096.81|2096.81|2096.81|2096.72|2096.72|0
1619785630000|2021-04-30 12:27:10|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1619785670000|2021-04-30 12:27:50|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1619785680000|2021-04-30 12:28:00|2096.84|2096.84|2096.87|2096.87|2096.97|2096.97|2096.84|2096.84|0
1619785690000|2021-04-30 12:28:10|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1619785700000|2021-04-30 12:28:20|2097.1|2097.1|2097.21|2097.21|2097.21|2097.21|2097.1|2097.1|0
1619785710000|2021-04-30 12:28:30|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1619785730000|2021-04-30 12:28:50|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|0
1619785740000|2021-04-30 12:29:00|2097.45|2097.45|2097.39|2097.39|2097.51|2097.51|2097.39|2097.39|0
1619785750000|2021-04-30 12:29:10|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1619785760000|2021-04-30 12:29:20|2097.16|2097.16|2097.21|2097.21|2097.21|2097.21|2097.16|2097.16|0
1619785770000|2021-04-30 12:29:30|2097.24|2097.24|2097.27|2097.27|2097.27|2097.27|2097.24|2097.24|0
1619785780000|2021-04-30 12:29:40|2097.21|2097.21|2097.04|2097.04|2097.27|2097.27|2097.04|2097.04|0
1619785800000|2021-04-30 12:30:00|2097.12|2097.12|2096.95|2096.95|2097.34|2097.34|2096.95|2096.95|0
1619785810000|2021-04-30 12:30:10|2097.06|2097.06|2097.03|2097.03|2097.06|2097.06|2097.01|2097.01|0
1619785820000|2021-04-30 12:30:20|2097.09|2097.09|2097.21|2097.21|2097.21|2097.21|2097.09|2097.09|0
1619785830000|2021-04-30 12:30:30|2097.3|2097.3|2097.4|2097.4|2097.4|2097.4|2097.3|2097.3|0
1619785840000|2021-04-30 12:30:40|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1619785850000|2021-04-30 12:30:50|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1619785860000|2021-04-30 12:31:00|2097.6|2097.6|2097.62|2097.62|2097.62|2097.62|2097.6|2097.6|0
1619785870000|2021-04-30 12:31:10|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1619785880000|2021-04-30 12:31:20|2097.72|2097.72|2098.06|2098.06|2098.06|2098.06|2097.72|2097.72|0
1619785890000|2021-04-30 12:31:30|2097.95|2097.95|2097.71|2097.71|2097.95|2097.95|2097.71|2097.71|0
1619785900000|2021-04-30 12:31:40|2097.82|2097.82|2097.78|2097.78|2097.84|2097.84|2097.76|2097.76|0
1619785910000|2021-04-30 12:31:50|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|0
1619785920000|2021-04-30 12:32:00|2097.66|2097.66|2097.9|2097.9|2097.9|2097.9|2097.66|2097.66|0
1619785930000|2021-04-30 12:32:10|2097.77|2097.77|2097.61|2097.61|2097.77|2097.77|2097.61|2097.61|0
1619785940000|2021-04-30 12:32:20|2097.79|2097.79|2097.51|2097.51|2097.79|2097.79|2097.45|2097.45|0
1619785950000|2021-04-30 12:32:30|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1619785960000|2021-04-30 12:32:40|2097.54|2097.54|2097.57|2097.57|2097.6|2097.6|2097.54|2097.54|0
1619785970000|2021-04-30 12:32:50|2097.62|2097.62|2097.65|2097.65|2097.65|2097.65|2097.62|2097.62|0
1619785980000|2021-04-30 12:33:00|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1619785990000|2021-04-30 12:33:10|2097.8|2097.8|2097.91|2097.91|2097.91|2097.91|2097.8|2097.8|0
1619786010000|2021-04-30 12:33:30|2097.97|2097.97|2098|2098|2098|2098|2097.97|2097.97|0
1619786020000|2021-04-30 12:33:40|2097.88|2097.88|2097.93|2097.93|2097.99|2097.99|2097.77|2097.77|0
1619786040000|2021-04-30 12:34:00|2097.88|2097.88|2098|2098|2098|2098|2097.88|2097.88|0
1619786050000|2021-04-30 12:34:10|2097.88|2097.88|2098.26|2098.26|2098.26|2098.26|2097.88|2097.88|0
1619786070000|2021-04-30 12:34:30|2098.2|2098.2|2098.26|2098.26|2098.26|2098.26|2098.2|2098.2|0
1619786080000|2021-04-30 12:34:40|2098.21|2098.21|2098.27|2098.27|2098.27|2098.27|2098.21|2098.21|0
1619786100000|2021-04-30 12:35:00|2098.39|2098.39|2098.44|2098.44|2098.44|2098.44|2098.39|2098.39|0
1619786110000|2021-04-30 12:35:10|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|0
1619786120000|2021-04-30 12:35:20|2098.53|2098.53|2098.51|2098.51|2098.57|2098.57|2098.5|2098.5|0
1619786130000|2021-04-30 12:35:30|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1619786160000|2021-04-30 12:36:00|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|0
1619786170000|2021-04-30 12:36:10|2098.91|2098.91|2098.82|2098.82|2098.93|2098.93|2098.82|2098.82|0
1619786180000|2021-04-30 12:36:20|2099.01|2099.01|2099.1|2099.1|2099.1|2099.1|2099.01|2099.01|0
1619786200000|2021-04-30 12:36:40|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1619786210000|2021-04-30 12:36:50|2099.13|2099.13|2098.78|2098.78|2099.13|2099.13|2098.78|2098.78|0
1619786220000|2021-04-30 12:37:00|2098.81|2098.81|2098.69|2098.69|2098.81|2098.81|2098.69|2098.69|0
1619786230000|2021-04-30 12:37:10|2098.66|2098.66|2098.48|2098.48|2098.66|2098.66|2098.48|2098.48|0
1619786240000|2021-04-30 12:37:20|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|0
1619786250000|2021-04-30 12:37:30|2098.2|2098.2|2098.09|2098.09|2098.2|2098.2|2098.09|2098.09|0
1619786260000|2021-04-30 12:37:40|2098.03|2098.03|2097.85|2097.85|2098.03|2098.03|2097.85|2097.85|0
1619786270000|2021-04-30 12:37:50|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1619786280000|2021-04-30 12:38:00|2097.68|2097.68|2097.74|2097.74|2097.74|2097.74|2097.68|2097.68|0
1619786290000|2021-04-30 12:38:10|2097.79|2097.79|2097.85|2097.85|2097.85|2097.85|2097.79|2097.79|0
1619786310000|2021-04-30 12:38:30|2097.88|2097.88|2097.91|2097.91|2097.91|2097.91|2097.88|2097.88|0
1619786340000|2021-04-30 12:39:00|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|0
1619786350000|2021-04-30 12:39:10|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|0
1619786360000|2021-04-30 12:39:20|2097.71|2097.71|2097.65|2097.65|2097.71|2097.71|2097.65|2097.65|0
1619786370000|2021-04-30 12:39:30|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|0
1619786380000|2021-04-30 12:39:40|2097.5|2097.5|2097.27|2097.27|2097.5|2097.5|2097.27|2097.27|0
1619786390000|2021-04-30 12:39:50|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.08|2097.08|0
1619786400000|2021-04-30 12:40:00|2097|2097|2097.06|2097.06|2097.06|2097.06|2097|2097|0
1619786410000|2021-04-30 12:40:10|2097|2097|2096.98|2096.98|2097|2097|2096.98|2096.98|0
1619786430000|2021-04-30 12:40:30|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|0
1619786440000|2021-04-30 12:40:40|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1619786460000|2021-04-30 12:41:00|2096.93|2096.93|2096.99|2096.99|2096.99|2096.99|2096.93|2096.93|0
1619786480000|2021-04-30 12:41:20|2097.05|2097.05|2096.99|2096.99|2097.05|2097.05|2096.99|2096.99|0
1619786500000|2021-04-30 12:41:40|2096.76|2096.76|2096.87|2096.87|2096.87|2096.87|2096.76|2096.76|0
1619786510000|2021-04-30 12:41:50|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|0
1619786520000|2021-04-30 12:42:00|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1619786550000|2021-04-30 12:42:30|2096.76|2096.76|2096.73|2096.73|2096.76|2096.76|2096.73|2096.73|0
1619786560000|2021-04-30 12:42:40|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1619786570000|2021-04-30 12:42:50|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1619786580000|2021-04-30 12:43:00|2096.85|2096.85|2097.02|2097.02|2097.02|2097.02|2096.85|2096.85|0
1619786590000|2021-04-30 12:43:10|2097.11|2097.11|2097.08|2097.08|2097.11|2097.11|2097.08|2097.08|0
1619786600000|2021-04-30 12:43:20|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1619786610000|2021-04-30 12:43:30|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1619786620000|2021-04-30 12:43:40|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1619786630000|2021-04-30 12:43:50|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1619786640000|2021-04-30 12:44:00|2097.11|2097.11|2097.23|2097.23|2097.23|2097.23|2097.11|2097.11|0
1619786650000|2021-04-30 12:44:10|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1619786670000|2021-04-30 12:44:30|2097.26|2097.26|2097.32|2097.32|2097.32|2097.32|2097.26|2097.26|0
1619786690000|2021-04-30 12:44:50|2097.4|2097.4|2097.3|2097.3|2097.4|2097.4|2097.3|2097.3|0
1619786700000|2021-04-30 12:45:00|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1619786710000|2021-04-30 12:45:10|2097.29|2097.29|2097.38|2097.38|2097.38|2097.38|2097.29|2097.29|0
1619786730000|2021-04-30 12:45:30|2097.26|2097.26|2097.2|2097.2|2097.26|2097.26|2097.2|2097.2|0
1619786750000|2021-04-30 12:45:50|2097.09|2097.09|2096.87|2096.87|2097.09|2097.09|2096.87|2096.87|0
1619786760000|2021-04-30 12:46:00|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1619786790000|2021-04-30 12:46:30|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|0
1619786810000|2021-04-30 12:46:50|2096.86|2096.86|2096.99|2096.99|2097.11|2097.11|2096.86|2096.86|0
1619786820000|2021-04-30 12:47:00|2097.11|2097.11|2097.03|2097.03|2097.11|2097.11|2097.03|2097.03|0
1619786830000|2021-04-30 12:47:10|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|0
1619786840000|2021-04-30 12:47:20|2097.07|2097.07|2097.18|2097.18|2097.18|2097.18|2097.07|2097.07|0
1619786850000|2021-04-30 12:47:30|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1619786860000|2021-04-30 12:47:40|2097.02|2097.02|2096.93|2096.93|2097.02|2097.02|2096.93|2096.93|0
1619786880000|2021-04-30 12:48:00|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1619786890000|2021-04-30 12:48:10|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1619786910000|2021-04-30 12:48:30|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1619786920000|2021-04-30 12:48:40|2097.02|2097.02|2097.19|2097.19|2097.19|2097.19|2096.96|2096.96|0
1619786930000|2021-04-30 12:48:50|2097.07|2097.07|2096.96|2096.96|2097.07|2097.07|2096.96|2096.96|0
1619786940000|2021-04-30 12:49:00|2097.07|2097.07|2097.13|2097.13|2097.13|2097.13|2097.07|2097.07|0
1619786950000|2021-04-30 12:49:10|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1619786970000|2021-04-30 12:49:30|2097.01|2097.01|2096.73|2096.73|2097.01|2097.01|2096.73|2096.73|0
1619786980000|2021-04-30 12:49:40|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1619786990000|2021-04-30 12:49:50|2096.73|2096.73|2096.48|2096.48|2096.73|2096.73|2096.48|2096.48|0
1619787000000|2021-04-30 12:50:00|2096.54|2096.54|2096.63|2096.63|2096.63|2096.63|2096.51|2096.51|0
1619787020000|2021-04-30 12:50:20|2096.75|2096.75|2097.05|2097.05|2097.05|2097.05|2096.75|2096.75|0
1619787030000|2021-04-30 12:50:30|2096.94|2096.94|2097.05|2097.05|2097.05|2097.05|2096.94|2096.94|0
1619787040000|2021-04-30 12:50:40|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1619787060000|2021-04-30 12:51:00|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1619787070000|2021-04-30 12:51:10|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1619787090000|2021-04-30 12:51:30|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1619787100000|2021-04-30 12:51:40|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1619787110000|2021-04-30 12:51:50|2097.37|2097.37|2097.59|2097.59|2097.59|2097.59|2097.37|2097.37|0
1619787120000|2021-04-30 12:52:00|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1619787140000|2021-04-30 12:52:20|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1619787150000|2021-04-30 12:52:30|2097.8|2097.8|2097.97|2097.97|2097.97|2097.97|2097.73|2097.73|0
1619787160000|2021-04-30 12:52:40|2098.09|2098.09|2098.03|2098.03|2098.09|2098.09|2097.91|2097.91|0
1619787170000|2021-04-30 12:52:50|2098.15|2098.15|2098.19|2098.19|2098.33|2098.33|2098.15|2098.15|0
1619787180000|2021-04-30 12:53:00|2098.13|2098.13|2098.67|2098.67|2098.67|2098.67|2098.13|2098.13|0
1619787190000|2021-04-30 12:53:10|2098.81|2098.81|2098.63|2098.63|2098.81|2098.81|2098.63|2098.63|0
1619787200000|2021-04-30 12:53:20|2098.56|2098.56|2098.67|2098.67|2098.67|2098.67|2098.56|2098.56|0
1619787210000|2021-04-30 12:53:30|2098.5|2098.5|2098.44|2098.44|2098.5|2098.5|2098.44|2098.44|0
1619787220000|2021-04-30 12:53:40|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|0
1619787230000|2021-04-30 12:53:50|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1619787240000|2021-04-30 12:54:00|2098.53|2098.53|2098.68|2098.68|2098.68|2098.68|2098.5|2098.5|0
1619787270000|2021-04-30 12:54:30|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1619787290000|2021-04-30 12:54:50|2098.5|2098.5|2098.59|2098.59|2098.67|2098.67|2098.5|2098.5|0
1619787300000|2021-04-30 12:55:00|2098.45|2098.45|2099.33|2099.33|2099.5|2099.5|2098.35|2098.35|0
1619787310000|2021-04-30 12:55:10|2099.27|2099.27|2099.41|2099.41|2099.41|2099.41|2099.27|2099.27|0
1619787330000|2021-04-30 12:55:30|2099.59|2099.59|2100.07|2100.07|2100.07|2100.07|2099.59|2099.59|0
1619787340000|2021-04-30 12:55:40|2100.01|2100.01|2099.95|2099.95|2100.01|2100.01|2099.95|2099.95|0
1619787360000|2021-04-30 12:56:00|2100.03|2100.03|2100.1|2100.1|2100.1|2100.1|2100.03|2100.03|0
1619787370000|2021-04-30 12:56:10|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|0
1619787380000|2021-04-30 12:56:20|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1619787400000|2021-04-30 12:56:40|2100.09|2100.09|2099.76|2099.76|2100.09|2100.09|2099.76|2099.76|0
1619787410000|2021-04-30 12:56:50|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1619787420000|2021-04-30 12:57:00|2099.9|2099.9|2100.14|2100.14|2100.14|2100.14|2099.9|2099.9|0
1619787430000|2021-04-30 12:57:10|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1619787450000|2021-04-30 12:57:30|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1619787460000|2021-04-30 12:57:40|2100.83|2100.83|2101.09|2101.09|2101.09|2101.09|2100.83|2100.83|0
1619787470000|2021-04-30 12:57:50|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|0
1619787480000|2021-04-30 12:58:00|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1619787490000|2021-04-30 12:58:10|2100.64|2100.64|2100.57|2100.57|2100.64|2100.64|2100.5|2100.5|0
1619787500000|2021-04-30 12:58:20|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1619787510000|2021-04-30 12:58:30|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|0
1619787520000|2021-04-30 12:58:40|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1619787530000|2021-04-30 12:58:50|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1619787540000|2021-04-30 12:59:00|2100.48|2100.48|2100.59|2100.59|2100.59|2100.59|2100.24|2100.24|0
1619787550000|2021-04-30 12:59:10|2100.71|2100.71|2100.79|2100.79|2100.79|2100.79|2100.71|2100.71|0
1619787570000|2021-04-30 12:59:30|2101.03|2101.03|2100.67|2100.67|2101.03|2101.03|2100.67|2100.67|0
1619787580000|2021-04-30 12:59:40|2100.73|2100.73|2100.84|2100.84|2100.84|2100.84|2100.73|2100.73|0
1619787590000|2021-04-30 12:59:50|2100.96|2100.96|2100.93|2100.93|2100.96|2100.96|2100.93|2100.93|0
1619787600000|2021-04-30 13:00:00|2100.87|2100.87|2100.76|2100.76|2100.87|2100.87|2100.69|2100.69|0
1619787610000|2021-04-30 13:00:10|2100.82|2100.82|2100.91|2100.91|2100.91|2100.91|2100.76|2100.76|0
1619787620000|2021-04-30 13:00:20|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1619787630000|2021-04-30 13:00:30|2100.96|2100.96|2100.56|2100.56|2100.96|2100.96|2100.56|2100.56|0
1619787640000|2021-04-30 13:00:40|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1619787650000|2021-04-30 13:00:50|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1619787660000|2021-04-30 13:01:00|2100.32|2100.32|2100.33|2100.33|2100.33|2100.33|2100.2|2100.2|0
1619787670000|2021-04-30 13:01:10|2100.3|2100.3|2100.27|2100.27|2100.3|2100.3|2100.27|2100.27|0
1619787680000|2021-04-30 13:01:20|2100.21|2100.21|2100.33|2100.33|2100.39|2100.39|2100.21|2100.21|0
1619787690000|2021-04-30 13:01:30|2100.37|2100.37|2100.49|2100.49|2100.49|2100.49|2100.37|2100.37|0
1619787700000|2021-04-30 13:01:40|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1619787720000|2021-04-30 13:02:00|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|0
1619787730000|2021-04-30 13:02:10|2100.59|2100.59|2100.81|2100.81|2100.81|2100.81|2100.53|2100.53|0
1619787760000|2021-04-30 13:02:40|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1619787780000|2021-04-30 13:03:00|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|0
1619787790000|2021-04-30 13:03:10|2101.09|2101.09|2101.18|2101.18|2101.18|2101.18|2101.09|2101.09|0
1619787800000|2021-04-30 13:03:20|2101.06|2101.06|2100.71|2100.71|2101.06|2101.06|2100.71|2100.71|0
1619787820000|2021-04-30 13:03:40|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1619787830000|2021-04-30 13:03:50|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1619787840000|2021-04-30 13:04:00|2100.69|2100.69|2100.76|2100.76|2100.83|2100.83|2100.69|2100.69|0
1619787850000|2021-04-30 13:04:10|2100.7|2100.7|2100.64|2100.64|2100.7|2100.7|2100.64|2100.64|0
1619787860000|2021-04-30 13:04:20|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1619787870000|2021-04-30 13:04:30|2100.63|2100.63|2100.66|2100.66|2100.72|2100.72|2100.63|2100.63|0
1619787890000|2021-04-30 13:04:50|2100.72|2100.72|2100.75|2100.75|2100.75|2100.75|2100.72|2100.72|0
1619787900000|2021-04-30 13:05:00|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1619787920000|2021-04-30 13:05:20|2100.85|2100.85|2102.56|2102.56|2103.16|2103.16|2100.85|2100.85|0
1619787940000|2021-04-30 13:05:40|2102.86|2102.86|2103.04|2103.04|2103.04|2103.04|2102.86|2102.86|0
1619787950000|2021-04-30 13:05:50|2102.92|2102.92|2102.86|2102.86|2102.92|2102.92|2102.86|2102.86|0
1619787960000|2021-04-30 13:06:00|2102.5|2102.5|2102.84|2102.84|2102.96|2102.96|2102.5|2102.5|0
1619787980000|2021-04-30 13:06:20|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1619787990000|2021-04-30 13:06:30|2102.7|2102.7|2102.74|2102.74|2102.74|2102.74|2102.7|2102.7|0
1619788000000|2021-04-30 13:06:40|2102.39|2102.39|2102|2102|2102.39|2102.39|2101.89|2101.89|0
1619788010000|2021-04-30 13:06:50|2101.97|2101.97|2102|2102|2102|2102|2101.97|2101.97|0
1619788020000|2021-04-30 13:07:00|2101.97|2101.97|2101.88|2101.88|2101.97|2101.97|2101.88|2101.88|0
1619788030000|2021-04-30 13:07:10|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1619788040000|2021-04-30 13:07:20|2101.52|2101.52|2101.7|2101.7|2101.76|2101.76|2101.52|2101.52|0
1619788050000|2021-04-30 13:07:30|2101.76|2101.76|2101.87|2101.87|2101.87|2101.87|2101.76|2101.76|0
1619788080000|2021-04-30 13:08:00|2101.99|2101.99|2101.67|2101.67|2101.99|2101.99|2101.67|2101.67|0
1619788090000|2021-04-30 13:08:10|2101.79|2101.79|2101.94|2101.94|2101.94|2101.94|2101.79|2101.79|0
1619788110000|2021-04-30 13:08:30|2102.11|2102.11|2102.15|2102.15|2102.15|2102.15|2102.11|2102.11|0
1619788120000|2021-04-30 13:08:40|2102.19|2102.19|2102.2|2102.2|2102.2|2102.2|2101.95|2101.95|0
1619788130000|2021-04-30 13:08:50|2102.25|2102.25|2102.51|2102.51|2102.51|2102.51|2102.25|2102.25|0
1619788140000|2021-04-30 13:09:00|2102.61|2102.61|2102.68|2102.68|2102.68|2102.68|2102.46|2102.46|0
1619788150000|2021-04-30 13:09:10|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1619788180000|2021-04-30 13:09:40|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|0
1619788190000|2021-04-30 13:09:50|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1619788200000|2021-04-30 13:10:00|2102.67|2102.67|2102.33|2102.33|2102.67|2102.67|2102.33|2102.33|0
1619788210000|2021-04-30 13:10:10|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1619788230000|2021-04-30 13:10:30|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1619788240000|2021-04-30 13:10:40|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|0
1619788260000|2021-04-30 13:11:00|2102.48|2102.48|2102.35|2102.35|2102.5|2102.5|2102.35|2102.35|0
1619788290000|2021-04-30 13:11:30|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.3|2102.3|0
1619788310000|2021-04-30 13:11:50|2102.58|2102.58|2102.61|2102.61|2102.61|2102.61|2102.58|2102.58|0
1619788350000|2021-04-30 13:12:30|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1619788370000|2021-04-30 13:12:50|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1619788380000|2021-04-30 13:13:00|2102.79|2102.79|2103.16|2103.16|2103.16|2103.16|2102.79|2102.79|0
1619788400000|2021-04-30 13:13:20|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|0
1619788440000|2021-04-30 13:14:00|2103.08|2103.08|2103.14|2103.14|2103.14|2103.14|2103.08|2103.08|0
1619788450000|2021-04-30 13:14:10|2103.06|2103.06|2102.95|2102.95|2103.06|2103.06|2102.95|2102.95|0
1619788460000|2021-04-30 13:14:20|2103.01|2103.01|2102.99|2102.99|2103.01|2103.01|2102.95|2102.95|0
1619788470000|2021-04-30 13:14:30|2103.16|2103.16|2102.84|2102.84|2103.16|2103.16|2102.84|2102.84|0
1619788480000|2021-04-30 13:14:40|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1619788490000|2021-04-30 13:14:50|2102.9|2102.9|2103.14|2103.14|2103.14|2103.14|2102.9|2102.9|0
1619788500000|2021-04-30 13:15:00|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1619788510000|2021-04-30 13:15:10|2103.04|2103.04|2102.96|2102.96|2103.04|2103.04|2102.96|2102.96|0
1619788550000|2021-04-30 13:15:50|2102.9|2102.9|2102.78|2102.78|2102.9|2102.9|2102.78|2102.78|0
1619788560000|2021-04-30 13:16:00|2102.82|2102.82|2102.94|2102.94|2102.94|2102.94|2102.82|2102.82|0
1619788570000|2021-04-30 13:16:10|2102.7|2102.7|2102.66|2102.66|2102.7|2102.7|2102.66|2102.66|0
1619788580000|2021-04-30 13:16:20|2102.7|2102.7|2102.81|2102.81|2102.81|2102.81|2102.7|2102.7|0
1619788590000|2021-04-30 13:16:30|2102.7|2102.7|2102.64|2102.64|2102.7|2102.7|2102.64|2102.64|0
1619788600000|2021-04-30 13:16:40|2102.75|2102.75|2102.87|2102.87|2102.87|2102.87|2102.75|2102.75|0
1619788610000|2021-04-30 13:16:50|2102.83|2102.83|2102.72|2102.72|2102.84|2102.84|2102.72|2102.72|0
1619788620000|2021-04-30 13:17:00|2102.69|2102.69|2102.89|2102.89|2102.89|2102.89|2102.69|2102.69|0
1619788630000|2021-04-30 13:17:10|2102.92|2102.92|2102.95|2102.95|2102.95|2102.95|2102.92|2102.92|0
1619788640000|2021-04-30 13:17:20|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|0
1619788650000|2021-04-30 13:17:30|2103.08|2103.08|2103.3|2103.3|2103.3|2103.3|2103.08|2103.08|0
1619788660000|2021-04-30 13:17:40|2103.34|2103.34|2103.39|2103.39|2103.45|2103.45|2103.34|2103.34|0
1619788670000|2021-04-30 13:17:50|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|0
1619788680000|2021-04-30 13:18:00|2103.39|2103.39|2103.45|2103.45|2103.45|2103.45|2103.39|2103.39|0
1619788700000|2021-04-30 13:18:20|2103.48|2103.48|2103.89|2103.89|2103.89|2103.89|2103.48|2103.48|0
1619788720000|2021-04-30 13:18:40|2104.07|2104.07|2104.01|2104.01|2104.07|2104.07|2104.01|2104.01|0
1619788730000|2021-04-30 13:18:50|2103.92|2103.92|2103.85|2103.85|2103.92|2103.92|2103.78|2103.78|0
1619788740000|2021-04-30 13:19:00|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1619788750000|2021-04-30 13:19:10|2103.7|2103.7|2103.76|2103.76|2103.78|2103.78|2103.66|2103.66|0
1619788760000|2021-04-30 13:19:20|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|0
1619788780000|2021-04-30 13:19:40|2103.57|2103.57|2103.68|2103.68|2103.68|2103.68|2103.57|2103.57|0
1619788800000|2021-04-30 13:20:00|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1619788810000|2021-04-30 13:20:10|2103.77|2103.77|2103.66|2103.66|2103.77|2103.77|2103.66|2103.66|0
1619788820000|2021-04-30 13:20:20|2103.69|2103.69|2103.98|2103.98|2104.05|2104.05|2103.69|2103.69|0
1619788830000|2021-04-30 13:20:30|2104.09|2104.09|2103.9|2103.9|2104.15|2104.15|2103.73|2103.73|0
1619788840000|2021-04-30 13:20:40|2103.99|2103.99|2104.1|2104.1|2104.1|2104.1|2103.99|2103.99|0
1619788850000|2021-04-30 13:20:50|2104.18|2104.18|2104.48|2104.48|2104.48|2104.48|2104.18|2104.18|0
1619788860000|2021-04-30 13:21:00|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1619788890000|2021-04-30 13:21:30|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1619788900000|2021-04-30 13:21:40|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|0
1619788910000|2021-04-30 13:21:50|2104.52|2104.52|2104.46|2104.46|2104.52|2104.52|2104.46|2104.46|0
1619788920000|2021-04-30 13:22:00|2104.58|2104.58|2104.39|2104.39|2104.58|2104.58|2104.39|2104.39|0
1619788930000|2021-04-30 13:22:10|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1619788940000|2021-04-30 13:22:20|2104.45|2104.45|2104.56|2104.56|2104.56|2104.56|2104.45|2104.45|0
1619788950000|2021-04-30 13:22:30|2104.67|2104.67|2104.83|2104.83|2104.83|2104.83|2104.67|2104.67|0
1619788960000|2021-04-30 13:22:40|2104.89|2104.89|2104.87|2104.87|2105|2105|2104.87|2104.87|0
1619788970000|2021-04-30 13:22:50|2104.98|2104.98|2105.1|2105.1|2105.1|2105.1|2104.98|2104.98|0
1619788980000|2021-04-30 13:23:00|2105.18|2105.18|2105.5|2105.5|2105.5|2105.5|2105.18|2105.18|0
1619788990000|2021-04-30 13:23:10|2105.44|2105.44|2105.39|2105.39|2105.44|2105.44|2105.39|2105.39|0
1619789000000|2021-04-30 13:23:20|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1619789010000|2021-04-30 13:23:30|2105.47|2105.47|2105.5|2105.5|2105.5|2105.5|2105.44|2105.44|0
1619789030000|2021-04-30 13:23:50|2105.72|2105.72|2105.74|2105.74|2105.74|2105.74|2105.61|2105.61|0
1619789040000|2021-04-30 13:24:00|2105.77|2105.77|2105.91|2105.91|2105.91|2105.91|2105.77|2105.77|0
1619789050000|2021-04-30 13:24:10|2106.03|2106.03|2106.09|2106.09|2106.21|2106.21|2106.03|2106.03|0
1619789060000|2021-04-30 13:24:20|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1619789090000|2021-04-30 13:24:50|2105.86|2105.86|2106.21|2106.21|2106.21|2106.21|2105.86|2105.86|0
1619789100000|2021-04-30 13:25:00|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1619789110000|2021-04-30 13:25:10|2106.31|2106.31|2106.91|2106.91|2106.91|2106.91|2106.31|2106.31|0
1619789120000|2021-04-30 13:25:20|2106.94|2106.94|2106.94|2106.94|2107.13|2107.13|2106.94|2106.94|0
1619789130000|2021-04-30 13:25:30|2107.12|2107.12|2107.55|2107.55|2107.55|2107.55|2107.12|2107.12|0
1619789140000|2021-04-30 13:25:40|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1619789150000|2021-04-30 13:25:50|2107.55|2107.55|2107.41|2107.41|2107.55|2107.55|2107.41|2107.41|0
1619789160000|2021-04-30 13:26:00|2107.23|2107.23|2107.05|2107.05|2107.23|2107.23|2107.02|2107.02|0
1619789170000|2021-04-30 13:26:10|2107.02|2107.02|2106.96|2106.96|2107.02|2107.02|2106.72|2106.72|0
1619789180000|2021-04-30 13:26:20|2107.08|2107.08|2106.87|2106.87|2107.08|2107.08|2106.87|2106.87|0
1619789200000|2021-04-30 13:26:40|2106.73|2106.73|2106.66|2106.66|2106.87|2106.87|2106.66|2106.66|0
1619789210000|2021-04-30 13:26:50|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1619789220000|2021-04-30 13:27:00|2106.67|2106.67|2106.28|2106.28|2106.67|2106.67|2106.28|2106.28|0
1619789240000|2021-04-30 13:27:20|2106.4|2106.4|2106.33|2106.33|2106.4|2106.4|2106.3|2106.3|0
1619789270000|2021-04-30 13:27:50|2106.51|2106.51|2106.63|2106.63|2106.63|2106.63|2106.51|2106.51|0
1619789280000|2021-04-30 13:28:00|2106.56|2106.56|2106.35|2106.35|2106.56|2106.56|2106.35|2106.35|0
1619789300000|2021-04-30 13:28:20|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1619789310000|2021-04-30 13:28:30|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|0
1619789320000|2021-04-30 13:28:40|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|0
1619789330000|2021-04-30 13:28:50|2106.05|2106.05|2106.2|2106.2|2106.2|2106.2|2106.05|2106.05|0
1619789340000|2021-04-30 13:29:00|2105.96|2105.96|2105.79|2105.79|2105.96|2105.96|2105.79|2105.79|0
1619789350000|2021-04-30 13:29:10|2105.67|2105.67|2105.51|2105.51|2105.67|2105.67|2105.51|2105.51|0
1619789360000|2021-04-30 13:29:20|2105.4|2105.4|2105.28|2105.28|2105.4|2105.4|2105.28|2105.28|0
1619789380000|2021-04-30 13:29:40|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1619789390000|2021-04-30 13:29:50|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1619789400000|2021-04-30 13:30:00|2104.94|2104.94|2105.15|2105.15|2105.31|2105.31|2104.72|2104.72|0
1619789410000|2021-04-30 13:30:10|2105.25|2105.25|2105.24|2105.24|2105.35|2105.35|2105.23|2105.23|0
1619789430000|2021-04-30 13:30:30|2105.27|2105.27|2105.24|2105.24|2105.27|2105.27|2105.24|2105.24|0
1619789440000|2021-04-30 13:30:40|2105.33|2105.33|2105.03|2105.03|2105.33|2105.33|2105.03|2105.03|0
1619789450000|2021-04-30 13:30:50|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|0
1619789460000|2021-04-30 13:31:00|2105.39|2105.39|2106.2|2106.2|2106.22|2106.22|2105.39|2105.39|0
1619789470000|2021-04-30 13:31:10|2106.31|2106.31|2107.41|2107.41|2107.41|2107.41|2106.31|2106.31|0
1619789490000|2021-04-30 13:31:30|2107.89|2107.89|2107.78|2107.78|2107.89|2107.89|2107.78|2107.78|0
1619789500000|2021-04-30 13:31:40|2107.74|2107.74|2107.8|2107.8|2107.8|2107.8|2107.74|2107.74|0
1619789510000|2021-04-30 13:31:50|2107.75|2107.75|2107.75|2107.75|2107.81|2107.81|2107.75|2107.75|0
1619789520000|2021-04-30 13:32:00|2107.86|2107.86|2108.25|2108.25|2108.25|2108.25|2107.86|2107.86|0
1619789530000|2021-04-30 13:32:10|2108.19|2108.19|2108.72|2108.72|2108.72|2108.72|2108.19|2108.19|0
1619789550000|2021-04-30 13:32:30|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|0
1619789560000|2021-04-30 13:32:40|2109.02|2109.02|2108.92|2108.92|2109.1|2109.1|2108.92|2108.92|0
1619789570000|2021-04-30 13:32:50|2108.75|2108.75|2109.01|2109.01|2109.01|2109.01|2108.75|2108.75|0
1619789580000|2021-04-30 13:33:00|2109.04|2109.04|2109.07|2109.07|2109.07|2109.07|2109.04|2109.04|0
1619789590000|2021-04-30 13:33:10|2109.01|2109.01|2109.25|2109.25|2109.25|2109.25|2109.01|2109.01|0
1619789600000|2021-04-30 13:33:20|2109.35|2109.35|2109.44|2109.44|2109.44|2109.44|2109.35|2109.35|0
1619789610000|2021-04-30 13:33:30|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1619789620000|2021-04-30 13:33:40|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1619789630000|2021-04-30 13:33:50|2109.24|2109.24|2109.55|2109.55|2109.55|2109.55|2109.24|2109.24|0
1619789640000|2021-04-30 13:34:00|2109.65|2109.65|2110.14|2110.14|2110.14|2110.14|2109.65|2109.65|0
1619789650000|2021-04-30 13:34:10|2110.21|2110.21|2110.91|2110.91|2110.97|2110.97|2110.15|2110.15|0
1619789660000|2021-04-30 13:34:20|2110.97|2110.97|2111.05|2111.05|2111.07|2111.07|2110.97|2110.97|0
1619789680000|2021-04-30 13:34:40|2111.12|2111.12|2111.17|2111.17|2111.17|2111.17|2111.06|2111.06|0
1619789690000|2021-04-30 13:34:50|2111.2|2111.2|2112.52|2112.52|2112.52|2112.52|2111.09|2111.09|0
1619789700000|2021-04-30 13:35:00|2112.57|2112.57|2112.87|2112.87|2112.87|2112.87|2112.57|2112.57|0
1619789710000|2021-04-30 13:35:10|2113.17|2113.17|2112.48|2112.48|2113.17|2113.17|2112.45|2112.45|0
1619789720000|2021-04-30 13:35:20|2112.18|2112.18|2111.77|2111.77|2112.18|2112.18|2111.77|2111.77|0
1619789730000|2021-04-30 13:35:30|2111.71|2111.71|2111.65|2111.65|2112.01|2112.01|2111.65|2111.65|0
1619789740000|2021-04-30 13:35:40|2111.47|2111.47|2111.54|2111.54|2111.61|2111.61|2111.47|2111.47|0
1619789750000|2021-04-30 13:35:50|2111.24|2111.24|2111.21|2111.21|2111.24|2111.24|2111.14|2111.14|0
1619789760000|2021-04-30 13:36:00|2111.11|2111.11|2110.92|2110.92|2111.43|2111.43|2110.92|2110.92|0
1619789770000|2021-04-30 13:36:10|2111.05|2111.05|2111.22|2111.22|2111.22|2111.22|2110.93|2110.93|0
1619789780000|2021-04-30 13:36:20|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1619789790000|2021-04-30 13:36:30|2111.22|2111.22|2111.15|2111.15|2111.29|2111.29|2111.15|2111.15|0
1619789800000|2021-04-30 13:36:40|2111.38|2111.38|2111.48|2111.48|2111.48|2111.48|2111.38|2111.38|0
1619789810000|2021-04-30 13:36:50|2111.37|2111.37|2111.38|2111.38|2111.41|2111.41|2111.37|2111.37|0
1619789820000|2021-04-30 13:37:00|2111.35|2111.35|2111.35|2111.35|2111.44|2111.44|2111.28|2111.28|0
1619789830000|2021-04-30 13:37:10|2111.29|2111.29|2111.18|2111.18|2111.29|2111.29|2111.18|2111.18|0
1619789840000|2021-04-30 13:37:20|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1619789850000|2021-04-30 13:37:30|2110.9|2110.9|2110.6|2110.6|2110.9|2110.9|2110.6|2110.6|0
1619789860000|2021-04-30 13:37:40|2110.53|2110.53|2110.43|2110.43|2110.53|2110.53|2110.43|2110.43|0
1619789870000|2021-04-30 13:37:50|2110.53|2110.53|2110.58|2110.58|2110.68|2110.68|2110.53|2110.53|0
1619789880000|2021-04-30 13:38:00|2110.55|2110.55|2110.93|2110.93|2110.93|2110.93|2110.55|2110.55|0
1619789890000|2021-04-30 13:38:10|2110.99|2110.99|2111.03|2111.03|2111.03|2111.03|2110.99|2110.99|0
1619789900000|2021-04-30 13:38:20|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1619789910000|2021-04-30 13:38:30|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1619789920000|2021-04-30 13:38:40|2111.09|2111.09|2111.03|2111.03|2111.09|2111.09|2111.03|2111.03|0
1619789930000|2021-04-30 13:38:50|2111.01|2111.01|2110.91|2110.91|2111.01|2111.01|2110.91|2110.91|0
1619789940000|2021-04-30 13:39:00|2110.67|2110.67|2110.44|2110.44|2110.67|2110.67|2110.44|2110.44|0
1619789950000|2021-04-30 13:39:10|2110.38|2110.38|2110.42|2110.42|2110.42|2110.42|2110.38|2110.38|0
1619789960000|2021-04-30 13:39:20|2110.36|2110.36|2110.46|2110.46|2110.5|2110.5|2110.31|2110.31|0
1619789970000|2021-04-30 13:39:30|2110.48|2110.48|2110.42|2110.42|2110.66|2110.66|2110.42|2110.42|0
1619789980000|2021-04-30 13:39:40|2110.36|2110.36|2109.95|2109.95|2110.36|2110.36|2109.95|2109.95|0
1619789990000|2021-04-30 13:39:50|2109.91|2109.91|2109.84|2109.84|2109.91|2109.91|2109.84|2109.84|0
1619790000000|2021-04-30 13:40:00|2109.78|2109.78|2109.52|2109.52|2109.78|2109.78|2109.52|2109.52|0
1619790010000|2021-04-30 13:40:10|2109.46|2109.46|2109.2|2109.2|2109.58|2109.58|2109.1|2109.1|0
1619790020000|2021-04-30 13:40:20|2108.96|2108.96|2109.02|2109.02|2109.02|2109.02|2108.84|2108.84|0
1619790030000|2021-04-30 13:40:30|2108.97|2108.97|2108.81|2108.81|2109|2109|2108.81|2108.81|0
1619790040000|2021-04-30 13:40:40|2108.72|2108.72|2108.55|2108.55|2108.72|2108.72|2108.55|2108.55|0
1619790050000|2021-04-30 13:40:50|2108.52|2108.52|2108.67|2108.67|2108.67|2108.67|2108.46|2108.46|0
1619790060000|2021-04-30 13:41:00|2108.71|2108.71|2108.74|2108.74|2108.74|2108.74|2108.71|2108.71|0
1619790080000|2021-04-30 13:41:20|2108.62|2108.62|2108.38|2108.38|2108.62|2108.62|2108.38|2108.38|0
1619790090000|2021-04-30 13:41:30|2108.5|2108.5|2108.39|2108.39|2108.5|2108.5|2108.3|2108.3|0
1619790100000|2021-04-30 13:41:40|2108.27|2108.27|2107.87|2107.87|2108.27|2108.27|2107.87|2107.87|0
1619790110000|2021-04-30 13:41:50|2108.01|2108.01|2108.7|2108.7|2108.7|2108.7|2108.01|2108.01|0
1619790120000|2021-04-30 13:42:00|2108.78|2108.78|2108.88|2108.88|2108.88|2108.88|2108.78|2108.78|0
1619790130000|2021-04-30 13:42:10|2108.29|2108.29|2108.42|2108.42|2108.42|2108.42|2108.05|2108.05|0
1619790140000|2021-04-30 13:42:20|2108.3|2108.3|2108.41|2108.41|2108.41|2108.41|2108.3|2108.3|0
1619790150000|2021-04-30 13:42:30|2108.52|2108.52|2108.28|2108.28|2108.58|2108.58|2108.28|2108.28|0
1619790160000|2021-04-30 13:42:40|2108.4|2108.4|2108.51|2108.51|2108.51|2108.51|2108.4|2108.4|0
1619790170000|2021-04-30 13:42:50|2108.57|2108.57|2108.45|2108.45|2108.57|2108.57|2108.33|2108.33|0
1619790180000|2021-04-30 13:43:00|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|0
1619790190000|2021-04-30 13:43:10|2108.44|2108.44|2108.38|2108.38|2108.44|2108.44|2108.32|2108.32|0
1619790200000|2021-04-30 13:43:20|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1619790210000|2021-04-30 13:43:30|2108.06|2108.06|2108.05|2108.05|2108.06|2108.06|2107.82|2107.82|0
1619790220000|2021-04-30 13:43:40|2108|2108|2108|2108|2108|2108|2108|2108|0
1619790230000|2021-04-30 13:43:50|2107.7|2107.7|2107.76|2107.76|2107.8|2107.8|2107.7|2107.7|0
1619790240000|2021-04-30 13:44:00|2107.73|2107.73|2107.67|2107.67|2107.73|2107.73|2107.67|2107.67|0
1619790250000|2021-04-30 13:44:10|2108.21|2108.21|2108.86|2108.86|2108.86|2108.86|2108.21|2108.21|0
1619790260000|2021-04-30 13:44:20|2108.62|2108.62|2108.81|2108.81|2108.81|2108.81|2108.57|2108.57|0
1619790270000|2021-04-30 13:44:30|2108.86|2108.86|2109.33|2109.33|2109.33|2109.33|2108.86|2108.86|0
1619790290000|2021-04-30 13:44:50|2109.56|2109.56|2109.44|2109.44|2109.56|2109.56|2109.44|2109.44|0
1619790300000|2021-04-30 13:45:00|2109.55|2109.55|2109.54|2109.54|2109.6|2109.6|2109.29|2109.29|0
1619790310000|2021-04-30 13:45:10|2109.61|2109.61|2109.69|2109.69|2109.69|2109.69|2109.61|2109.61|0
1619790320000|2021-04-30 13:45:20|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1619790330000|2021-04-30 13:45:30|2109.09|2109.09|2109.12|2109.12|2109.21|2109.21|2109.09|2109.09|0
1619790350000|2021-04-30 13:45:50|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1619790360000|2021-04-30 13:46:00|2109.08|2109.08|2109.43|2109.43|2109.76|2109.76|2109.01|2109.01|0
1619790370000|2021-04-30 13:46:10|2109.48|2109.48|2110|2110|2110|2110|2109.48|2109.48|0
1619790380000|2021-04-30 13:46:20|2109.88|2109.88|2109.72|2109.72|2109.88|2109.88|2109.72|2109.72|0
1619790390000|2021-04-30 13:46:30|2109.54|2109.54|2109.49|2109.49|2109.54|2109.54|2109.2|2109.2|0
1619790400000|2021-04-30 13:46:40|2109.61|2109.61|2109.48|2109.48|2109.84|2109.84|2109.36|2109.36|0
1619790410000|2021-04-30 13:46:50|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1619790420000|2021-04-30 13:47:00|2109.72|2109.72|2109.79|2109.79|2109.79|2109.79|2109.72|2109.72|0
1619790430000|2021-04-30 13:47:10|2109.82|2109.82|2109.07|2109.07|2109.82|2109.82|2109.07|2109.07|0
1619790440000|2021-04-30 13:47:20|2109.16|2109.16|2109.38|2109.38|2109.38|2109.38|2109.16|2109.16|0
1619790450000|2021-04-30 13:47:30|2109.55|2109.55|2109.57|2109.57|2109.57|2109.57|2109.46|2109.46|0
1619790460000|2021-04-30 13:47:40|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.42|2109.42|0
1619790470000|2021-04-30 13:47:50|2109.58|2109.58|2109.31|2109.31|2109.61|2109.61|2109.13|2109.13|0
1619790480000|2021-04-30 13:48:00|2109.07|2109.07|2109.65|2109.65|2109.65|2109.65|2109.07|2109.07|0
1619790490000|2021-04-30 13:48:10|2109.71|2109.71|2109.55|2109.55|2109.85|2109.85|2109.55|2109.55|0
1619790500000|2021-04-30 13:48:20|2109.49|2109.49|2109.49|2109.49|2109.61|2109.61|2109.49|2109.49|0
1619790510000|2021-04-30 13:48:30|2109.73|2109.73|2109.55|2109.55|2109.73|2109.73|2109.49|2109.49|0
1619790520000|2021-04-30 13:48:40|2109.49|2109.49|2109.23|2109.23|2109.49|2109.49|2109.23|2109.23|0
1619790530000|2021-04-30 13:48:50|2109.2|2109.2|2109.1|2109.1|2109.27|2109.27|2109.1|2109.1|0
1619790540000|2021-04-30 13:49:00|2108.99|2108.99|2109.09|2109.09|2109.15|2109.15|2108.97|2108.97|0
1619790550000|2021-04-30 13:49:10|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1619790560000|2021-04-30 13:49:20|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1619790570000|2021-04-30 13:49:30|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|0
1619790580000|2021-04-30 13:49:40|2109.5|2109.5|2109.63|2109.63|2109.63|2109.63|2109.5|2109.5|0
1619790600000|2021-04-30 13:50:00|2109.69|2109.69|2109.48|2109.48|2109.69|2109.69|2109.36|2109.36|0
1619790610000|2021-04-30 13:50:10|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1619790620000|2021-04-30 13:50:20|2109.37|2109.37|2109.4|2109.4|2109.4|2109.4|2109.37|2109.37|0
1619790630000|2021-04-30 13:50:30|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1619790640000|2021-04-30 13:50:40|2109.23|2109.23|2109.16|2109.16|2109.23|2109.23|2109.16|2109.16|0
1619790650000|2021-04-30 13:50:50|2109.46|2109.46|2109.43|2109.43|2109.46|2109.46|2109.43|2109.43|0
1619790660000|2021-04-30 13:51:00|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1619790670000|2021-04-30 13:51:10|2109.02|2109.02|2108.73|2108.73|2109.02|2109.02|2108.73|2108.73|0
1619790690000|2021-04-30 13:51:30|2108.84|2108.84|2109.07|2109.07|2109.07|2109.07|2108.84|2108.84|0
1619790700000|2021-04-30 13:51:40|2109|2109|2108.86|2108.86|2109|2109|2108.86|2108.86|0
1619790710000|2021-04-30 13:51:50|2108.8|2108.8|2108.72|2108.72|2108.83|2108.83|2108.72|2108.72|0
1619790720000|2021-04-30 13:52:00|2108.66|2108.66|2108.78|2108.78|2108.84|2108.84|2108.66|2108.66|0
1619790740000|2021-04-30 13:52:20|2108.84|2108.84|2108.92|2108.92|2108.92|2108.92|2108.84|2108.84|0
1619790750000|2021-04-30 13:52:30|2108.69|2108.69|2108.65|2108.65|2108.69|2108.69|2108.65|2108.65|0
1619790760000|2021-04-30 13:52:40|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.61|2108.61|0
1619790770000|2021-04-30 13:52:50|2108.46|2108.46|2108.66|2108.66|2108.66|2108.66|2108.46|2108.46|0
1619790800000|2021-04-30 13:53:20|2108.6|2108.6|2108.53|2108.53|2108.67|2108.67|2108.53|2108.53|0
1619790810000|2021-04-30 13:53:30|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1619790820000|2021-04-30 13:53:40|2108.68|2108.68|2108.97|2108.97|2108.97|2108.97|2108.68|2108.68|0
1619790840000|2021-04-30 13:54:00|2109.04|2109.04|2108.79|2108.79|2109.04|2109.04|2108.69|2108.69|0
1619790850000|2021-04-30 13:54:10|2108.88|2108.88|2109.04|2109.04|2109.04|2109.04|2108.88|2108.88|0
1619790860000|2021-04-30 13:54:20|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|0
1619790870000|2021-04-30 13:54:30|2109.21|2109.21|2109.39|2109.39|2109.39|2109.39|2109.21|2109.21|0
1619790880000|2021-04-30 13:54:40|2109.29|2109.29|2109.28|2109.28|2109.29|2109.29|2109.28|2109.28|0
1619790890000|2021-04-30 13:54:50|2109.35|2109.35|2109.48|2109.48|2109.48|2109.48|2109.35|2109.35|0
1619790900000|2021-04-30 13:55:00|2109.41|2109.41|2109.75|2109.75|2109.75|2109.75|2109.41|2109.41|0
1619790910000|2021-04-30 13:55:10|2109.81|2109.81|2109.89|2109.89|2109.89|2109.89|2109.81|2109.81|0
1619790920000|2021-04-30 13:55:20|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1619790930000|2021-04-30 13:55:30|2109.96|2109.96|2110.02|2110.02|2110.08|2110.08|2109.96|2109.96|0
1619790940000|2021-04-30 13:55:40|2110.08|2110.08|2110.26|2110.26|2110.59|2110.59|2110.08|2110.08|0
1619790950000|2021-04-30 13:55:50|2110.29|2110.29|2110.32|2110.32|2110.32|2110.32|2110.29|2110.29|0
1619790960000|2021-04-30 13:56:00|2110.43|2110.43|2110.28|2110.28|2110.43|2110.43|2110.17|2110.17|0
1619790970000|2021-04-30 13:56:10|2110.39|2110.39|2110.17|2110.17|2110.39|2110.39|2110.17|2110.17|0
1619790980000|2021-04-30 13:56:20|2110.22|2110.22|2110.15|2110.15|2110.28|2110.28|2110.11|2110.11|0
1619790990000|2021-04-30 13:56:30|2110.26|2110.26|2110.34|2110.34|2110.34|2110.34|2110.26|2110.26|0
1619791000000|2021-04-30 13:56:40|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1619791010000|2021-04-30 13:56:50|2110.39|2110.39|2110.33|2110.33|2110.39|2110.39|2110.33|2110.33|0
1619791020000|2021-04-30 13:57:00|2110.15|2110.15|2110.09|2110.09|2110.15|2110.15|2110.09|2110.09|0
1619791030000|2021-04-30 13:57:10|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1619791040000|2021-04-30 13:57:20|2110.22|2110.22|2110.16|2110.16|2110.22|2110.22|2110.16|2110.16|0
1619791050000|2021-04-30 13:57:30|2110.21|2110.21|2110.82|2110.82|2110.82|2110.82|2110.1|2110.1|0
1619791060000|2021-04-30 13:57:40|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1619791080000|2021-04-30 13:58:00|2110.77|2110.77|2110.88|2110.88|2110.88|2110.88|2110.77|2110.77|0
1619791090000|2021-04-30 13:58:10|2110.83|2110.83|2111.03|2111.03|2111.03|2111.03|2110.83|2110.83|0
1619791120000|2021-04-30 13:58:40|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1619791130000|2021-04-30 13:58:50|2111.06|2111.06|2111|2111|2111.06|2111.06|2111|2111|0
1619791140000|2021-04-30 13:59:00|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1619791150000|2021-04-30 13:59:10|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1619791160000|2021-04-30 13:59:20|2110.91|2110.91|2111.02|2111.02|2111.02|2111.02|2110.91|2110.91|0
1619791170000|2021-04-30 13:59:30|2111.05|2111.05|2111.02|2111.02|2111.05|2111.05|2110.93|2110.93|0
1619791190000|2021-04-30 13:59:50|2110.73|2110.73|2110.96|2110.96|2110.96|2110.96|2110.67|2110.67|0
1619791210000|2021-04-30 14:00:10|2111.08|2111.08|2111.33|2111.33|2111.33|2111.33|2111.08|2111.08|0
1619791220000|2021-04-30 14:00:20|2111.41|2111.41|2111.65|2111.65|2111.65|2111.65|2111.41|2111.41|0
1619791230000|2021-04-30 14:00:30|2111.55|2111.55|2111.31|2111.31|2111.55|2111.55|2111.31|2111.31|0
1619791250000|2021-04-30 14:00:50|2111.21|2111.21|2111.14|2111.14|2111.21|2111.21|2111.14|2111.14|0
1619791260000|2021-04-30 14:01:00|2111.18|2111.18|2111.12|2111.12|2111.18|2111.18|2111.12|2111.12|0
1619791270000|2021-04-30 14:01:10|2111|2111|2111|2111|2111|2111|2111|2111|0
1619791280000|2021-04-30 14:01:20|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1619791290000|2021-04-30 14:01:30|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1619791300000|2021-04-30 14:01:40|2111.39|2111.39|2111.28|2111.28|2111.39|2111.39|2111.28|2111.28|0
1619791310000|2021-04-30 14:01:50|2111.24|2111.24|2111.3|2111.3|2111.3|2111.3|2111.21|2111.21|0
1619791330000|2021-04-30 14:02:10|2111.34|2111.34|2111.47|2111.47|2111.58|2111.58|2111.34|2111.34|0
1619791340000|2021-04-30 14:02:20|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1619791350000|2021-04-30 14:02:30|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|0
1619791360000|2021-04-30 14:02:40|2111.32|2111.32|2111.43|2111.43|2111.46|2111.46|2111.32|2111.32|0
1619791380000|2021-04-30 14:03:00|2111.45|2111.45|2111.27|2111.27|2111.45|2111.45|2111.27|2111.27|0
1619791390000|2021-04-30 14:03:10|2111.31|2111.31|2111.4|2111.4|2111.41|2111.41|2111.31|2111.31|0
1619791400000|2021-04-30 14:03:20|2111.52|2111.52|2111.69|2111.69|2111.69|2111.69|2111.52|2111.52|0
1619791410000|2021-04-30 14:03:30|2111.58|2111.58|2111.65|2111.65|2111.65|2111.65|2111.48|2111.48|0
1619791420000|2021-04-30 14:03:40|2111.83|2111.83|2111.8|2111.8|2111.83|2111.83|2111.8|2111.8|0
1619791430000|2021-04-30 14:03:50|2111.84|2111.84|2111.95|2111.95|2111.95|2111.95|2111.84|2111.84|0
1619791440000|2021-04-30 14:04:00|2112.01|2112.01|2111.95|2111.95|2112.01|2112.01|2111.95|2111.95|0
1619791450000|2021-04-30 14:04:10|2111.99|2111.99|2112.15|2112.15|2112.15|2112.15|2111.99|2111.99|0
1619791460000|2021-04-30 14:04:20|2112.19|2112.19|2111.82|2111.82|2112.19|2112.19|2111.82|2111.82|0
1619791470000|2021-04-30 14:04:30|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.78|2111.78|0
1619791480000|2021-04-30 14:04:40|2111.74|2111.74|2111.78|2111.78|2111.78|2111.78|2111.74|2111.74|0
1619791490000|2021-04-30 14:04:50|2111.9|2111.9|2111.61|2111.61|2111.9|2111.9|2111.61|2111.61|0
1619791500000|2021-04-30 14:05:00|2111.67|2111.67|2111.54|2111.54|2111.67|2111.67|2111.54|2111.54|0
1619791510000|2021-04-30 14:05:10|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1619791520000|2021-04-30 14:05:20|2111.32|2111.32|2111.38|2111.38|2111.44|2111.44|2111.32|2111.32|0
1619791530000|2021-04-30 14:05:30|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1619791540000|2021-04-30 14:05:40|2111.41|2111.41|2111.23|2111.23|2111.41|2111.41|2111.23|2111.23|0
1619791550000|2021-04-30 14:05:50|2111.18|2111.18|2111.16|2111.16|2111.2|2111.2|2111.08|2111.08|0
1619791560000|2021-04-30 14:06:00|2111.12|2111.12|2111.2|2111.2|2111.2|2111.2|2111.12|2111.12|0
1619791570000|2021-04-30 14:06:10|2111.26|2111.26|2111.15|2111.15|2111.33|2111.33|2111.04|2111.04|0
1619791580000|2021-04-30 14:06:20|2111.18|2111.18|2110.97|2110.97|2111.3|2111.3|2110.85|2110.85|0
1619791590000|2021-04-30 14:06:30|2110.91|2110.91|2110.7|2110.7|2110.91|2110.91|2110.7|2110.7|0
1619791600000|2021-04-30 14:06:40|2110.88|2110.88|2110.9|2110.9|2110.9|2110.9|2110.88|2110.88|0
1619791610000|2021-04-30 14:06:50|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1619791620000|2021-04-30 14:07:00|2111.02|2111.02|2111.1|2111.1|2111.1|2111.1|2111.02|2111.02|0
1619791630000|2021-04-30 14:07:10|2110.97|2110.97|2110.74|2110.74|2110.97|2110.97|2110.74|2110.74|0
1619791640000|2021-04-30 14:07:20|2110.85|2110.85|2110.73|2110.73|2110.85|2110.85|2110.7|2110.7|0
1619791660000|2021-04-30 14:07:40|2110.62|2110.62|2110.68|2110.68|2110.68|2110.68|2110.62|2110.62|0
1619791670000|2021-04-30 14:07:50|2110.71|2110.71|2110.22|2110.22|2110.71|2110.71|2110.22|2110.22|0
1619791680000|2021-04-30 14:08:00|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1619791690000|2021-04-30 14:08:10|2110.34|2110.34|2110.28|2110.28|2110.34|2110.34|2110.28|2110.28|0
1619791700000|2021-04-30 14:08:20|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1619791710000|2021-04-30 14:08:30|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1619791720000|2021-04-30 14:08:40|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1619791730000|2021-04-30 14:08:50|2110.16|2110.16|2110.14|2110.14|2110.16|2110.16|2110.14|2110.14|0
1619791740000|2021-04-30 14:09:00|2110.04|2110.04|2110.33|2110.33|2110.52|2110.52|2110.04|2110.04|0
1619791750000|2021-04-30 14:09:10|2110.39|2110.39|2110.34|2110.34|2110.39|2110.39|2110.34|2110.34|0
1619791760000|2021-04-30 14:09:20|2110.36|2110.36|2110.39|2110.39|2110.39|2110.39|2110.25|2110.25|0
1619791790000|2021-04-30 14:09:50|2110.36|2110.36|2110.24|2110.24|2110.36|2110.36|2110.24|2110.24|0
1619791800000|2021-04-30 14:10:00|2110.17|2110.17|2109.85|2109.85|2110.23|2110.23|2109.85|2109.85|0
1619791810000|2021-04-30 14:10:10|2109.82|2109.82|2109.8|2109.8|2109.82|2109.82|2109.8|2109.8|0
1619791830000|2021-04-30 14:10:30|2109.7|2109.7|2109.76|2109.76|2109.76|2109.76|2109.67|2109.67|0
1619791840000|2021-04-30 14:10:40|2109.78|2109.78|2110.43|2110.43|2110.43|2110.43|2109.78|2109.78|0
1619791850000|2021-04-30 14:10:50|2110.54|2110.54|2110.99|2110.99|2110.99|2110.99|2110.54|2110.54|0
1619791860000|2021-04-30 14:11:00|2110.88|2110.88|2111.24|2111.24|2111.24|2111.24|2110.88|2110.88|0
1619791870000|2021-04-30 14:11:10|2111.27|2111.27|2111.45|2111.45|2111.45|2111.45|2111.27|2111.27|0
1619791890000|2021-04-30 14:11:30|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1619791900000|2021-04-30 14:11:40|2111.8|2111.8|2111.45|2111.45|2111.8|2111.8|2111.45|2111.45|0
1619791910000|2021-04-30 14:11:50|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1619791920000|2021-04-30 14:12:00|2111.39|2111.39|2111.02|2111.02|2111.39|2111.39|2111.01|2111.01|0
1619791930000|2021-04-30 14:12:10|2110.97|2110.97|2110.92|2110.92|2110.97|2110.97|2110.92|2110.92|0
1619791940000|2021-04-30 14:12:20|2110.81|2110.81|2110.73|2110.73|2110.81|2110.81|2110.69|2110.69|0
1619791950000|2021-04-30 14:12:30|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1619791960000|2021-04-30 14:12:40|2110.54|2110.54|2110.59|2110.59|2110.59|2110.59|2110.54|2110.54|0
1619791970000|2021-04-30 14:12:50|2110.54|2110.54|2110.51|2110.51|2110.54|2110.54|2110.51|2110.51|0
1619791980000|2021-04-30 14:13:00|2110.39|2110.39|2110.45|2110.45|2110.45|2110.45|2110.39|2110.39|0
1619791990000|2021-04-30 14:13:10|2110.51|2110.51|2110.34|2110.34|2110.51|2110.51|2110.34|2110.34|0
1619792000000|2021-04-30 14:13:20|2110.4|2110.4|2110.51|2110.51|2110.51|2110.51|2110.4|2110.4|0
1619792010000|2021-04-30 14:13:30|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1619792030000|2021-04-30 14:13:50|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1619792040000|2021-04-30 14:14:00|2110.51|2110.51|2110.32|2110.32|2110.51|2110.51|2110.32|2110.32|0
1619792050000|2021-04-30 14:14:10|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1619792060000|2021-04-30 14:14:20|2110.32|2110.32|2110.5|2110.5|2110.5|2110.5|2110.32|2110.32|0
1619792070000|2021-04-30 14:14:30|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1619792080000|2021-04-30 14:14:40|2110.63|2110.63|2110.92|2110.92|2110.92|2110.92|2110.63|2110.63|0
1619792090000|2021-04-30 14:14:50|2111.03|2111.03|2111.18|2111.18|2111.18|2111.18|2110.94|2110.94|0
1619792100000|2021-04-30 14:15:00|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1619792110000|2021-04-30 14:15:10|2111.18|2111.18|2112.17|2112.17|2112.39|2112.39|2111.18|2111.18|0
1619792120000|2021-04-30 14:15:20|2112.4|2112.4|2112.52|2112.52|2112.52|2112.52|2112.34|2112.34|0
1619792130000|2021-04-30 14:15:30|2112.63|2112.63|2112.96|2112.96|2112.96|2112.96|2112.63|2112.63|0
1619792140000|2021-04-30 14:15:40|2112.99|2112.99|2112.95|2112.95|2113.05|2113.05|2112.95|2112.95|0
1619792150000|2021-04-30 14:15:50|2112.97|2112.97|2112.56|2112.56|2112.97|2112.97|2112.56|2112.56|0
1619792160000|2021-04-30 14:16:00|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1619792170000|2021-04-30 14:16:10|2112.42|2112.42|2112.74|2112.74|2112.74|2112.74|2112.42|2112.42|0
1619792180000|2021-04-30 14:16:20|2112.7|2112.7|2112.74|2112.74|2112.74|2112.74|2112.7|2112.7|0
1619792190000|2021-04-30 14:16:30|2112.68|2112.68|2112.14|2112.14|2112.68|2112.68|2112.09|2112.09|0
1619792200000|2021-04-30 14:16:40|2112.2|2112.2|2112.1|2112.1|2112.2|2112.2|2112.1|2112.1|0
1619792210000|2021-04-30 14:16:50|2112.03|2112.03|2111.94|2111.94|2112.03|2112.03|2111.94|2111.94|0
1619792220000|2021-04-30 14:17:00|2112.02|2112.02|2112.17|2112.17|2112.17|2112.17|2112.02|2112.02|0
1619792230000|2021-04-30 14:17:10|2112.19|2112.19|2112.42|2112.42|2112.42|2112.42|2112.19|2112.19|0
1619792240000|2021-04-30 14:17:20|2112.31|2112.31|2112.22|2112.22|2112.31|2112.31|2112.22|2112.22|0
1619792250000|2021-04-30 14:17:30|2112.1|2112.1|2111.95|2111.95|2112.18|2112.18|2111.95|2111.95|0
1619792260000|2021-04-30 14:17:40|2112.01|2112.01|2112.12|2112.12|2112.12|2112.12|2112.01|2112.01|0
1619792270000|2021-04-30 14:17:50|2112.25|2112.25|2112.19|2112.19|2112.25|2112.25|2112.19|2112.19|0
1619792280000|2021-04-30 14:18:00|2112.31|2112.31|2112.46|2112.46|2112.46|2112.46|2112.31|2112.31|0
1619792290000|2021-04-30 14:18:10|2112.41|2112.41|2112.59|2112.59|2112.59|2112.59|2112.41|2112.41|0
1619792300000|2021-04-30 14:18:20|2112.56|2112.56|2112.48|2112.48|2112.56|2112.56|2112.48|2112.48|0
1619792310000|2021-04-30 14:18:30|2112.18|2112.18|2112.29|2112.29|2112.29|2112.29|2112.18|2112.18|0
1619792320000|2021-04-30 14:18:40|2112.4|2112.4|2112.49|2112.49|2112.49|2112.49|2112.19|2112.19|0
1619792330000|2021-04-30 14:18:50|2112.46|2112.46|2112.29|2112.29|2112.46|2112.46|2112.29|2112.29|0
1619792350000|2021-04-30 14:19:10|2112.23|2112.23|2112.89|2112.89|2113.12|2113.12|2112.11|2112.11|0
1619792360000|2021-04-30 14:19:20|2112.99|2112.99|2113.56|2113.56|2113.56|2113.56|2112.93|2112.93|0
1619792370000|2021-04-30 14:19:30|2113.5|2113.5|2113.03|2113.03|2113.5|2113.5|2113.03|2113.03|0
1619792400000|2021-04-30 14:20:00|2113.14|2113.14|2113.08|2113.08|2113.2|2113.2|2113.08|2113.08|0
1619792410000|2021-04-30 14:20:10|2112.67|2112.67|2112.61|2112.61|2112.67|2112.67|2112.61|2112.61|0
1619792420000|2021-04-30 14:20:20|2112.55|2112.55|2112.67|2112.67|2112.67|2112.67|2112.55|2112.55|0
1619792440000|2021-04-30 14:20:40|2112.55|2112.55|2112.5|2112.5|2112.55|2112.55|2112.44|2112.44|0
1619792450000|2021-04-30 14:20:50|2112.32|2112.32|2111.99|2111.99|2112.32|2112.32|2111.99|2111.99|0
1619792460000|2021-04-30 14:21:00|2111.93|2111.93|2112.17|2112.17|2112.28|2112.28|2111.87|2111.87|0
1619792470000|2021-04-30 14:21:10|2112.11|2112.11|2112.11|2112.11|2112.17|2112.17|2112.11|2112.11|0
1619792480000|2021-04-30 14:21:20|2112.08|2112.08|2112.33|2112.33|2112.39|2112.39|2112.08|2112.08|0
1619792490000|2021-04-30 14:21:30|2112.21|2112.21|2111.96|2111.96|2112.21|2112.21|2111.96|2111.96|0
1619792500000|2021-04-30 14:21:40|2111.9|2111.9|2111.64|2111.64|2112.02|2112.02|2111.64|2111.64|0
1619792510000|2021-04-30 14:21:50|2111.75|2111.75|2112.06|2112.06|2112.06|2112.06|2111.64|2111.64|0
1619792520000|2021-04-30 14:22:00|2112.23|2112.23|2112.17|2112.17|2112.23|2112.23|2112.17|2112.17|0
1619792530000|2021-04-30 14:22:10|2112.28|2112.28|2112.7|2112.7|2112.7|2112.7|2112.28|2112.28|0
1619792540000|2021-04-30 14:22:20|2112.88|2112.88|2113.76|2113.76|2113.76|2113.76|2112.88|2112.88|0
1619792550000|2021-04-30 14:22:30|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1619792560000|2021-04-30 14:22:40|2113.34|2113.34|2113.12|2113.12|2113.34|2113.34|2112.88|2112.88|0
1619792570000|2021-04-30 14:22:50|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1619792580000|2021-04-30 14:23:00|2113.18|2113.18|2113.14|2113.14|2113.18|2113.18|2113.14|2113.14|0
1619792590000|2021-04-30 14:23:10|2113.18|2113.18|2113.71|2113.71|2113.71|2113.71|2113.18|2113.18|0
1619792600000|2021-04-30 14:23:20|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|0
1619792620000|2021-04-30 14:23:40|2113.92|2113.92|2113.71|2113.71|2113.92|2113.92|2113.71|2113.71|0
1619792630000|2021-04-30 14:23:50|2113.81|2113.81|2114.1|2114.1|2114.1|2114.1|2113.81|2113.81|0
1619792640000|2021-04-30 14:24:00|2114.34|2114.34|2114.75|2114.75|2114.75|2114.75|2114.34|2114.34|0
1619792650000|2021-04-30 14:24:10|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|0
1619792660000|2021-04-30 14:24:20|2114.87|2114.87|2114.64|2114.64|2114.87|2114.87|2114.64|2114.64|0
1619792670000|2021-04-30 14:24:30|2114.58|2114.58|2114.52|2114.52|2114.58|2114.58|2114.52|2114.52|0
1619792690000|2021-04-30 14:24:50|2114.4|2114.4|2114.18|2114.18|2114.4|2114.4|2114.18|2114.18|0
1619792700000|2021-04-30 14:25:00|2114.29|2114.29|2114.02|2114.02|2114.29|2114.29|2114.02|2114.02|0
1619792710000|2021-04-30 14:25:10|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|0
1619792720000|2021-04-30 14:25:20|2113.91|2113.91|2112.88|2112.88|2113.91|2113.91|2112.88|2112.88|0
1619792740000|2021-04-30 14:25:40|2113.05|2113.05|2112.76|2112.76|2113.11|2113.11|2112.76|2112.76|0
1619792750000|2021-04-30 14:25:50|2112.81|2112.81|2112.83|2112.83|2112.83|2112.83|2112.81|2112.81|0
1619792760000|2021-04-30 14:26:00|2112.95|2112.95|2112.99|2112.99|2112.99|2112.99|2112.95|2112.95|0
1619792780000|2021-04-30 14:26:20|2113.03|2113.03|2113.13|2113.13|2113.13|2113.13|2113.03|2113.03|0
1619792790000|2021-04-30 14:26:30|2113.18|2113.18|2113.07|2113.07|2113.24|2113.24|2113.07|2113.07|0
1619792800000|2021-04-30 14:26:40|2112.71|2112.71|2112.59|2112.59|2112.71|2112.71|2112.59|2112.59|0
1619792810000|2021-04-30 14:26:50|2112.53|2112.53|2112.11|2112.11|2112.53|2112.53|2112.11|2112.11|0
1619792830000|2021-04-30 14:27:10|2112.08|2112.08|2112.26|2112.26|2112.26|2112.26|2112.08|2112.08|0
1619792840000|2021-04-30 14:27:20|2112.35|2112.35|2112.85|2112.85|2112.85|2112.85|2112.35|2112.35|0
1619792850000|2021-04-30 14:27:30|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1619792860000|2021-04-30 14:27:40|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|0
1619792870000|2021-04-30 14:27:50|2112.72|2112.72|2112.8|2112.8|2112.8|2112.8|2112.72|2112.72|0
1619792880000|2021-04-30 14:28:00|2112.86|2112.86|2112.83|2112.83|2112.95|2112.95|2112.83|2112.83|0
1619792890000|2021-04-30 14:28:10|2112.94|2112.94|2113.17|2113.17|2113.17|2113.17|2112.94|2112.94|0
1619792900000|2021-04-30 14:28:20|2113.05|2113.05|2113.08|2113.08|2113.08|2113.08|2113.05|2113.05|0
1619792910000|2021-04-30 14:28:30|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1619792920000|2021-04-30 14:28:40|2113.18|2113.18|2113.47|2113.47|2113.47|2113.47|2113.18|2113.18|0
1619792930000|2021-04-30 14:28:50|2113.44|2113.44|2113.17|2113.17|2113.47|2113.47|2113.17|2113.17|0
1619792940000|2021-04-30 14:29:00|2113.14|2113.14|2113.29|2113.29|2113.29|2113.29|2113.14|2113.14|0
1619792950000|2021-04-30 14:29:10|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1619792970000|2021-04-30 14:29:30|2113.56|2113.56|2113.6|2113.6|2113.6|2113.6|2113.56|2113.56|0
1619792980000|2021-04-30 14:29:40|2113.48|2113.48|2113.31|2113.31|2113.48|2113.48|2113.31|2113.31|0
1619792990000|2021-04-30 14:29:50|2113.42|2113.42|2113.57|2113.57|2113.57|2113.57|2113.42|2113.42|0
1619793000000|2021-04-30 14:30:00|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|0
1619793010000|2021-04-30 14:30:10|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|0
1619793020000|2021-04-30 14:30:20|2113.62|2113.62|2113.21|2113.21|2113.62|2113.62|2113.21|2113.21|0
1619793030000|2021-04-30 14:30:30|2113.15|2113.15|2113.13|2113.13|2113.15|2113.15|2113.1|2113.1|0
1619793040000|2021-04-30 14:30:40|2113.15|2113.15|2113.27|2113.27|2113.39|2113.39|2113.1|2113.1|0
1619793050000|2021-04-30 14:30:50|2113.51|2113.51|2114.03|2114.03|2114.03|2114.03|2113.51|2113.51|0
1619793060000|2021-04-30 14:31:00|2113.97|2113.97|2114.47|2114.47|2114.47|2114.47|2113.94|2113.94|0
1619793070000|2021-04-30 14:31:10|2114.41|2114.41|2114.87|2114.87|2114.93|2114.93|2114.41|2114.41|0
1619793080000|2021-04-30 14:31:20|2114.99|2114.99|2114.88|2114.88|2115.11|2115.11|2114.88|2114.88|0
1619793090000|2021-04-30 14:31:30|2114.99|2114.99|2115.05|2115.05|2115.05|2115.05|2114.88|2114.88|0
1619793100000|2021-04-30 14:31:40|2114.94|2114.94|2115.22|2115.22|2115.28|2115.28|2114.94|2114.94|0
1619793110000|2021-04-30 14:31:50|2115.28|2115.28|2115.04|2115.04|2115.28|2115.28|2114.98|2114.98|0
1619793120000|2021-04-30 14:32:00|2114.99|2114.99|2114.87|2114.87|2114.99|2114.99|2114.87|2114.87|0
1619793130000|2021-04-30 14:32:10|2115.05|2115.05|2115.31|2115.31|2115.31|2115.31|2115.05|2115.05|0
1619793140000|2021-04-30 14:32:20|2115.26|2115.26|2115.62|2115.62|2115.62|2115.62|2115.15|2115.15|0
1619793150000|2021-04-30 14:32:30|2115.57|2115.57|2115.4|2115.4|2115.57|2115.57|2115.4|2115.4|0
1619793160000|2021-04-30 14:32:40|2115.1|2115.1|2115.18|2115.18|2115.27|2115.27|2115.1|2115.1|0
1619793170000|2021-04-30 14:32:50|2115.29|2115.29|2115.44|2115.44|2115.44|2115.44|2115.29|2115.29|0
1619793180000|2021-04-30 14:33:00|2115.47|2115.47|2115.75|2115.75|2115.86|2115.86|2115.47|2115.47|0
1619793190000|2021-04-30 14:33:10|2115.69|2115.69|2115.8|2115.8|2115.8|2115.8|2115.63|2115.63|0
1619793200000|2021-04-30 14:33:20|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2115.97|2115.97|0
1619793210000|2021-04-30 14:33:30|2116.2|2116.2|2116.31|2116.31|2116.31|2116.31|2116.2|2116.2|0
1619793220000|2021-04-30 14:33:40|2116.25|2116.25|2116.17|2116.17|2116.25|2116.25|2116.17|2116.17|0
1619793230000|2021-04-30 14:33:50|2116.28|2116.28|2116.22|2116.22|2116.28|2116.28|2116.16|2116.16|0
1619793240000|2021-04-30 14:34:00|2116.34|2116.34|2116.28|2116.28|2116.34|2116.34|2116.16|2116.16|0
1619793250000|2021-04-30 14:34:10|2116.21|2116.21|2116.31|2116.31|2116.31|2116.31|2116.18|2116.18|0
1619793260000|2021-04-30 14:34:20|2116.26|2116.26|2116.31|2116.31|2116.31|2116.31|2116.26|2116.26|0
1619793270000|2021-04-30 14:34:30|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|0
1619793280000|2021-04-30 14:34:40|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1619793290000|2021-04-30 14:34:50|2116.48|2116.48|2116.67|2116.67|2116.67|2116.67|2116.48|2116.48|0
1619793300000|2021-04-30 14:35:00|2116.61|2116.61|2116.44|2116.44|2116.67|2116.67|2116.44|2116.44|0
1619793310000|2021-04-30 14:35:10|2116.3|2116.3|2116.24|2116.24|2116.3|2116.3|2116.24|2116.24|0
1619793320000|2021-04-30 14:35:20|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|2116.18|0
1619793330000|2021-04-30 14:35:30|2116.15|2116.15|2116.33|2116.33|2116.33|2116.33|2116.15|2116.15|0
1619793340000|2021-04-30 14:35:40|2116.43|2116.43|2116.49|2116.49|2116.49|2116.49|2116.43|2116.43|0
1619793350000|2021-04-30 14:35:50|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|0
1619793360000|2021-04-30 14:36:00|2116.57|2116.57|2116.74|2116.74|2116.74|2116.74|2116.57|2116.57|0
1619793370000|2021-04-30 14:36:10|2116.63|2116.63|2116.54|2116.54|2116.63|2116.63|2116.54|2116.54|0
1619793390000|2021-04-30 14:36:30|2116.12|2116.12|2116.06|2116.06|2116.3|2116.3|2116.06|2116.06|0
1619793410000|2021-04-30 14:36:50|2116.01|2116.01|2115.98|2115.98|2116.1|2116.1|2115.98|2115.98|0
1619793420000|2021-04-30 14:37:00|2115.87|2115.87|2115.69|2115.69|2115.87|2115.87|2115.69|2115.69|0
1619793430000|2021-04-30 14:37:10|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|0
1619793440000|2021-04-30 14:37:20|2115.75|2115.75|2115.8|2115.8|2115.8|2115.8|2115.72|2115.72|0
1619793450000|2021-04-30 14:37:30|2115.77|2115.77|2115.67|2115.67|2115.77|2115.77|2115.67|2115.67|0
1619793460000|2021-04-30 14:37:40|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1619793470000|2021-04-30 14:37:50|2115.58|2115.58|2115.09|2115.09|2115.58|2115.58|2115.09|2115.09|0
1619793480000|2021-04-30 14:38:00|2115.01|2115.01|2115.22|2115.22|2115.33|2115.33|2114.99|2114.99|0
1619793500000|2021-04-30 14:38:20|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1619793510000|2021-04-30 14:38:30|2115.25|2115.25|2115.15|2115.15|2115.25|2115.25|2115.09|2115.09|0
1619793520000|2021-04-30 14:38:40|2115.06|2115.06|2115.58|2115.58|2115.58|2115.58|2115.06|2115.06|0
1619793530000|2021-04-30 14:38:50|2115.53|2115.53|2115.7|2115.7|2115.73|2115.73|2115.53|2115.53|0
1619793540000|2021-04-30 14:39:00|2115.73|2115.73|2115.7|2115.7|2115.73|2115.73|2115.7|2115.7|0
1619793550000|2021-04-30 14:39:10|2115.52|2115.52|2115.48|2115.48|2115.52|2115.52|2115.48|2115.48|0
1619793560000|2021-04-30 14:39:20|2115.58|2115.58|2115.63|2115.63|2115.63|2115.63|2115.58|2115.58|0
1619793570000|2021-04-30 14:39:30|2115.52|2115.52|2115.16|2115.16|2115.52|2115.52|2115.16|2115.16|0
1619793580000|2021-04-30 14:39:40|2115.2|2115.2|2115.24|2115.24|2115.24|2115.24|2115.2|2115.2|0
1619793600000|2021-04-30 14:40:00|2115.31|2115.31|2115|2115|2115.31|2115.31|2115|2115|0
1619793610000|2021-04-30 14:40:10|2114.82|2114.82|2114.87|2114.87|2114.92|2114.92|2114.82|2114.82|0
1619793620000|2021-04-30 14:40:20|2114.98|2114.98|2114.82|2114.82|2115.14|2115.14|2114.82|2114.82|0
1619793630000|2021-04-30 14:40:30|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1619793640000|2021-04-30 14:40:40|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|0
1619793650000|2021-04-30 14:40:50|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1619793660000|2021-04-30 14:41:00|2114.58|2114.58|2114.64|2114.64|2114.64|2114.64|2114.55|2114.55|0
1619793670000|2021-04-30 14:41:10|2114.68|2114.68|2114.47|2114.47|2114.75|2114.75|2114.47|2114.47|0
1619793680000|2021-04-30 14:41:20|2114.43|2114.43|2114.29|2114.29|2114.43|2114.43|2114.29|2114.29|0
1619793690000|2021-04-30 14:41:30|2114.23|2114.23|2114.26|2114.26|2114.26|2114.26|2114.23|2114.23|0
1619793700000|2021-04-30 14:41:40|2114.23|2114.23|2114.15|2114.15|2114.23|2114.23|2114.15|2114.15|0
1619793720000|2021-04-30 14:42:00|2114.1|2114.1|2114.1|2114.1|2114.15|2114.15|2114.1|2114.1|0
1619793730000|2021-04-30 14:42:10|2114.03|2114.03|2113.97|2113.97|2114.03|2114.03|2113.97|2113.97|0
1619793740000|2021-04-30 14:42:20|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|0
1619793750000|2021-04-30 14:42:30|2113.75|2113.75|2113.99|2113.99|2113.99|2113.99|2113.75|2113.75|0
1619793770000|2021-04-30 14:42:50|2114.05|2114.05|2114.04|2114.04|2114.1|2114.1|2114.04|2114.04|0
1619793780000|2021-04-30 14:43:00|2113.86|2113.86|2114.18|2114.18|2114.24|2114.24|2113.86|2113.86|0
1619793790000|2021-04-30 14:43:10|2114.06|2114.06|2113.97|2113.97|2114.06|2114.06|2113.85|2113.85|0
1619793800000|2021-04-30 14:43:20|2113.94|2113.94|2113.85|2113.85|2113.94|2113.94|2113.79|2113.79|0
1619793810000|2021-04-30 14:43:30|2113.79|2113.79|2113.61|2113.61|2113.79|2113.79|2113.61|2113.61|0
1619793820000|2021-04-30 14:43:40|2113.59|2113.59|2113.49|2113.49|2113.59|2113.59|2113.49|2113.49|0
1619793830000|2021-04-30 14:43:50|2113.38|2113.38|2113.55|2113.55|2113.55|2113.55|2113.33|2113.33|0
1619793840000|2021-04-30 14:44:00|2113.52|2113.52|2113.23|2113.23|2113.52|2113.52|2113.23|2113.23|0
1619793850000|2021-04-30 14:44:10|2113.18|2113.18|2113.12|2113.12|2113.18|2113.18|2113.12|2113.12|0
1619793860000|2021-04-30 14:44:20|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1619793870000|2021-04-30 14:44:30|2113.03|2113.03|2112.98|2112.98|2113.03|2113.03|2112.89|2112.89|0
1619793880000|2021-04-30 14:44:40|2112.86|2112.86|2112.73|2112.73|2112.86|2112.86|2112.73|2112.73|0
1619793890000|2021-04-30 14:44:50|2112.67|2112.67|2112.52|2112.52|2112.69|2112.69|2112.52|2112.52|0
1619793900000|2021-04-30 14:45:00|2112.28|2112.28|2112.31|2112.31|2112.34|2112.34|2112.28|2112.28|0
1619793910000|2021-04-30 14:45:10|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1619793920000|2021-04-30 14:45:20|2112.29|2112.29|2112.23|2112.23|2112.39|2112.39|2112.23|2112.23|0
1619793930000|2021-04-30 14:45:30|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1619793950000|2021-04-30 14:45:50|2112.48|2112.48|2112.42|2112.42|2112.48|2112.48|2112.42|2112.42|0
1619793960000|2021-04-30 14:46:00|2112.48|2112.48|2112.34|2112.34|2112.54|2112.54|2112.34|2112.34|0
1619793970000|2021-04-30 14:46:10|2112.32|2112.32|2112.15|2112.15|2112.32|2112.32|2112.13|2112.13|0
1619793980000|2021-04-30 14:46:20|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|0
1619793990000|2021-04-30 14:46:30|2112.17|2112.17|2112.23|2112.23|2112.28|2112.28|2112.17|2112.17|0
1619794000000|2021-04-30 14:46:40|2112.17|2112.17|2112.17|2112.17|2112.22|2112.22|2112.11|2112.11|0
1619794010000|2021-04-30 14:46:50|2112.36|2112.36|2112.52|2112.52|2112.52|2112.52|2112.36|2112.36|0
1619794020000|2021-04-30 14:47:00|2112.47|2112.47|2112.4|2112.4|2112.47|2112.47|2112.37|2112.37|0
1619794040000|2021-04-30 14:47:20|2112.44|2112.44|2112.3|2112.3|2112.44|2112.44|2112.3|2112.3|0
1619794050000|2021-04-30 14:47:30|2112.22|2112.22|2112.32|2112.32|2112.41|2112.41|2112.22|2112.22|0
1619794060000|2021-04-30 14:47:40|2112.39|2112.39|2112.5|2112.5|2112.5|2112.5|2112.39|2112.39|0
1619794070000|2021-04-30 14:47:50|2112.6|2112.6|2112.49|2112.49|2112.6|2112.6|2112.42|2112.42|0
1619794080000|2021-04-30 14:48:00|2112.53|2112.53|2112.8|2112.8|2112.8|2112.8|2112.53|2112.53|0
1619794090000|2021-04-30 14:48:10|2112.87|2112.87|2112.93|2112.93|2112.93|2112.93|2112.87|2112.87|0
1619794100000|2021-04-30 14:48:20|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1619794110000|2021-04-30 14:48:30|2112.96|2112.96|2112.84|2112.84|2113|2113|2112.84|2112.84|0
1619794120000|2021-04-30 14:48:40|2112.81|2112.81|2112.98|2112.98|2112.98|2112.98|2112.81|2112.81|0
1619794130000|2021-04-30 14:48:50|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1619794140000|2021-04-30 14:49:00|2112.88|2112.88|2112.89|2112.89|2112.92|2112.92|2112.85|2112.85|0
1619794150000|2021-04-30 14:49:10|2112.8|2112.8|2112.18|2112.18|2112.8|2112.8|2112.14|2112.14|0
1619794160000|2021-04-30 14:49:20|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1619794170000|2021-04-30 14:49:30|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1619794180000|2021-04-30 14:49:40|2111.96|2111.96|2112.27|2112.27|2112.27|2112.27|2111.96|2111.96|0
1619794190000|2021-04-30 14:49:50|2112.19|2112.19|2112.27|2112.27|2112.27|2112.27|2112.19|2112.19|0
1619794200000|2021-04-30 14:50:00|2112.19|2112.19|2112.36|2112.36|2112.36|2112.36|2112.19|2112.19|0
1619794210000|2021-04-30 14:50:10|2112.18|2112.18|2112.25|2112.25|2112.25|2112.25|2112.12|2112.12|0
1619794220000|2021-04-30 14:50:20|2112.28|2112.28|2112.15|2112.15|2112.28|2112.28|2112.15|2112.15|0
1619794230000|2021-04-30 14:50:30|2112.13|2112.13|2111.53|2111.53|2112.13|2112.13|2111.53|2111.53|0
1619794240000|2021-04-30 14:50:40|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1619794250000|2021-04-30 14:50:50|2111.47|2111.47|2111.51|2111.51|2111.51|2111.51|2111.47|2111.47|0
1619794260000|2021-04-30 14:51:00|2111.54|2111.54|2111.66|2111.66|2111.66|2111.66|2111.54|2111.54|0
1619794270000|2021-04-30 14:51:10|2111.69|2111.69|2111.7|2111.7|2111.75|2111.75|2111.63|2111.63|0
1619794280000|2021-04-30 14:51:20|2111.76|2111.76|2111.73|2111.73|2111.76|2111.76|2111.73|2111.73|0
1619794290000|2021-04-30 14:51:30|2111.55|2111.55|2111.49|2111.49|2111.55|2111.55|2111.49|2111.49|0
1619794300000|2021-04-30 14:51:40|2111.42|2111.42|2111.35|2111.35|2111.42|2111.42|2111.35|2111.35|0
1619794310000|2021-04-30 14:51:50|2111.29|2111.29|2111.39|2111.39|2111.39|2111.39|2111.29|2111.29|0
1619794320000|2021-04-30 14:52:00|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.46|2111.46|0
1619794330000|2021-04-30 14:52:10|2111.41|2111.41|2111.39|2111.39|2111.44|2111.44|2111.32|2111.32|0
1619794340000|2021-04-30 14:52:20|2111.51|2111.51|2111.62|2111.62|2111.62|2111.62|2111.51|2111.51|0
1619794350000|2021-04-30 14:52:30|2111.59|2111.59|2111.65|2111.65|2111.65|2111.65|2111.52|2111.52|0
1619794360000|2021-04-30 14:52:40|2111.58|2111.58|2111.66|2111.66|2111.66|2111.66|2111.45|2111.45|0
1619794370000|2021-04-30 14:52:50|2111.77|2111.77|2111.48|2111.48|2111.77|2111.77|2111.48|2111.48|0
1619794380000|2021-04-30 14:53:00|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1619794390000|2021-04-30 14:53:10|2111.64|2111.64|2111.67|2111.67|2111.67|2111.67|2111.57|2111.57|0
1619794400000|2021-04-30 14:53:20|2111.74|2111.74|2111.67|2111.67|2111.77|2111.77|2111.67|2111.67|0
1619794410000|2021-04-30 14:53:30|2111.61|2111.61|2111.66|2111.66|2111.66|2111.66|2111.61|2111.61|0
1619794420000|2021-04-30 14:53:40|2111.77|2111.77|2111.72|2111.72|2111.77|2111.77|2111.72|2111.72|0
1619794430000|2021-04-30 14:53:50|2111.66|2111.66|2111.71|2111.71|2111.71|2111.71|2111.58|2111.58|0
1619794440000|2021-04-30 14:54:00|2111.65|2111.65|2111.82|2111.82|2111.82|2111.82|2111.65|2111.65|0
1619794450000|2021-04-30 14:54:10|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1619794470000|2021-04-30 14:54:30|2111.5|2111.5|2111.43|2111.43|2111.5|2111.5|2111.43|2111.43|0
1619794480000|2021-04-30 14:54:40|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1619794490000|2021-04-30 14:54:50|2111.25|2111.25|2111.38|2111.38|2111.38|2111.38|2111.19|2111.19|0
1619794500000|2021-04-30 14:55:00|2111.49|2111.49|2111.57|2111.57|2111.57|2111.57|2111.49|2111.49|0
1619794510000|2021-04-30 14:55:10|2111.52|2111.52|2111.49|2111.49|2111.52|2111.52|2111.49|2111.49|0
1619794520000|2021-04-30 14:55:20|2111.53|2111.53|2111.2|2111.2|2111.53|2111.53|2111.2|2111.2|0
1619794530000|2021-04-30 14:55:30|2111.13|2111.13|2111.21|2111.21|2111.21|2111.21|2111.13|2111.13|0
1619794540000|2021-04-30 14:55:40|2111.24|2111.24|2111.12|2111.12|2111.24|2111.24|2111.12|2111.12|0
1619794550000|2021-04-30 14:55:50|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1619794560000|2021-04-30 14:56:00|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1619794570000|2021-04-30 14:56:10|2110.88|2110.88|2110.83|2110.83|2110.9|2110.9|2110.69|2110.69|0
1619794590000|2021-04-30 14:56:30|2110.77|2110.77|2110.75|2110.75|2110.79|2110.79|2110.73|2110.73|0
1619794600000|2021-04-30 14:56:40|2110.63|2110.63|2110.57|2110.57|2110.63|2110.63|2110.57|2110.57|0
1619794610000|2021-04-30 14:56:50|2110.55|2110.55|2110.57|2110.57|2110.57|2110.57|2110.55|2110.55|0
1619794620000|2021-04-30 14:57:00|2110.55|2110.55|2110.52|2110.52|2110.55|2110.55|2110.42|2110.42|0
1619794630000|2021-04-30 14:57:10|2110.45|2110.45|2110.15|2110.15|2110.45|2110.45|2110.09|2110.09|0
1619794640000|2021-04-30 14:57:20|2110.27|2110.27|2110.38|2110.38|2110.38|2110.38|2110.27|2110.27|0
1619794650000|2021-04-30 14:57:30|2110.45|2110.45|2110.34|2110.34|2110.45|2110.45|2110.34|2110.34|0
1619794660000|2021-04-30 14:57:40|2110.38|2110.38|2110.18|2110.18|2110.42|2110.42|2110.13|2110.13|0
1619794670000|2021-04-30 14:57:50|2110.1|2110.1|2110.17|2110.17|2110.17|2110.17|2110.1|2110.1|0
1619794680000|2021-04-30 14:58:00|2110.11|2110.11|2110.65|2110.65|2110.65|2110.65|2110.06|2110.06|0
1619794690000|2021-04-30 14:58:10|2110.6|2110.6|2110.53|2110.53|2110.71|2110.71|2110.53|2110.53|0
1619794700000|2021-04-30 14:58:20|2110.5|2110.5|2110.39|2110.39|2110.5|2110.5|2110.39|2110.39|0
1619794710000|2021-04-30 14:58:30|2110.42|2110.42|2110.53|2110.53|2110.53|2110.53|2110.42|2110.42|0
1619794720000|2021-04-30 14:58:40|2110.64|2110.64|2110.58|2110.58|2110.64|2110.64|2110.58|2110.58|0
1619794730000|2021-04-30 14:58:50|2110.66|2110.66|2110.76|2110.76|2110.76|2110.76|2110.66|2110.66|0
1619794740000|2021-04-30 14:59:00|2110.52|2110.52|2110.55|2110.55|2110.62|2110.62|2110.52|2110.52|0
1619794750000|2021-04-30 14:59:10|2110.61|2110.61|2110.41|2110.41|2110.61|2110.61|2110.41|2110.41|0
1619794760000|2021-04-30 14:59:20|2110.47|2110.47|2110.44|2110.44|2110.47|2110.47|2110.36|2110.36|0
1619794770000|2021-04-30 14:59:30|2110.38|2110.38|2110.27|2110.27|2110.38|2110.38|2110.27|2110.27|0
1619794780000|2021-04-30 14:59:40|2110.25|2110.25|2110.06|2110.06|2110.28|2110.28|2110.06|2110.06|0
1619794790000|2021-04-30 14:59:50|2109.94|2109.94|2110.06|2110.06|2110.06|2110.06|2109.94|2109.94|0
1619794800000|2021-04-30 15:00:00|2109.96|2109.96|2109.73|2109.73|2109.96|2109.96|2109.56|2109.56|0
1619794810000|2021-04-30 15:00:10|2109.76|2109.76|2109.63|2109.63|2109.76|2109.76|2109.57|2109.57|0
1619794820000|2021-04-30 15:00:20|2109.52|2109.52|2109.16|2109.16|2109.52|2109.52|2109.16|2109.16|0
1619794830000|2021-04-30 15:00:30|2109.22|2109.22|2109.25|2109.25|2109.33|2109.33|2109.22|2109.22|0
1619794840000|2021-04-30 15:00:40|2109.36|2109.36|2109.24|2109.24|2109.36|2109.36|2109.12|2109.12|0
1619794850000|2021-04-30 15:00:50|2109.3|2109.3|2109.42|2109.42|2109.42|2109.42|2109.3|2109.3|0
1619794860000|2021-04-30 15:01:00|2109.31|2109.31|2108.88|2108.88|2109.31|2109.31|2108.88|2108.88|0
1619794870000|2021-04-30 15:01:10|2108.66|2108.66|2108.59|2108.59|2108.66|2108.66|2108.59|2108.59|0
1619794880000|2021-04-30 15:01:20|2108.56|2108.56|2108.11|2108.11|2108.56|2108.56|2108.11|2108.11|0
1619794890000|2021-04-30 15:01:30|2108.17|2108.17|2108.07|2108.07|2108.17|2108.17|2108.07|2108.07|0
1619794900000|2021-04-30 15:01:40|2107.95|2107.95|2107.73|2107.73|2107.95|2107.95|2107.67|2107.67|0
1619794910000|2021-04-30 15:01:50|2107.85|2107.85|2108.05|2108.05|2108.05|2108.05|2107.85|2107.85|0
1619794920000|2021-04-30 15:02:00|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1619794930000|2021-04-30 15:02:10|2107.83|2107.83|2107.72|2107.72|2107.83|2107.83|2107.72|2107.72|0
1619794940000|2021-04-30 15:02:20|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|0
1619794950000|2021-04-30 15:02:30|2107.81|2107.81|2107.57|2107.57|2107.81|2107.81|2107.57|2107.57|0
1619794960000|2021-04-30 15:02:40|2107.52|2107.52|2107.46|2107.46|2107.63|2107.63|2107.46|2107.46|0
1619794970000|2021-04-30 15:02:50|2107.4|2107.4|2107.41|2107.41|2107.41|2107.41|2107.23|2107.23|0
1619794980000|2021-04-30 15:03:00|2107.82|2107.82|2108.07|2108.07|2108.07|2108.07|2107.82|2107.82|0
1619795000000|2021-04-30 15:03:20|2107.74|2107.74|2107.64|2107.64|2107.74|2107.74|2107.58|2107.58|0
1619795010000|2021-04-30 15:03:30|2107.61|2107.61|2107.74|2107.74|2107.85|2107.85|2107.61|2107.61|0
1619795020000|2021-04-30 15:03:40|2107.63|2107.63|2107.51|2107.51|2107.63|2107.63|2107.51|2107.51|0
1619795030000|2021-04-30 15:03:50|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1619795040000|2021-04-30 15:04:00|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|0
1619795050000|2021-04-30 15:04:10|2107.49|2107.49|2107.35|2107.35|2107.49|2107.49|2107.32|2107.32|0
1619795060000|2021-04-30 15:04:20|2107.26|2107.26|2107.17|2107.17|2107.28|2107.28|2107.16|2107.16|0
1619795070000|2021-04-30 15:04:30|2107.11|2107.11|2107.01|2107.01|2107.11|2107.11|2107.01|2107.01|0
1619795080000|2021-04-30 15:04:40|2106.95|2106.95|2106.94|2106.94|2106.95|2106.95|2106.73|2106.73|0
1619795090000|2021-04-30 15:04:50|2107.06|2107.06|2107.24|2107.24|2107.24|2107.24|2107.06|2107.06|0
1619795100000|2021-04-30 15:05:00|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1619795110000|2021-04-30 15:05:10|2106.97|2106.97|2106.89|2106.89|2107.01|2107.01|2106.89|2106.89|0
1619795120000|2021-04-30 15:05:20|2106.79|2106.79|2106.73|2106.73|2106.79|2106.79|2106.73|2106.73|0
1619795130000|2021-04-30 15:05:30|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1619795140000|2021-04-30 15:05:40|2106.65|2106.65|2106.36|2106.36|2106.65|2106.65|2106.36|2106.36|0
1619795150000|2021-04-30 15:05:50|2106.3|2106.3|2106.45|2106.45|2106.45|2106.45|2106.3|2106.3|0
1619795160000|2021-04-30 15:06:00|2106.43|2106.43|2106.79|2106.79|2106.79|2106.79|2106.43|2106.43|0
1619795170000|2021-04-30 15:06:10|2106.73|2106.73|2106.61|2106.61|2106.73|2106.73|2106.55|2106.55|0
1619795180000|2021-04-30 15:06:20|2106.66|2106.66|2106.75|2106.75|2106.75|2106.75|2106.64|2106.64|0
1619795190000|2021-04-30 15:06:30|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1619795200000|2021-04-30 15:06:40|2106.86|2106.86|2106.92|2106.92|2106.92|2106.92|2106.86|2106.86|0
1619795210000|2021-04-30 15:06:50|2107.01|2107.01|2106.95|2106.95|2107.12|2107.12|2106.95|2106.95|0
1619795220000|2021-04-30 15:07:00|2107.01|2107.01|2107.06|2107.06|2107.16|2107.16|2107.01|2107.01|0
1619795230000|2021-04-30 15:07:10|2107.03|2107.03|2106.86|2106.86|2107.03|2107.03|2106.86|2106.86|0
1619795240000|2021-04-30 15:07:20|2106.83|2106.83|2106.7|2106.7|2106.83|2106.83|2106.7|2106.7|0
1619795250000|2021-04-30 15:07:30|2106.78|2106.78|2106.99|2106.99|2107.08|2107.08|2106.78|2106.78|0
1619795260000|2021-04-30 15:07:40|2107.03|2107.03|2107.11|2107.11|2107.11|2107.11|2107.03|2107.03|0
1619795270000|2021-04-30 15:07:50|2106.87|2106.87|2106.84|2106.84|2106.87|2106.87|2106.78|2106.78|0
1619795280000|2021-04-30 15:08:00|2106.82|2106.82|2106.76|2106.76|2106.82|2106.82|2106.76|2106.76|0
1619795290000|2021-04-30 15:08:10|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|0
1619795300000|2021-04-30 15:08:20|2106.69|2106.69|2106.57|2106.57|2106.69|2106.69|2106.57|2106.57|0
1619795310000|2021-04-30 15:08:30|2106.63|2106.63|2106.53|2106.53|2106.63|2106.63|2106.53|2106.53|0
1619795320000|2021-04-30 15:08:40|2106.59|2106.59|2106.94|2106.94|2106.94|2106.94|2106.59|2106.59|0
1619795330000|2021-04-30 15:08:50|2106.88|2106.88|2106.91|2106.91|2106.91|2106.91|2106.88|2106.88|0
1619795340000|2021-04-30 15:09:00|2106.94|2106.94|2106.92|2106.92|2106.94|2106.94|2106.88|2106.88|0
1619795350000|2021-04-30 15:09:10|2106.82|2106.82|2107.02|2107.02|2107.02|2107.02|2106.82|2106.82|0
1619795360000|2021-04-30 15:09:20|2107.06|2107.06|2106.83|2106.83|2107.13|2107.13|2106.83|2106.83|0
1619795370000|2021-04-30 15:09:30|2106.65|2106.65|2106.05|2106.05|2106.65|2106.65|2106.05|2106.05|0
1619795380000|2021-04-30 15:09:40|2106.09|2106.09|2105.97|2105.97|2106.09|2106.09|2105.97|2105.97|0
1619795390000|2021-04-30 15:09:50|2106|2106|2105.71|2105.71|2106|2106|2105.71|2105.71|0
1619795400000|2021-04-30 15:10:00|2105.59|2105.59|2105.47|2105.47|2105.59|2105.59|2105.47|2105.47|0
1619795410000|2021-04-30 15:10:10|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1619795420000|2021-04-30 15:10:20|2105.55|2105.55|2105.5|2105.5|2105.55|2105.55|2105.5|2105.5|0
1619795430000|2021-04-30 15:10:30|2105.57|2105.57|2105.79|2105.79|2105.79|2105.79|2105.57|2105.57|0
1619795440000|2021-04-30 15:10:40|2105.76|2105.76|2106.01|2106.01|2106.01|2106.01|2105.76|2105.76|0
1619795450000|2021-04-30 15:10:50|2105.99|2105.99|2105.88|2105.88|2105.99|2105.99|2105.88|2105.88|0
1619795460000|2021-04-30 15:11:00|2105.94|2105.94|2106.25|2106.25|2106.25|2106.25|2105.94|2105.94|0
1619795470000|2021-04-30 15:11:10|2106.36|2106.36|2106.3|2106.3|2106.36|2106.36|2106.24|2106.24|0
1619795480000|2021-04-30 15:11:20|2106.27|2106.27|2106.91|2106.91|2106.91|2106.91|2106.27|2106.27|0
1619795500000|2021-04-30 15:11:40|2106.97|2106.97|2107.11|2107.11|2107.29|2107.29|2106.97|2106.97|0
1619795510000|2021-04-30 15:11:50|2107.16|2107.16|2107.33|2107.33|2107.33|2107.33|2107.16|2107.16|0
1619795520000|2021-04-30 15:12:00|2107.31|2107.31|2107.38|2107.38|2107.38|2107.38|2107.31|2107.31|0
1619795530000|2021-04-30 15:12:10|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1619795540000|2021-04-30 15:12:20|2107.37|2107.37|2107.44|2107.44|2107.44|2107.44|2107.34|2107.34|0
1619795550000|2021-04-30 15:12:30|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1619795560000|2021-04-30 15:12:40|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1619795570000|2021-04-30 15:12:50|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.15|2107.15|0
1619795580000|2021-04-30 15:13:00|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1619795590000|2021-04-30 15:13:10|2107.14|2107.14|2107.04|2107.04|2107.14|2107.14|2107.04|2107.04|0
1619795600000|2021-04-30 15:13:20|2107.06|2107.06|2107.12|2107.12|2107.12|2107.12|2107.01|2107.01|0
1619795610000|2021-04-30 15:13:30|2106.92|2106.92|2107.04|2107.04|2107.04|2107.04|2106.86|2106.86|0
1619795620000|2021-04-30 15:13:40|2107.16|2107.16|2107.03|2107.03|2107.16|2107.16|2106.95|2106.95|0
1619795640000|2021-04-30 15:14:00|2107.01|2107.01|2106.95|2106.95|2107.01|2107.01|2106.95|2106.95|0
1619795650000|2021-04-30 15:14:10|2106.88|2106.88|2106.93|2106.93|2106.93|2106.93|2106.82|2106.82|0
1619795660000|2021-04-30 15:14:20|2106.83|2106.83|2107.02|2107.02|2107.02|2107.02|2106.73|2106.73|0
1619795670000|2021-04-30 15:14:30|2106.91|2106.91|2106.76|2106.76|2106.91|2106.91|2106.69|2106.69|0
1619795680000|2021-04-30 15:14:40|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1619795690000|2021-04-30 15:14:50|2106.68|2106.68|2106.38|2106.38|2106.68|2106.68|2106.38|2106.38|0
1619795700000|2021-04-30 15:15:00|2106.32|2106.32|2105.71|2105.71|2106.32|2106.32|2105.71|2105.71|0
1619795710000|2021-04-30 15:15:10|2105.76|2105.76|2105.87|2105.87|2105.87|2105.87|2105.76|2105.76|0
1619795720000|2021-04-30 15:15:20|2106.01|2106.01|2106.15|2106.15|2106.15|2106.15|2106.01|2106.01|0
1619795730000|2021-04-30 15:15:30|2106.17|2106.17|2106.36|2106.36|2106.36|2106.36|2106.17|2106.17|0
1619795740000|2021-04-30 15:15:40|2106.42|2106.42|2106.22|2106.22|2106.42|2106.42|2106.19|2106.19|0
1619795760000|2021-04-30 15:16:00|2106.17|2106.17|2106.17|2106.17|2106.28|2106.28|2106.17|2106.17|0
1619795770000|2021-04-30 15:16:10|2106.23|2106.23|2106.21|2106.21|2106.23|2106.23|2106.21|2106.21|0
1619795780000|2021-04-30 15:16:20|2106.09|2106.09|2106.02|2106.02|2106.09|2106.09|2105.98|2105.98|0
1619795790000|2021-04-30 15:16:30|2106.14|2106.14|2105.92|2105.92|2106.14|2106.14|2105.92|2105.92|0
1619795800000|2021-04-30 15:16:40|2105.98|2105.98|2105.81|2105.81|2106.04|2106.04|2105.81|2105.81|0
1619795810000|2021-04-30 15:16:50|2105.73|2105.73|2105.97|2105.97|2105.97|2105.97|2105.73|2105.73|0
1619795820000|2021-04-30 15:17:00|2105.91|2105.91|2105.6|2105.6|2105.91|2105.91|2105.56|2105.56|0
1619795830000|2021-04-30 15:17:10|2105.49|2105.49|2105.3|2105.3|2105.49|2105.49|2105.3|2105.3|0
1619795840000|2021-04-30 15:17:20|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1619795850000|2021-04-30 15:17:30|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1619795860000|2021-04-30 15:17:40|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1619795870000|2021-04-30 15:17:50|2104.79|2104.79|2104.91|2104.91|2104.91|2104.91|2104.76|2104.76|0
1619795880000|2021-04-30 15:18:00|2104.96|2104.96|2104.87|2104.87|2104.97|2104.97|2104.87|2104.87|0
1619795890000|2021-04-30 15:18:10|2104.77|2104.77|2104.83|2104.83|2104.83|2104.83|2104.77|2104.77|0
1619795900000|2021-04-30 15:18:20|2104.89|2104.89|2104.86|2104.86|2104.89|2104.89|2104.83|2104.83|0
1619795910000|2021-04-30 15:18:30|2104.92|2104.92|2104.75|2104.75|2104.92|2104.92|2104.75|2104.75|0
1619795920000|2021-04-30 15:18:40|2104.69|2104.69|2104.75|2104.75|2104.75|2104.75|2104.64|2104.64|0
1619795930000|2021-04-30 15:18:50|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1619795940000|2021-04-30 15:19:00|2104.68|2104.68|2104.79|2104.79|2104.9|2104.9|2104.68|2104.68|0
1619795950000|2021-04-30 15:19:10|2104.73|2104.73|2104.85|2104.85|2104.85|2104.85|2104.73|2104.73|0
1619795970000|2021-04-30 15:19:30|2104.92|2104.92|2104.71|2104.71|2104.92|2104.92|2104.67|2104.67|0
1619795980000|2021-04-30 15:19:40|2104.83|2104.83|2104.89|2104.89|2104.89|2104.89|2104.83|2104.83|0
1619795990000|2021-04-30 15:19:50|2105|2105|2105|2105|2105|2105|2105|2105|0
1619796000000|2021-04-30 15:20:00|2105.18|2105.18|2104.89|2104.89|2105.18|2105.18|2104.89|2104.89|0
1619796010000|2021-04-30 15:20:10|2104.83|2104.83|2104.62|2104.62|2104.83|2104.83|2104.62|2104.62|0
1619796020000|2021-04-30 15:20:20|2104.55|2104.55|2104.56|2104.56|2104.63|2104.63|2104.44|2104.44|0
1619796030000|2021-04-30 15:20:30|2104.59|2104.59|2104.85|2104.85|2104.88|2104.88|2104.53|2104.53|0
1619796040000|2021-04-30 15:20:40|2104.79|2104.79|2104.82|2104.82|2104.82|2104.82|2104.79|2104.79|0
1619796050000|2021-04-30 15:20:50|2104.91|2104.91|2104.91|2104.91|2105.01|2105.01|2104.91|2104.91|0
1619796060000|2021-04-30 15:21:00|2104.97|2104.97|2105.06|2105.06|2105.06|2105.06|2104.97|2104.97|0
1619796070000|2021-04-30 15:21:10|2105.12|2105.12|2105.64|2105.64|2105.64|2105.64|2105.12|2105.12|0
1619796080000|2021-04-30 15:21:20|2105.67|2105.67|2105.76|2105.76|2105.76|2105.76|2105.59|2105.59|0
1619796090000|2021-04-30 15:21:30|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1619796100000|2021-04-30 15:21:40|2105.68|2105.68|2105.56|2105.56|2105.74|2105.74|2105.54|2105.54|0
1619796110000|2021-04-30 15:21:50|2105.45|2105.45|2105.37|2105.37|2105.45|2105.45|2105.37|2105.37|0
1619796120000|2021-04-30 15:22:00|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1619796130000|2021-04-30 15:22:10|2105.48|2105.48|2105.6|2105.6|2105.65|2105.65|2105.48|2105.48|0
1619796140000|2021-04-30 15:22:20|2105.54|2105.54|2105.46|2105.46|2105.6|2105.6|2105.42|2105.42|0
1619796150000|2021-04-30 15:22:30|2105.34|2105.34|2105.46|2105.46|2105.46|2105.46|2105.34|2105.34|0
1619796160000|2021-04-30 15:22:40|2105.63|2105.63|2105.39|2105.39|2105.63|2105.63|2105.32|2105.32|0
1619796170000|2021-04-30 15:22:50|2105.35|2105.35|2105.45|2105.45|2105.45|2105.45|2105.35|2105.35|0
1619796180000|2021-04-30 15:23:00|2105.47|2105.47|2105.38|2105.38|2105.56|2105.56|2105.38|2105.38|0
1619796190000|2021-04-30 15:23:10|2105.44|2105.44|2105.44|2105.44|2105.49|2105.49|2105.44|2105.44|0
1619796200000|2021-04-30 15:23:20|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|0
1619796210000|2021-04-30 15:23:30|2105.55|2105.55|2105.47|2105.47|2105.6|2105.6|2105.46|2105.46|0
1619796220000|2021-04-30 15:23:40|2105.43|2105.43|2105.4|2105.4|2105.43|2105.43|2105.37|2105.37|0
1619796230000|2021-04-30 15:23:50|2105.35|2105.35|2105.25|2105.25|2105.35|2105.35|2105.23|2105.23|0
1619796240000|2021-04-30 15:24:00|2105.19|2105.19|2104.92|2104.92|2105.19|2105.19|2104.85|2104.85|0
1619796250000|2021-04-30 15:24:10|2104.81|2104.81|2105.1|2105.1|2105.1|2105.1|2104.81|2104.81|0
1619796260000|2021-04-30 15:24:20|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1619796270000|2021-04-30 15:24:30|2104.95|2104.95|2104.92|2104.92|2104.95|2104.95|2104.89|2104.89|0
1619796280000|2021-04-30 15:24:40|2104.89|2104.89|2104.93|2104.93|2105.04|2105.04|2104.89|2104.89|0
1619796290000|2021-04-30 15:24:50|2104.99|2104.99|2105.1|2105.1|2105.1|2105.1|2104.99|2104.99|0
1619796300000|2021-04-30 15:25:00|2105.08|2105.08|2104.78|2104.78|2105.08|2105.08|2104.63|2104.63|0
1619796310000|2021-04-30 15:25:10|2104.89|2104.89|2105.04|2105.04|2105.04|2105.04|2104.83|2104.83|0
1619796320000|2021-04-30 15:25:20|2105.01|2105.01|2104.1|2104.1|2105.01|2105.01|2104.1|2104.1|0
1619796330000|2021-04-30 15:25:30|2103.93|2103.93|2103.61|2103.61|2103.93|2103.93|2103.55|2103.55|0
1619796340000|2021-04-30 15:25:40|2103.64|2103.64|2103.16|2103.16|2103.64|2103.64|2103.16|2103.16|0
1619796350000|2021-04-30 15:25:50|2103.28|2103.28|2103.51|2103.51|2103.51|2103.51|2103.28|2103.28|0
1619796360000|2021-04-30 15:26:00|2103.54|2103.54|2103.34|2103.34|2103.66|2103.66|2103.34|2103.34|0
1619796370000|2021-04-30 15:26:10|2103.4|2103.4|2103.37|2103.37|2103.4|2103.4|2103.34|2103.34|0
1619796380000|2021-04-30 15:26:20|2103.45|2103.45|2103.48|2103.48|2103.48|2103.48|2103.45|2103.45|0
1619796390000|2021-04-30 15:26:30|2103.37|2103.37|2103.54|2103.54|2103.6|2103.6|2103.37|2103.37|0
1619796400000|2021-04-30 15:26:40|2103.72|2103.72|2104.01|2104.01|2104.08|2104.08|2103.72|2103.72|0
1619796410000|2021-04-30 15:26:50|2104.13|2104.13|2104.01|2104.01|2104.13|2104.13|2104.01|2104.01|0
1619796420000|2021-04-30 15:27:00|2103.99|2103.99|2104.12|2104.12|2104.18|2104.18|2103.82|2103.82|0
1619796430000|2021-04-30 15:27:10|2104.18|2104.18|2103.97|2103.97|2104.18|2104.18|2103.97|2103.97|0
1619796440000|2021-04-30 15:27:20|2103.85|2103.85|2103.8|2103.8|2103.85|2103.85|2103.8|2103.8|0
1619796450000|2021-04-30 15:27:30|2103.82|2103.82|2103.76|2103.76|2103.82|2103.82|2103.71|2103.71|0
1619796460000|2021-04-30 15:27:40|2103.82|2103.82|2103.96|2103.96|2104.02|2104.02|2103.82|2103.82|0
1619796470000|2021-04-30 15:27:50|2103.93|2103.93|2103.91|2103.91|2103.98|2103.98|2103.76|2103.76|0
1619796480000|2021-04-30 15:28:00|2103.89|2103.89|2103.71|2103.71|2103.89|2103.89|2103.57|2103.57|0
1619796490000|2021-04-30 15:28:10|2103.65|2103.65|2103.59|2103.59|2103.65|2103.65|2103.36|2103.36|0
1619796500000|2021-04-30 15:28:20|2103.56|2103.56|2103.74|2103.74|2103.74|2103.74|2103.42|2103.42|0
1619796510000|2021-04-30 15:28:30|2103.62|2103.62|2103.58|2103.58|2103.62|2103.62|2103.41|2103.41|0
1619796520000|2021-04-30 15:28:40|2103.7|2103.7|2103.59|2103.59|2103.7|2103.7|2103.59|2103.59|0
1619796530000|2021-04-30 15:28:50|2103.64|2103.64|2103.59|2103.59|2103.64|2103.64|2103.59|2103.59|0
1619796540000|2021-04-30 15:29:00|2103.73|2103.73|2102.85|2102.85|2103.73|2103.73|2102.85|2102.85|0
1619796550000|2021-04-30 15:29:10|2102.82|2102.82|2102.91|2102.91|2102.93|2102.93|2102.5|2102.5|0
1619796560000|2021-04-30 15:29:20|2102.97|2102.97|2102.76|2102.76|2102.99|2102.99|2102.76|2102.76|0
1619796570000|2021-04-30 15:29:30|2102.82|2102.82|2103.08|2103.08|2103.08|2103.08|2102.79|2102.79|0
1619796580000|2021-04-30 15:29:40|2102.86|2102.86|2103.15|2103.15|2103.19|2103.19|2102.76|2102.76|0
1619796590000|2021-04-30 15:29:50|2103.04|2103.04|2103.36|2103.36|2103.42|2103.42|2102.91|2102.91|0
1620112500000|2021-05-04 07:15:00|2094.73|2094.73|2094.79|2094.79|2094.79|2094.79|2094.69|2094.69|0
1620112510000|2021-05-04 07:15:10|2094.68|2094.68|2094.49|2094.49|2094.68|2094.68|2094.49|2094.49|0
1620112530000|2021-05-04 07:15:30|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1620112540000|2021-05-04 07:15:40|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1620112550000|2021-05-04 07:15:50|2095.09|2095.09|2095.47|2095.47|2095.47|2095.47|2095.09|2095.09|0
1620112560000|2021-05-04 07:16:00|2095.58|2095.58|2095.17|2095.17|2095.58|2095.58|2095.17|2095.17|0
1620112570000|2021-05-04 07:16:10|2094.77|2094.77|2095.06|2095.06|2095.12|2095.12|2094.77|2094.77|0
1620112580000|2021-05-04 07:16:20|2095.16|2095.16|2095.21|2095.21|2095.3|2095.3|2095.16|2095.16|0
1620112590000|2021-05-04 07:16:30|2095.1|2095.1|2095.58|2095.58|2095.58|2095.58|2095.1|2095.1|0
1620112600000|2021-05-04 07:16:40|2095.69|2095.69|2095.78|2095.78|2095.78|2095.78|2095.66|2095.66|0
1620112610000|2021-05-04 07:16:50|2095.49|2095.49|2095.21|2095.21|2095.49|2095.49|2095.15|2095.15|0
1620112620000|2021-05-04 07:17:00|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1620112630000|2021-05-04 07:17:10|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1620112640000|2021-05-04 07:17:20|2095.27|2095.27|2095.23|2095.23|2095.27|2095.27|2095.23|2095.23|0
1620112650000|2021-05-04 07:17:30|2095.13|2095.13|2094.71|2094.71|2095.19|2095.19|2094.67|2094.67|0
1620112660000|2021-05-04 07:17:40|2094.6|2094.6|2094.65|2094.65|2094.65|2094.65|2094.6|2094.6|0
1620112670000|2021-05-04 07:17:50|2094.77|2094.77|2094.91|2094.91|2094.91|2094.91|2094.77|2094.77|0
1620112680000|2021-05-04 07:18:00|2094.93|2094.93|2094.78|2094.78|2094.99|2094.99|2094.78|2094.78|0
1620112690000|2021-05-04 07:18:10|2094.69|2094.69|2094.42|2094.42|2094.69|2094.69|2094.42|2094.42|0
1620112730000|2021-05-04 07:18:50|2094.48|2094.48|2094.18|2094.18|2094.48|2094.48|2094.18|2094.18|0
1620112740000|2021-05-04 07:19:00|2094.07|2094.07|2093.28|2093.28|2094.07|2094.07|2093.28|2093.28|0
1620112750000|2021-05-04 07:19:10|2093.34|2093.34|2093.31|2093.31|2093.51|2093.51|2093.31|2093.31|0
1620112760000|2021-05-04 07:19:20|2093.65|2093.65|2093.46|2093.46|2093.65|2093.65|2093.46|2093.46|0
1620112770000|2021-05-04 07:19:30|2093.18|2093.18|2092.32|2092.32|2093.18|2093.18|2092.32|2092.32|0
1620112780000|2021-05-04 07:19:40|2092.17|2092.17|2092.28|2092.28|2092.28|2092.28|2092.17|2092.17|0
1620112790000|2021-05-04 07:19:50|2091.81|2091.81|2091.7|2091.7|2091.81|2091.81|2091.7|2091.7|0
1620112800000|2021-05-04 07:20:00|2091.64|2091.64|2091.85|2091.85|2091.85|2091.85|2091.64|2091.64|0
1620112810000|2021-05-04 07:20:10|2091.81|2091.81|2091.27|2091.27|2091.81|2091.81|2091.27|2091.27|0
1620112820000|2021-05-04 07:20:20|2091.36|2091.36|2091.55|2091.55|2091.55|2091.55|2091.36|2091.36|0
1620112830000|2021-05-04 07:20:30|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1620112840000|2021-05-04 07:20:40|2091.44|2091.44|2091.17|2091.17|2091.44|2091.44|2091.09|2091.09|0
1620112850000|2021-05-04 07:20:50|2091.1|2091.1|2090.15|2090.15|2091.1|2091.1|2090.15|2090.15|0
1620112860000|2021-05-04 07:21:00|2090.04|2090.04|2089.53|2089.53|2090.04|2090.04|2089.53|2089.53|0
1620112870000|2021-05-04 07:21:10|2089.57|2089.57|2089.41|2089.41|2089.57|2089.57|2089.41|2089.41|0
1620112890000|2021-05-04 07:21:30|2089.17|2089.17|2088.93|2088.93|2089.17|2089.17|2088.93|2088.93|0
1620112900000|2021-05-04 07:21:40|2088.87|2088.87|2088.65|2088.65|2088.87|2088.87|2088.65|2088.65|0
1620112910000|2021-05-04 07:21:50|2089|2089|2088.89|2088.89|2089|2089|2088.89|2088.89|0
1620112920000|2021-05-04 07:22:00|2088.78|2088.78|2088.68|2088.68|2088.78|2088.78|2088.52|2088.52|0
1620112930000|2021-05-04 07:22:10|2088.79|2088.79|2088.69|2088.69|2088.79|2088.79|2088.69|2088.69|0
1620112940000|2021-05-04 07:22:20|2088.55|2088.55|2088.53|2088.53|2088.55|2088.55|2088.47|2088.47|0
1620112950000|2021-05-04 07:22:30|2088.39|2088.39|2088.44|2088.44|2088.44|2088.44|2088.39|2088.39|0
1620112970000|2021-05-04 07:22:50|2088.55|2088.55|2088.49|2088.49|2088.55|2088.55|2088.49|2088.49|0
1620112980000|2021-05-04 07:23:00|2088.54|2088.54|2088.48|2088.48|2088.54|2088.54|2088.48|2088.48|0
1620112990000|2021-05-04 07:23:10|2088.58|2088.58|2088.65|2088.65|2088.65|2088.65|2088.58|2088.58|0
1620113000000|2021-05-04 07:23:20|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1620113010000|2021-05-04 07:23:30|2088.64|2088.64|2088.13|2088.13|2088.64|2088.64|2088.13|2088.13|0
1620113020000|2021-05-04 07:23:40|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1620113030000|2021-05-04 07:23:50|2088.23|2088.23|2088.12|2088.12|2088.23|2088.23|2088.12|2088.12|0
1620113040000|2021-05-04 07:24:00|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1620113050000|2021-05-04 07:24:10|2087.87|2087.87|2088.1|2088.1|2088.17|2088.17|2087.87|2087.87|0
1620113060000|2021-05-04 07:24:20|2088.07|2088.07|2088.18|2088.18|2088.18|2088.18|2088.07|2088.07|0
1620113080000|2021-05-04 07:24:40|2088.29|2088.29|2088.4|2088.4|2088.4|2088.4|2088.29|2088.29|0
1620113090000|2021-05-04 07:24:50|2088.28|2088.28|2088.32|2088.32|2088.36|2088.36|2088.28|2088.28|0
1620113100000|2021-05-04 07:25:00|2088.26|2088.26|2088.47|2088.47|2088.49|2088.49|2087.9|2087.9|0
1620113110000|2021-05-04 07:25:10|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1620113130000|2021-05-04 07:25:30|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1620113150000|2021-05-04 07:25:50|2089.03|2089.03|2088.75|2088.75|2089.03|2089.03|2088.69|2088.69|0
1620113170000|2021-05-04 07:26:10|2088.67|2088.67|2088.14|2088.14|2088.67|2088.67|2088.14|2088.14|0
1620113190000|2021-05-04 07:26:30|2088.04|2088.04|2087.58|2087.58|2088.04|2088.04|2087.58|2087.58|0
1620113200000|2021-05-04 07:26:40|2087.28|2087.28|2087.32|2087.32|2087.44|2087.44|2087.22|2087.22|0
1620113220000|2021-05-04 07:27:00|2087.4|2087.4|2087.34|2087.34|2087.4|2087.4|2087.34|2087.34|0
1620113230000|2021-05-04 07:27:10|2087.58|2087.58|2087.7|2087.7|2087.7|2087.7|2087.58|2087.58|0
1620113250000|2021-05-04 07:27:30|2087.76|2087.76|2087.57|2087.57|2087.76|2087.76|2087.57|2087.57|0
1620113260000|2021-05-04 07:27:40|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1620113270000|2021-05-04 07:27:50|2087.6|2087.6|2087.72|2087.72|2087.72|2087.72|2087.6|2087.6|0
1620113280000|2021-05-04 07:28:00|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1620113290000|2021-05-04 07:28:10|2087.81|2087.81|2087.85|2087.85|2087.85|2087.85|2087.81|2087.81|0
1620113300000|2021-05-04 07:28:20|2087.9|2087.9|2088.21|2088.21|2088.24|2088.24|2087.9|2087.9|0
1620113310000|2021-05-04 07:28:30|2088.33|2088.33|2088.46|2088.46|2088.46|2088.46|2088.3|2088.3|0
1620113330000|2021-05-04 07:28:50|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|0
1620113350000|2021-05-04 07:29:10|2088.34|2088.34|2088.42|2088.42|2088.48|2088.48|2088.34|2088.34|0
1620113360000|2021-05-04 07:29:20|2088.45|2088.45|2088.62|2088.62|2088.62|2088.62|2088.45|2088.45|0
1620113370000|2021-05-04 07:29:30|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1620113380000|2021-05-04 07:29:40|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1620113390000|2021-05-04 07:29:50|2089.13|2089.13|2089.46|2089.46|2089.63|2089.63|2089.13|2089.13|0
1620113400000|2021-05-04 07:30:00|2089.35|2089.35|2089.23|2089.23|2089.46|2089.46|2089.23|2089.23|0
1620113410000|2021-05-04 07:30:10|2089.35|2089.35|2089.4|2089.4|2089.4|2089.4|2089.35|2089.35|0
1620113420000|2021-05-04 07:30:20|2089.43|2089.43|2089.54|2089.54|2089.54|2089.54|2089.43|2089.43|0
1620113430000|2021-05-04 07:30:30|2089.51|2089.51|2089.65|2089.65|2089.65|2089.65|2089.38|2089.38|0
1620113450000|2021-05-04 07:30:50|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1620113460000|2021-05-04 07:31:00|2090.5|2090.5|2090.3|2090.3|2090.5|2090.5|2090.3|2090.3|0
1620113500000|2021-05-04 07:31:40|2090.18|2090.18|2090.16|2090.16|2090.18|2090.18|2090.16|2090.16|0
1620113530000|2021-05-04 07:32:10|2089.99|2089.99|2089.4|2089.4|2089.99|2089.99|2089.4|2089.4|0
1620113550000|2021-05-04 07:32:30|2089.52|2089.52|2089.41|2089.41|2089.52|2089.52|2089.41|2089.41|0
1620113560000|2021-05-04 07:32:40|2089.35|2089.35|2089.28|2089.28|2089.35|2089.35|2089.11|2089.11|0
1620113580000|2021-05-04 07:33:00|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1620113590000|2021-05-04 07:33:10|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|0
1620113620000|2021-05-04 07:33:40|2089.33|2089.33|2089.14|2089.14|2089.33|2089.33|2089.14|2089.14|0
1620113630000|2021-05-04 07:33:50|2089.03|2089.03|2088.81|2088.81|2089.03|2089.03|2088.81|2088.81|0
1620113640000|2021-05-04 07:34:00|2088.69|2088.69|2088.57|2088.57|2088.69|2088.69|2088.57|2088.57|0
1620113650000|2021-05-04 07:34:10|2088.43|2088.43|2088.24|2088.24|2088.43|2088.43|2088.24|2088.24|0
1620113680000|2021-05-04 07:34:40|2087.83|2087.83|2087.72|2087.72|2087.83|2087.83|2087.72|2087.72|0
1620113690000|2021-05-04 07:34:50|2087.62|2087.62|2087.5|2087.5|2087.62|2087.62|2087.5|2087.5|0
1620113700000|2021-05-04 07:35:00|2087.62|2087.62|2087.13|2087.13|2087.62|2087.62|2087.13|2087.13|0
1620113710000|2021-05-04 07:35:10|2087.07|2087.07|2087.35|2087.35|2087.41|2087.41|2087.07|2087.07|0
1620113720000|2021-05-04 07:35:20|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1620113730000|2021-05-04 07:35:30|2087.09|2087.09|2086.98|2086.98|2087.09|2087.09|2086.98|2086.98|0
1620113740000|2021-05-04 07:35:40|2086.87|2086.87|2086.65|2086.65|2087.01|2087.01|2086.65|2086.65|0
1620113760000|2021-05-04 07:36:00|2086.53|2086.53|2086.74|2086.74|2086.74|2086.74|2086.53|2086.53|0
1620113780000|2021-05-04 07:36:20|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|0
1620113790000|2021-05-04 07:36:30|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1620113830000|2021-05-04 07:37:10|2086.6|2086.6|2086.31|2086.31|2086.6|2086.6|2086.14|2086.14|0
1620113840000|2021-05-04 07:37:20|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1620113850000|2021-05-04 07:37:30|2086.1|2086.1|2085.76|2085.76|2086.1|2086.1|2085.76|2085.76|0
1620113860000|2021-05-04 07:37:40|2085.7|2085.7|2085.15|2085.15|2085.7|2085.7|2085.04|2085.04|0
1620113870000|2021-05-04 07:37:50|2085.04|2085.04|2085.27|2085.27|2085.27|2085.27|2085.04|2085.04|0
1620113880000|2021-05-04 07:38:00|2085.21|2085.21|2085.05|2085.05|2085.21|2085.21|2085|2085|0
1620113890000|2021-05-04 07:38:10|2084.99|2084.99|2084.89|2084.89|2084.99|2084.99|2084.89|2084.89|0
1620113900000|2021-05-04 07:38:20|2085.01|2085.01|2084.54|2084.54|2085.01|2085.01|2084.54|2084.54|0
1620113910000|2021-05-04 07:38:30|2084.48|2084.48|2084.02|2084.02|2084.48|2084.48|2084.02|2084.02|0
1620113920000|2021-05-04 07:38:40|2084.13|2084.13|2084.34|2084.34|2084.34|2084.34|2084.13|2084.13|0
1620113930000|2021-05-04 07:38:50|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1620113940000|2021-05-04 07:39:00|2084.12|2084.12|2083.88|2083.88|2084.12|2084.12|2083.83|2083.83|0
1620113950000|2021-05-04 07:39:10|2083.53|2083.53|2083.59|2083.59|2083.59|2083.59|2083.53|2083.53|0
1620113960000|2021-05-04 07:39:20|2083.49|2083.49|2083.4|2083.4|2083.49|2083.49|2083.4|2083.4|0
1620113970000|2021-05-04 07:39:30|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1620113980000|2021-05-04 07:39:40|2082.45|2082.45|2081.97|2081.97|2082.45|2082.45|2081.97|2081.97|0
1620113990000|2021-05-04 07:39:50|2081.86|2081.86|2081.34|2081.34|2081.86|2081.86|2081.15|2081.15|0
1620114000000|2021-05-04 07:40:00|2081.22|2081.22|2080.2|2080.2|2081.22|2081.22|2080.2|2080.2|0
1620114010000|2021-05-04 07:40:10|2080.18|2080.18|2079.98|2079.98|2080.18|2080.18|2079.98|2079.98|0
1620114020000|2021-05-04 07:40:20|2079.89|2079.89|2079.43|2079.43|2079.92|2079.92|2079.14|2079.14|0
1620114040000|2021-05-04 07:40:40|2079.37|2079.37|2079.43|2079.43|2079.43|2079.43|2079.35|2079.35|0
1620114050000|2021-05-04 07:40:50|2079.37|2079.37|2079.34|2079.34|2079.37|2079.37|2079.29|2079.29|0
1620114060000|2021-05-04 07:41:00|2079.37|2079.37|2079.4|2079.4|2079.4|2079.4|2079.32|2079.32|0
1620114070000|2021-05-04 07:41:10|2079.37|2079.37|2079.43|2079.43|2079.51|2079.51|2079.37|2079.37|0
1620114080000|2021-05-04 07:41:20|2079.54|2079.54|2079.68|2079.68|2079.68|2079.68|2079.54|2079.54|0
1620114090000|2021-05-04 07:41:30|2079.79|2079.79|2079.77|2079.77|2079.85|2079.85|2079.77|2079.77|0
1620114100000|2021-05-04 07:41:40|2079.88|2079.88|2079.7|2079.7|2079.88|2079.88|2079.7|2079.7|0
1620114110000|2021-05-04 07:41:50|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1620114120000|2021-05-04 07:42:00|2079.79|2079.79|2079.73|2079.73|2079.79|2079.79|2079.73|2079.73|0
1620114130000|2021-05-04 07:42:10|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1620114140000|2021-05-04 07:42:20|2079.72|2079.72|2080.02|2080.02|2080.02|2080.02|2079.72|2079.72|0
1620114150000|2021-05-04 07:42:30|2079.96|2079.96|2079.82|2079.82|2079.96|2079.96|2079.78|2079.78|0
1620114160000|2021-05-04 07:42:40|2080.04|2080.04|2079.52|2079.52|2080.04|2080.04|2079.52|2079.52|0
1620114170000|2021-05-04 07:42:50|2079.64|2079.64|2079.58|2079.58|2079.82|2079.82|2079.58|2079.58|0
1620114180000|2021-05-04 07:43:00|2079.35|2079.35|2079.74|2079.74|2079.74|2079.74|2079.35|2079.35|0
1620114190000|2021-05-04 07:43:10|2079.8|2079.8|2079.78|2079.78|2079.8|2079.8|2079.78|2079.78|0
1620114200000|2021-05-04 07:43:20|2079.86|2079.86|2079.89|2079.89|2079.89|2079.89|2079.86|2079.86|0
1620114210000|2021-05-04 07:43:30|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|0
1620114240000|2021-05-04 07:44:00|2079.94|2079.94|2080.07|2080.07|2080.07|2080.07|2079.94|2079.94|0
1620114270000|2021-05-04 07:44:30|2079.9|2079.9|2080.2|2080.2|2080.2|2080.2|2079.79|2079.79|0
1620114280000|2021-05-04 07:44:40|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1620114290000|2021-05-04 07:44:50|2080.03|2080.03|2079.97|2079.97|2080.03|2080.03|2079.97|2079.97|0
1620114300000|2021-05-04 07:45:00|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1620114310000|2021-05-04 07:45:10|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1620114330000|2021-05-04 07:45:30|2079.72|2079.72|2079.44|2079.44|2079.72|2079.72|2079.44|2079.44|0
1620114340000|2021-05-04 07:45:40|2079.63|2079.63|2079.05|2079.05|2079.63|2079.63|2079.05|2079.05|0
1620114350000|2021-05-04 07:45:50|2079.11|2079.11|2079.09|2079.09|2079.23|2079.23|2079.03|2079.03|0
1620114360000|2021-05-04 07:46:00|2079.03|2079.03|2079.08|2079.08|2079.08|2079.08|2078.97|2078.97|0
1620114380000|2021-05-04 07:46:20|2079.13|2079.13|2079.26|2079.26|2079.37|2079.37|2079.13|2079.13|0
1620114390000|2021-05-04 07:46:30|2079.44|2079.44|2079.32|2079.32|2079.44|2079.44|2079.32|2079.32|0
1620114400000|2021-05-04 07:46:40|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1620114410000|2021-05-04 07:46:50|2078.65|2078.65|2078.71|2078.71|2078.71|2078.71|2078.65|2078.65|0
1620114420000|2021-05-04 07:47:00|2078.65|2078.65|2078.77|2078.77|2078.95|2078.95|2078.65|2078.65|0
1620114430000|2021-05-04 07:47:10|2078.65|2078.65|2078.65|2078.65|2078.76|2078.76|2078.65|2078.65|0
1620114440000|2021-05-04 07:47:20|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1620114450000|2021-05-04 07:47:30|2078.78|2078.78|2078.73|2078.73|2078.81|2078.81|2078.66|2078.66|0
1620114460000|2021-05-04 07:47:40|2078.76|2078.76|2078.2|2078.2|2078.76|2078.76|2078.2|2078.2|0
1620114470000|2021-05-04 07:47:50|2078.11|2078.11|2078.17|2078.17|2078.24|2078.24|2077.94|2077.94|0
1620114480000|2021-05-04 07:48:00|2078.04|2078.04|2077.7|2077.7|2078.27|2078.27|2077.7|2077.7|0
1620114490000|2021-05-04 07:48:10|2077.81|2077.81|2077.68|2077.68|2077.81|2077.81|2077.68|2077.68|0
1620114500000|2021-05-04 07:48:20|2077.8|2077.8|2077.86|2077.86|2077.86|2077.86|2077.8|2077.8|0
1620114530000|2021-05-04 07:48:50|2077.89|2077.89|2077.77|2077.77|2077.89|2077.89|2077.77|2077.77|0
1620114540000|2021-05-04 07:49:00|2077.66|2077.66|2077.45|2077.45|2077.66|2077.66|2077.45|2077.45|0
1620114550000|2021-05-04 07:49:10|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1620114560000|2021-05-04 07:49:20|2077.31|2077.31|2077.52|2077.52|2077.52|2077.52|2077.26|2077.26|0
1620114570000|2021-05-04 07:49:30|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1620114590000|2021-05-04 07:49:50|2076.84|2076.84|2076.93|2076.93|2076.93|2076.93|2076.72|2076.72|0
1620114600000|2021-05-04 07:50:00|2076.88|2076.88|2076.54|2076.54|2076.88|2076.88|2076.43|2076.43|0
1620114610000|2021-05-04 07:50:10|2076.6|2076.6|2076.71|2076.71|2076.71|2076.71|2076.6|2076.6|0
1620114620000|2021-05-04 07:50:20|2076.89|2076.89|2076.83|2076.83|2076.89|2076.89|2076.83|2076.83|0
1620114630000|2021-05-04 07:50:30|2076.72|2076.72|2076.62|2076.62|2076.72|2076.72|2076.62|2076.62|0
1620114640000|2021-05-04 07:50:40|2076.35|2076.35|2076.11|2076.11|2076.35|2076.35|2076.04|2076.04|0
1620114660000|2021-05-04 07:51:00|2076.05|2076.05|2075.81|2075.81|2076.05|2076.05|2075.81|2075.81|0
1620114670000|2021-05-04 07:51:10|2075.75|2075.75|2075.81|2075.81|2075.81|2075.81|2075.75|2075.75|0
1620114680000|2021-05-04 07:51:20|2075.98|2075.98|2075.93|2075.93|2076.04|2076.04|2075.93|2075.93|0
1620114690000|2021-05-04 07:51:30|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|0
1620114700000|2021-05-04 07:51:40|2076.1|2076.1|2075.82|2075.82|2076.1|2076.1|2075.82|2075.82|0
1620114710000|2021-05-04 07:51:50|2075.88|2075.88|2076.58|2076.58|2076.8|2076.8|2075.88|2075.88|0
1620114720000|2021-05-04 07:52:00|2076.52|2076.52|2076.29|2076.29|2076.52|2076.52|2076.29|2076.29|0
1620114730000|2021-05-04 07:52:10|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1620114740000|2021-05-04 07:52:20|2076.05|2076.05|2076.11|2076.11|2076.15|2076.15|2076.05|2076.05|0
1620114750000|2021-05-04 07:52:30|2076.34|2076.34|2076.69|2076.69|2076.69|2076.69|2076.34|2076.34|0
1620114780000|2021-05-04 07:53:00|2076.33|2076.33|2076.61|2076.61|2076.61|2076.61|2076.33|2076.33|0
1620114790000|2021-05-04 07:53:10|2076.64|2076.64|2076.64|2076.64|2076.67|2076.67|2076.64|2076.64|0
1620114800000|2021-05-04 07:53:20|2076.36|2076.36|2076.16|2076.16|2076.44|2076.44|2076.16|2076.16|0
1620114810000|2021-05-04 07:53:30|2076.1|2076.1|2076.27|2076.27|2076.27|2076.27|2076.1|2076.1|0
1620114820000|2021-05-04 07:53:40|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1620114830000|2021-05-04 07:53:50|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1620114840000|2021-05-04 07:54:00|2076.44|2076.44|2076.47|2076.47|2076.47|2076.47|2076.44|2076.44|0
1620114850000|2021-05-04 07:54:10|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|0
1620114860000|2021-05-04 07:54:20|2076.62|2076.62|2077.42|2077.42|2077.54|2077.54|2076.62|2076.62|0
1620114870000|2021-05-04 07:54:30|2077.25|2077.25|2077.38|2077.38|2077.38|2077.38|2077.25|2077.25|0
1620114880000|2021-05-04 07:54:40|2077.4|2077.4|2077.85|2077.85|2077.96|2077.96|2077.4|2077.4|0
1620114910000|2021-05-04 07:55:10|2077.88|2077.88|2077.79|2077.79|2077.93|2077.93|2077.79|2077.79|0
1620114920000|2021-05-04 07:55:20|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1620114930000|2021-05-04 07:55:30|2078.11|2078.11|2078|2078|2078.11|2078.11|2078|2078|0
1620114940000|2021-05-04 07:55:40|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|0
1620114960000|2021-05-04 07:56:00|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1620114970000|2021-05-04 07:56:10|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1620114990000|2021-05-04 07:56:30|2078.12|2078.12|2078.09|2078.09|2078.12|2078.12|2078.09|2078.09|0
1620115010000|2021-05-04 07:56:50|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1620115020000|2021-05-04 07:57:00|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|0
1620115030000|2021-05-04 07:57:10|2078.34|2078.34|2078.28|2078.28|2078.34|2078.34|2078.28|2078.28|0
1620115060000|2021-05-04 07:57:40|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1620115070000|2021-05-04 07:57:50|2078.41|2078.41|2078.66|2078.66|2078.66|2078.66|2078.41|2078.41|0
1620115080000|2021-05-04 07:58:00|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1620115100000|2021-05-04 07:58:20|2078.43|2078.43|2078.48|2078.48|2078.48|2078.48|2078.4|2078.4|0
1620115130000|2021-05-04 07:58:50|2078.38|2078.38|2078.38|2078.38|2078.55|2078.55|2078.32|2078.32|0
1620115140000|2021-05-04 07:59:00|2078.15|2078.15|2078.37|2078.37|2078.51|2078.51|2078.15|2078.15|0
1620115150000|2021-05-04 07:59:10|2078.32|2078.32|2077.97|2077.97|2078.32|2078.32|2077.97|2077.97|0
1620115160000|2021-05-04 07:59:20|2078.11|2078.11|2078.21|2078.21|2078.21|2078.21|2078.11|2078.11|0
1620115170000|2021-05-04 07:59:30|2078.39|2078.39|2078.17|2078.17|2078.39|2078.39|2078.17|2078.17|0
1620115180000|2021-05-04 07:59:40|2078.34|2078.34|2078.4|2078.4|2078.4|2078.4|2078.34|2078.34|0
1620115190000|2021-05-04 07:59:50|2078.45|2078.45|2078.42|2078.42|2078.45|2078.45|2078.42|2078.42|0
1620115200000|2021-05-04 08:00:00|2078.37|2078.37|2078.3|2078.3|2078.37|2078.37|2078.3|2078.3|0
1620115220000|2021-05-04 08:00:20|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1620115230000|2021-05-04 08:00:30|2078.31|2078.31|2078.52|2078.52|2078.52|2078.52|2078.31|2078.31|0
1620115250000|2021-05-04 08:00:50|2078.47|2078.47|2078.58|2078.58|2078.58|2078.58|2078.47|2078.47|0
1620115280000|2021-05-04 08:01:20|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1620115290000|2021-05-04 08:01:30|2078.4|2078.4|2078.17|2078.17|2078.4|2078.4|2078.17|2078.17|0
1620115310000|2021-05-04 08:01:50|2077.72|2077.72|2077.3|2077.3|2077.72|2077.72|2077.3|2077.3|0
1620115330000|2021-05-04 08:02:10|2077.58|2077.58|2077.41|2077.41|2077.58|2077.58|2077.41|2077.41|0
1620115360000|2021-05-04 08:02:40|2077.33|2077.33|2077.4|2077.4|2077.4|2077.4|2077.33|2077.33|0
1620115370000|2021-05-04 08:02:50|2077.62|2077.62|2077.79|2077.79|2077.79|2077.79|2077.62|2077.62|0
1620115380000|2021-05-04 08:03:00|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1620115390000|2021-05-04 08:03:10|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1620115400000|2021-05-04 08:03:20|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1620115410000|2021-05-04 08:03:30|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.12|2078.12|0
1620115420000|2021-05-04 08:03:40|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1620115430000|2021-05-04 08:03:50|2078.21|2078.21|2078.25|2078.25|2078.25|2078.25|2078.17|2078.17|0
1620115450000|2021-05-04 08:04:10|2078.33|2078.33|2078.07|2078.07|2078.33|2078.33|2078.07|2078.07|0
1620115460000|2021-05-04 08:04:20|2078.01|2078.01|2077.3|2077.3|2078.01|2078.01|2077.3|2077.3|0
1620115470000|2021-05-04 08:04:30|2077.37|2077.37|2077.16|2077.16|2077.37|2077.37|2077.16|2077.16|0
1620115480000|2021-05-04 08:04:40|2077.05|2077.05|2076.95|2076.95|2077.05|2077.05|2076.95|2076.95|0
1620115490000|2021-05-04 08:04:50|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1620115500000|2021-05-04 08:05:00|2077.18|2077.18|2077|2077|2077.18|2077.18|2077|2077|0
1620115520000|2021-05-04 08:05:20|2077.11|2077.11|2077.23|2077.23|2077.23|2077.23|2077.11|2077.11|0
1620115540000|2021-05-04 08:05:40|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1620115560000|2021-05-04 08:06:00|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1620115580000|2021-05-04 08:06:20|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1620115600000|2021-05-04 08:06:40|2077.54|2077.54|2077.81|2077.81|2077.81|2077.81|2077.43|2077.43|0
1620115640000|2021-05-04 08:07:20|2076.8|2076.8|2076.86|2076.86|2076.86|2076.86|2076.8|2076.8|0
1620115680000|2021-05-04 08:08:00|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|0
1620115690000|2021-05-04 08:08:10|2076.92|2076.92|2077.03|2077.03|2077.03|2077.03|2076.92|2076.92|0
1620115700000|2021-05-04 08:08:20|2077|2077|2076.6|2076.6|2077|2077|2076.6|2076.6|0
1620115710000|2021-05-04 08:08:30|2076.49|2076.49|2076.31|2076.31|2076.49|2076.49|2076.31|2076.31|0
1620115730000|2021-05-04 08:08:50|2076.26|2076.26|2076.26|2076.26|2076.4|2076.4|2076.26|2076.26|0
1620115740000|2021-05-04 08:09:00|2076.2|2076.2|2076.08|2076.08|2076.2|2076.2|2076.02|2076.02|0
1620115750000|2021-05-04 08:09:10|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1620115760000|2021-05-04 08:09:20|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1620115770000|2021-05-04 08:09:30|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1620115800000|2021-05-04 08:10:00|2075.82|2075.82|2076.1|2076.1|2076.1|2076.1|2075.82|2075.82|0
1620115810000|2021-05-04 08:10:10|2075.51|2075.51|2075.39|2075.39|2075.51|2075.51|2075.39|2075.39|0
1620115820000|2021-05-04 08:10:20|2075.33|2075.33|2075.38|2075.38|2075.38|2075.38|2075.33|2075.33|0
1620115830000|2021-05-04 08:10:30|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|0
1620115840000|2021-05-04 08:10:40|2075.24|2075.24|2075.05|2075.05|2075.24|2075.24|2075.05|2075.05|0
1620115850000|2021-05-04 08:10:50|2074.88|2074.88|2074.65|2074.65|2074.88|2074.88|2074.65|2074.65|0
1620115860000|2021-05-04 08:11:00|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1620115900000|2021-05-04 08:11:40|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1620115930000|2021-05-04 08:12:10|2074.26|2074.26|2074.21|2074.21|2074.26|2074.26|2074.15|2074.15|0
1620115940000|2021-05-04 08:12:20|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1620115960000|2021-05-04 08:12:40|2074.15|2074.15|2073.95|2073.95|2074.15|2074.15|2073.95|2073.95|0
1620115990000|2021-05-04 08:13:10|2074.12|2074.12|2074.05|2074.05|2074.12|2074.12|2074.05|2074.05|0
1620116000000|2021-05-04 08:13:20|2074.16|2074.16|2074.05|2074.05|2074.16|2074.16|2074.05|2074.05|0
1620116040000|2021-05-04 08:14:00|2074.08|2074.08|2074.02|2074.02|2074.08|2074.08|2074.02|2074.02|0
1620116060000|2021-05-04 08:14:20|2074.08|2074.08|2073.64|2073.64|2074.08|2074.08|2073.64|2073.64|0
1620116070000|2021-05-04 08:14:30|2073.53|2073.53|2073.81|2073.81|2073.81|2073.81|2073.53|2073.53|0
1620116080000|2021-05-04 08:14:40|2074.14|2074.14|2074.26|2074.26|2074.26|2074.26|2074.14|2074.14|0
1620116090000|2021-05-04 08:14:50|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1620116100000|2021-05-04 08:15:00|2073.76|2073.76|2073.49|2073.49|2073.76|2073.76|2073.49|2073.49|0
1620116110000|2021-05-04 08:15:10|2073.4|2073.4|2072.88|2072.88|2073.4|2073.4|2072.88|2072.88|0
1620116130000|2021-05-04 08:15:30|2072.77|2072.77|2072.4|2072.4|2072.77|2072.77|2072.4|2072.4|0
1620116140000|2021-05-04 08:15:40|2072.54|2072.54|2072.66|2072.66|2072.66|2072.66|2072.54|2072.54|0
1620116150000|2021-05-04 08:15:50|2072.49|2072.49|2072.67|2072.67|2072.81|2072.81|2072.49|2072.49|0
1620116160000|2021-05-04 08:16:00|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1620116180000|2021-05-04 08:16:20|2072.67|2072.67|2072.81|2072.81|2072.81|2072.81|2072.61|2072.61|0
1620116190000|2021-05-04 08:16:30|2072.7|2072.7|2072.73|2072.73|2072.73|2072.73|2072.7|2072.7|0
1620116220000|2021-05-04 08:17:00|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1620116230000|2021-05-04 08:17:10|2072.66|2072.66|2072.72|2072.72|2072.72|2072.72|2072.66|2072.66|0
1620116240000|2021-05-04 08:17:20|2072.69|2072.69|2072.64|2072.64|2072.69|2072.69|2072.64|2072.64|0
1620116250000|2021-05-04 08:17:30|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1620116260000|2021-05-04 08:17:40|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1620116270000|2021-05-04 08:17:50|2072.55|2072.55|2072.53|2072.53|2072.55|2072.55|2072.53|2072.53|0
1620116280000|2021-05-04 08:18:00|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1620116290000|2021-05-04 08:18:10|2072.77|2072.77|2072.83|2072.83|2072.83|2072.83|2072.77|2072.77|0
1620116300000|2021-05-04 08:18:20|2072.81|2072.81|2072.72|2072.72|2072.81|2072.81|2072.72|2072.72|0
1620116310000|2021-05-04 08:18:30|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1620116320000|2021-05-04 08:18:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1620116330000|2021-05-04 08:18:50|2073|2073|2073.1|2073.1|2073.1|2073.1|2073|2073|0
1620116340000|2021-05-04 08:19:00|2073.07|2073.07|2073.31|2073.31|2073.31|2073.31|2073.07|2073.07|0
1620116350000|2021-05-04 08:19:10|2073.25|2073.25|2072.95|2072.95|2073.25|2073.25|2072.95|2072.95|0
1620116360000|2021-05-04 08:19:20|2073.02|2073.02|2072.92|2072.92|2073.02|2073.02|2072.92|2072.92|0
1620116370000|2021-05-04 08:19:30|2072.62|2072.62|2072.65|2072.65|2072.65|2072.65|2072.62|2072.62|0
1620116380000|2021-05-04 08:19:40|2072.71|2072.71|2072.59|2072.59|2072.71|2072.71|2072.59|2072.59|0
1620116390000|2021-05-04 08:19:50|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1620116400000|2021-05-04 08:20:00|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1620116410000|2021-05-04 08:20:10|2072.37|2072.37|2072.59|2072.59|2072.59|2072.59|2072.37|2072.37|0
1620116420000|2021-05-04 08:20:20|2072.7|2072.7|2072.59|2072.59|2072.7|2072.7|2072.59|2072.59|0
1620116430000|2021-05-04 08:20:30|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1620116440000|2021-05-04 08:20:40|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1620116450000|2021-05-04 08:20:50|2072.59|2072.59|2072.82|2072.82|2072.82|2072.82|2072.59|2072.59|0
1620116460000|2021-05-04 08:21:00|2072.93|2072.93|2073.17|2073.17|2073.17|2073.17|2072.81|2072.81|0
1620116500000|2021-05-04 08:21:40|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1620116520000|2021-05-04 08:22:00|2073.43|2073.43|2073.48|2073.48|2073.54|2073.54|2073.43|2073.43|0
1620116540000|2021-05-04 08:22:20|2073.54|2073.54|2073.54|2073.54|2073.57|2073.57|2073.54|2073.54|0
1620116560000|2021-05-04 08:22:40|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|0
1620116570000|2021-05-04 08:22:50|2073.54|2073.54|2073.36|2073.36|2073.54|2073.54|2073.36|2073.36|0
1620116610000|2021-05-04 08:23:30|2073.3|2073.3|2073.42|2073.42|2073.42|2073.42|2073.3|2073.3|0
1620116620000|2021-05-04 08:23:40|2073.53|2073.53|2073.63|2073.63|2073.63|2073.63|2073.53|2073.53|0
1620116630000|2021-05-04 08:23:50|2073.67|2073.67|2073.89|2073.89|2073.89|2073.89|2073.67|2073.67|0
1620116640000|2021-05-04 08:24:00|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1620116650000|2021-05-04 08:24:10|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|0
1620116660000|2021-05-04 08:24:20|2074.19|2074.19|2073.96|2073.96|2074.19|2074.19|2073.96|2073.96|0
1620116670000|2021-05-04 08:24:30|2073.9|2073.9|2074.35|2074.35|2074.35|2074.35|2073.84|2073.84|0
1620116680000|2021-05-04 08:24:40|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1620116700000|2021-05-04 08:25:00|2074.5|2074.5|2074.44|2074.44|2074.5|2074.5|2074.44|2074.44|0
1620116710000|2021-05-04 08:25:10|2074.41|2074.41|2074.38|2074.38|2074.41|2074.41|2074.38|2074.38|0
1620116720000|2021-05-04 08:25:20|2074.26|2074.26|2074.09|2074.09|2074.26|2074.26|2073.98|2073.98|0
1620116730000|2021-05-04 08:25:30|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1620116740000|2021-05-04 08:25:40|2073.72|2073.72|2073.59|2073.59|2073.72|2073.72|2073.59|2073.59|0
1620116760000|2021-05-04 08:26:00|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1620116770000|2021-05-04 08:26:10|2073.81|2073.81|2073.43|2073.43|2073.81|2073.81|2073.43|2073.43|0
1620116780000|2021-05-04 08:26:20|2073.32|2073.32|2073.05|2073.05|2073.32|2073.32|2072.94|2072.94|0
1620116790000|2021-05-04 08:26:30|2072.99|2072.99|2072.85|2072.85|2072.99|2072.99|2072.82|2072.82|0
1620116800000|2021-05-04 08:26:40|2072.91|2072.91|2073.2|2073.2|2073.2|2073.2|2072.91|2072.91|0
1620116810000|2021-05-04 08:26:50|2073.26|2073.26|2073.37|2073.37|2073.37|2073.37|2073.26|2073.26|0
1620116820000|2021-05-04 08:27:00|2073.42|2073.42|2073.48|2073.48|2073.48|2073.48|2073.42|2073.42|0
1620116830000|2021-05-04 08:27:10|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|0
1620116840000|2021-05-04 08:27:20|2073.71|2073.71|2073.65|2073.65|2073.71|2073.71|2073.65|2073.65|0
1620116850000|2021-05-04 08:27:30|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1620116890000|2021-05-04 08:28:10|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1620116900000|2021-05-04 08:28:20|2073.59|2073.59|2073.7|2073.7|2073.7|2073.7|2073.59|2073.59|0
1620116910000|2021-05-04 08:28:30|2073.77|2073.77|2073.69|2073.69|2073.77|2073.77|2073.69|2073.69|0
1620116920000|2021-05-04 08:28:40|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1620116930000|2021-05-04 08:28:50|2073.61|2073.61|2073.55|2073.55|2073.61|2073.61|2073.55|2073.55|0
1620116940000|2021-05-04 08:29:00|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1620116950000|2021-05-04 08:29:10|2073.54|2073.54|2073.6|2073.6|2073.6|2073.6|2073.54|2073.54|0
1620116960000|2021-05-04 08:29:20|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1620116970000|2021-05-04 08:29:30|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1620116980000|2021-05-04 08:29:40|2073.28|2073.28|2073.31|2073.31|2073.31|2073.31|2073.28|2073.28|0
1620116990000|2021-05-04 08:29:50|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1620117000000|2021-05-04 08:30:00|2073.31|2073.31|2073.28|2073.28|2073.31|2073.31|2073.24|2073.24|0
1620117010000|2021-05-04 08:30:10|2073|2073|2072.95|2072.95|2073|2073|2072.83|2072.83|0
1620117030000|2021-05-04 08:30:30|2072.91|2072.91|2072.67|2072.67|2072.91|2072.91|2072.67|2072.67|0
1620117040000|2021-05-04 08:30:40|2072.57|2072.57|2072.41|2072.41|2072.57|2072.57|2072.41|2072.41|0
1620117060000|2021-05-04 08:31:00|2072.3|2072.3|2072.36|2072.36|2072.36|2072.36|2072.3|2072.3|0
1620117070000|2021-05-04 08:31:10|2072.29|2072.29|2072.36|2072.36|2072.36|2072.36|2072.29|2072.29|0
1620117080000|2021-05-04 08:31:20|2072.18|2072.18|2071.98|2071.98|2072.18|2072.18|2071.95|2071.95|0
1620117090000|2021-05-04 08:31:30|2071.92|2071.92|2071.83|2071.83|2071.92|2071.92|2071.83|2071.83|0
1620117120000|2021-05-04 08:32:00|2071.76|2071.76|2071.71|2071.71|2071.76|2071.76|2071.68|2071.68|0
1620117130000|2021-05-04 08:32:10|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|0
1620117140000|2021-05-04 08:32:20|2071.76|2071.76|2071.65|2071.65|2071.76|2071.76|2071.65|2071.65|0
1620117160000|2021-05-04 08:32:40|2071.57|2071.57|2071.26|2071.26|2071.6|2071.6|2071.24|2071.24|0
1620117170000|2021-05-04 08:32:50|2071.29|2071.29|2071.26|2071.26|2071.29|2071.29|2071.26|2071.26|0
1620117180000|2021-05-04 08:33:00|2071.37|2071.37|2071.08|2071.08|2071.37|2071.37|2071.08|2071.08|0
1620117190000|2021-05-04 08:33:10|2071.05|2071.05|2071.08|2071.08|2071.08|2071.08|2071.02|2071.02|0
1620117200000|2021-05-04 08:33:20|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|0
1620117210000|2021-05-04 08:33:30|2071.17|2071.17|2071.2|2071.2|2071.2|2071.2|2071.17|2071.17|0
1620117230000|2021-05-04 08:33:50|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1620117240000|2021-05-04 08:34:00|2071.29|2071.29|2071.32|2071.32|2071.32|2071.32|2071.29|2071.29|0
1620117250000|2021-05-04 08:34:10|2071.39|2071.39|2071.56|2071.56|2071.56|2071.56|2071.39|2071.39|0
1620117260000|2021-05-04 08:34:20|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1620117270000|2021-05-04 08:34:30|2071.5|2071.5|2071.63|2071.63|2071.63|2071.63|2071.5|2071.5|0
1620117280000|2021-05-04 08:34:40|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|0
1620117290000|2021-05-04 08:34:50|2071.61|2071.61|2070.44|2070.44|2071.61|2071.61|2070.35|2070.35|0
1620117300000|2021-05-04 08:35:00|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1620117310000|2021-05-04 08:35:10|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.27|2070.27|0
1620117320000|2021-05-04 08:35:20|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1620117340000|2021-05-04 08:35:40|2070.08|2070.08|2070.14|2070.14|2070.14|2070.14|2070.08|2070.08|0
1620117350000|2021-05-04 08:35:50|2070.02|2070.02|2069.91|2069.91|2070.02|2070.02|2069.91|2069.91|0
1620117360000|2021-05-04 08:36:00|2069.85|2069.85|2069.77|2069.77|2069.85|2069.85|2069.77|2069.77|0
1620117370000|2021-05-04 08:36:10|2069.8|2069.8|2069.94|2069.94|2069.94|2069.94|2069.8|2069.8|0
1620117380000|2021-05-04 08:36:20|2069.97|2069.97|2070.03|2070.03|2070.12|2070.12|2069.97|2069.97|0
1620117400000|2021-05-04 08:36:40|2069.81|2069.81|2069.64|2069.64|2069.81|2069.81|2069.64|2069.64|0
1620117410000|2021-05-04 08:36:50|2069.66|2069.66|2069.67|2069.67|2069.67|2069.67|2069.61|2069.61|0
1620117420000|2021-05-04 08:37:00|2069.78|2069.78|2069.9|2069.9|2070.13|2070.13|2069.78|2069.78|0
1620117430000|2021-05-04 08:37:10|2070.02|2070.02|2070.25|2070.25|2070.25|2070.25|2070.02|2070.02|0
1620117440000|2021-05-04 08:37:20|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1620117450000|2021-05-04 08:37:30|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|0
1620117460000|2021-05-04 08:37:40|2069.72|2069.72|2069.69|2069.69|2069.72|2069.72|2069.63|2069.63|0
1620117470000|2021-05-04 08:37:50|2069.47|2069.47|2069.44|2069.44|2069.47|2069.47|2069.41|2069.41|0
1620117480000|2021-05-04 08:38:00|2069.5|2069.5|2069.36|2069.36|2069.73|2069.73|2069.36|2069.36|0
1620117490000|2021-05-04 08:38:10|2069.12|2069.12|2068.92|2068.92|2069.13|2069.13|2068.82|2068.82|0
1620117500000|2021-05-04 08:38:20|2068.81|2068.81|2068.58|2068.58|2068.81|2068.81|2068.58|2068.58|0
1620117510000|2021-05-04 08:38:30|2068.56|2068.56|2068.82|2068.82|2068.82|2068.82|2068.56|2068.56|0
1620117520000|2021-05-04 08:38:40|2068.76|2068.76|2068.59|2068.59|2068.76|2068.76|2068.59|2068.59|0
1620117530000|2021-05-04 08:38:50|2068.65|2068.65|2068.71|2068.71|2068.71|2068.71|2068.65|2068.65|0
1620117540000|2021-05-04 08:39:00|2068.77|2068.77|2069.11|2069.11|2069.14|2069.14|2068.77|2068.77|0
1620117550000|2021-05-04 08:39:10|2069.14|2069.14|2069.25|2069.25|2069.25|2069.25|2069.14|2069.14|0
1620117560000|2021-05-04 08:39:20|2069.16|2069.16|2068.99|2068.99|2069.16|2069.16|2068.99|2068.99|0
1620117570000|2021-05-04 08:39:30|2069.02|2069.02|2068.62|2068.62|2069.02|2069.02|2068.59|2068.59|0
1620117580000|2021-05-04 08:39:40|2068.55|2068.55|2068.52|2068.52|2068.55|2068.55|2068.46|2068.46|0
1620117590000|2021-05-04 08:39:50|2068.55|2068.55|2068.49|2068.49|2068.55|2068.55|2068.49|2068.49|0
1620117600000|2021-05-04 08:40:00|2068.6|2068.6|2068.48|2068.48|2068.72|2068.72|2068.48|2068.48|0
1620117610000|2021-05-04 08:40:10|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1620117620000|2021-05-04 08:40:20|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1620117630000|2021-05-04 08:40:30|2068.32|2068.32|2068.53|2068.53|2068.53|2068.53|2068.32|2068.32|0
1620117650000|2021-05-04 08:40:50|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1620117660000|2021-05-04 08:41:00|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|0
1620117670000|2021-05-04 08:41:10|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1620117680000|2021-05-04 08:41:20|2068.57|2068.57|2068.61|2068.61|2068.61|2068.61|2068.51|2068.51|0
1620117690000|2021-05-04 08:41:30|2068.58|2068.58|2068.64|2068.64|2068.64|2068.64|2068.58|2068.58|0
1620117710000|2021-05-04 08:41:50|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1620117720000|2021-05-04 08:42:00|2068.47|2068.47|2068.23|2068.23|2068.47|2068.47|2068.23|2068.23|0
1620117730000|2021-05-04 08:42:10|2068.11|2068.11|2067.98|2067.98|2068.11|2068.11|2067.98|2067.98|0
1620117740000|2021-05-04 08:42:20|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1620117750000|2021-05-04 08:42:30|2067.81|2067.81|2067.57|2067.57|2067.81|2067.81|2067.57|2067.57|0
1620117770000|2021-05-04 08:42:50|2067.51|2067.51|2067.63|2067.63|2067.63|2067.63|2067.51|2067.51|0
1620117780000|2021-05-04 08:43:00|2067.72|2067.72|2067.63|2067.63|2068.13|2068.13|2067.63|2067.63|0
1620117790000|2021-05-04 08:43:10|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1620117800000|2021-05-04 08:43:20|2067.8|2067.8|2067.85|2067.85|2067.85|2067.85|2067.8|2067.8|0
1620117810000|2021-05-04 08:43:30|2067.88|2067.88|2067.66|2067.66|2067.88|2067.88|2067.63|2067.63|0
1620117830000|2021-05-04 08:43:50|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1620117840000|2021-05-04 08:44:00|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1620117860000|2021-05-04 08:44:20|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1620117870000|2021-05-04 08:44:30|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1620117890000|2021-05-04 08:44:50|2067.71|2067.71|2067.74|2067.74|2067.74|2067.74|2067.71|2067.71|0
1620117900000|2021-05-04 08:45:00|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|0
1620117910000|2021-05-04 08:45:10|2067.92|2067.92|2067.82|2067.82|2067.92|2067.92|2067.82|2067.82|0
1620117930000|2021-05-04 08:45:30|2067.88|2067.88|2068.11|2068.11|2068.11|2068.11|2067.88|2067.88|0
1620117940000|2021-05-04 08:45:40|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1620117950000|2021-05-04 08:45:50|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1620117960000|2021-05-04 08:46:00|2068.73|2068.73|2069.24|2069.24|2069.24|2069.24|2068.73|2068.73|0
1620117970000|2021-05-04 08:46:10|2069.32|2069.32|2069.35|2069.35|2069.35|2069.35|2069.32|2069.32|0
1620117990000|2021-05-04 08:46:30|2069.41|2069.41|2069.18|2069.18|2069.41|2069.41|2069.18|2069.18|0
1620118010000|2021-05-04 08:46:50|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1620118030000|2021-05-04 08:47:10|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|0
1620118060000|2021-05-04 08:47:40|2069.34|2069.34|2069.45|2069.45|2069.45|2069.45|2069.34|2069.34|0
1620118070000|2021-05-04 08:47:50|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1620118080000|2021-05-04 08:48:00|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1620118100000|2021-05-04 08:48:20|2069.51|2069.51|2069.44|2069.44|2069.51|2069.51|2069.44|2069.44|0
1620118120000|2021-05-04 08:48:40|2069.56|2069.56|2069.58|2069.58|2069.58|2069.58|2069.56|2069.56|0
1620118130000|2021-05-04 08:48:50|2069.64|2069.64|2069.71|2069.71|2069.71|2069.71|2069.64|2069.64|0
1620118140000|2021-05-04 08:49:00|2069.83|2069.83|2070.03|2070.03|2070.09|2070.09|2069.83|2069.83|0
1620118150000|2021-05-04 08:49:10|2069.92|2069.92|2070.05|2070.05|2070.05|2070.05|2069.87|2069.87|0
1620118170000|2021-05-04 08:49:30|2069.99|2069.99|2070.28|2070.28|2070.28|2070.28|2069.99|2069.99|0
1620118180000|2021-05-04 08:49:40|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|0
1620118190000|2021-05-04 08:49:50|2070.52|2070.52|2070.58|2070.58|2070.58|2070.58|2070.52|2070.52|0
1620118200000|2021-05-04 08:50:00|2070.64|2070.64|2070.68|2070.68|2070.68|2070.68|2070.64|2070.64|0
1620118210000|2021-05-04 08:50:10|2070.8|2070.8|2070.74|2070.74|2070.8|2070.8|2070.74|2070.74|0
1620118220000|2021-05-04 08:50:20|2070.86|2070.86|2070.8|2070.8|2070.86|2070.86|2070.8|2070.8|0
1620118230000|2021-05-04 08:50:30|2070.83|2070.83|2070.28|2070.28|2070.88|2070.88|2070.28|2070.28|0
1620118240000|2021-05-04 08:50:40|2070.34|2070.34|2070.34|2070.34|2070.34|2070.34|2070.34|2070.34|0
1620118250000|2021-05-04 08:50:50|2070.4|2070.4|2070.46|2070.46|2070.46|2070.46|2070.4|2070.4|0
1620118260000|2021-05-04 08:51:00|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|0
1620118270000|2021-05-04 08:51:10|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1620118280000|2021-05-04 08:51:20|2070.72|2070.72|2070.75|2070.75|2070.75|2070.75|2070.72|2070.72|0
1620118300000|2021-05-04 08:51:40|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1620118310000|2021-05-04 08:51:50|2070.7|2070.7|2070.75|2070.75|2070.75|2070.75|2070.7|2070.7|0
1620118320000|2021-05-04 08:52:00|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1620118330000|2021-05-04 08:52:10|2070.97|2070.97|2071.08|2071.08|2071.08|2071.08|2070.97|2070.97|0
1620118340000|2021-05-04 08:52:20|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|0
1620118360000|2021-05-04 08:52:40|2071.31|2071.31|2071.53|2071.53|2071.53|2071.53|2071.31|2071.31|0
1620118370000|2021-05-04 08:52:50|2071.4|2071.4|2071.43|2071.43|2071.43|2071.43|2071.4|2071.4|0
1620118380000|2021-05-04 08:53:00|2071.46|2071.46|2071.39|2071.39|2071.46|2071.46|2071.39|2071.39|0
1620118400000|2021-05-04 08:53:20|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1620118410000|2021-05-04 08:53:30|2071.39|2071.39|2071.44|2071.44|2071.5|2071.5|2071.32|2071.32|0
1620118420000|2021-05-04 08:53:40|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1620118430000|2021-05-04 08:53:50|2071.87|2071.87|2072.87|2072.87|2072.87|2072.87|2071.87|2071.87|0
1620118440000|2021-05-04 08:54:00|2072.76|2072.76|2072.76|2072.76|2072.81|2072.81|2072.64|2072.64|0
1620118450000|2021-05-04 08:54:10|2072.58|2072.58|2072.59|2072.59|2072.64|2072.64|2072.41|2072.41|0
1620118460000|2021-05-04 08:54:20|2072.37|2072.37|2072.11|2072.11|2072.37|2072.37|2072.11|2072.11|0
1620118470000|2021-05-04 08:54:30|2072.05|2072.05|2071.95|2071.95|2072.05|2072.05|2071.95|2071.95|0
1620118500000|2021-05-04 08:55:00|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1620118510000|2021-05-04 08:55:10|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1620118520000|2021-05-04 08:55:20|2071.69|2071.69|2071.86|2071.86|2071.86|2071.86|2071.69|2071.69|0
1620118530000|2021-05-04 08:55:30|2071.75|2071.75|2071.49|2071.49|2071.75|2071.75|2071.45|2071.45|0
1620118540000|2021-05-04 08:55:40|2071.33|2071.33|2071.45|2071.45|2071.45|2071.45|2071.33|2071.33|0
1620118560000|2021-05-04 08:56:00|2071.56|2071.56|2071.51|2071.51|2071.56|2071.56|2071.51|2071.51|0
1620118570000|2021-05-04 08:56:10|2071.56|2071.56|2071.34|2071.34|2071.56|2071.56|2071.34|2071.34|0
1620118580000|2021-05-04 08:56:20|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|0
1620118590000|2021-05-04 08:56:30|2071.24|2071.24|2071.31|2071.31|2071.35|2071.35|2071.24|2071.24|0
1620118600000|2021-05-04 08:56:40|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1620118620000|2021-05-04 08:57:00|2071.4|2071.4|2071.46|2071.46|2071.46|2071.46|2071.29|2071.29|0
1620118630000|2021-05-04 08:57:10|2071.54|2071.54|2071.64|2071.64|2071.9|2071.9|2071.54|2071.54|0
1620118640000|2021-05-04 08:57:20|2071.4|2071.4|2071.29|2071.29|2071.4|2071.4|2071.29|2071.29|0
1620118650000|2021-05-04 08:57:30|2071.23|2071.23|2071.07|2071.07|2071.23|2071.23|2071.01|2071.01|0
1620118660000|2021-05-04 08:57:40|2070.96|2070.96|2070.9|2070.9|2070.96|2070.96|2070.87|2070.87|0
1620118670000|2021-05-04 08:57:50|2070.96|2070.96|2071.07|2071.07|2071.07|2071.07|2070.94|2070.94|0
1620118690000|2021-05-04 08:58:10|2071.11|2071.11|2071.18|2071.18|2071.18|2071.18|2071.11|2071.11|0
1620118700000|2021-05-04 08:58:20|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1620118710000|2021-05-04 08:58:30|2071.2|2071.2|2071.12|2071.12|2071.23|2071.23|2071.12|2071.12|0
1620118720000|2021-05-04 08:58:40|2071.18|2071.18|2071.2|2071.2|2071.2|2071.2|2071.18|2071.18|0
1620118730000|2021-05-04 08:58:50|2071.26|2071.26|2071.23|2071.23|2071.26|2071.26|2071.23|2071.23|0
1620118740000|2021-05-04 08:59:00|2071.46|2071.46|2071.4|2071.4|2071.46|2071.46|2071.4|2071.4|0
1620118750000|2021-05-04 08:59:10|2071.44|2071.44|2071.48|2071.48|2071.53|2071.53|2071.44|2071.44|0
1620118760000|2021-05-04 08:59:20|2071.44|2071.44|2071.64|2071.64|2071.64|2071.64|2071.35|2071.35|0
1620118770000|2021-05-04 08:59:30|2071.61|2071.61|2071.54|2071.54|2071.61|2071.61|2071.54|2071.54|0
1620118780000|2021-05-04 08:59:40|2071.51|2071.51|2071.61|2071.61|2071.61|2071.61|2071.49|2071.49|0
1620118790000|2021-05-04 08:59:50|2071.71|2071.71|2071.78|2071.78|2071.78|2071.78|2071.71|2071.71|0
1620118800000|2021-05-04 09:00:00|2071.75|2071.75|2071.6|2071.6|2071.75|2071.75|2071.51|2071.51|0
1620118810000|2021-05-04 09:00:10|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1620118820000|2021-05-04 09:00:20|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1620118830000|2021-05-04 09:00:30|2071.96|2071.96|2071.95|2071.95|2072.07|2072.07|2071.95|2071.95|0
1620118840000|2021-05-04 09:00:40|2071.91|2071.91|2071.76|2071.76|2072|2072|2071.76|2071.76|0
1620118850000|2021-05-04 09:00:50|2071.73|2071.73|2071.7|2071.7|2071.73|2071.73|2071.7|2071.7|0
1620118860000|2021-05-04 09:01:00|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1620118870000|2021-05-04 09:01:10|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1620118880000|2021-05-04 09:01:20|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1620118890000|2021-05-04 09:01:30|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1620118900000|2021-05-04 09:01:40|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1620118910000|2021-05-04 09:01:50|2071.49|2071.49|2071.55|2071.55|2071.55|2071.55|2071.49|2071.49|0
1620118920000|2021-05-04 09:02:00|2071.73|2071.73|2071.62|2071.62|2071.73|2071.73|2071.62|2071.62|0
1620118930000|2021-05-04 09:02:10|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|0
1620118940000|2021-05-04 09:02:20|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|0
1620118950000|2021-05-04 09:02:30|2071.6|2071.6|2071.71|2071.71|2071.71|2071.71|2071.6|2071.6|0
1620118980000|2021-05-04 09:03:00|2071.88|2071.88|2071.86|2071.86|2071.88|2071.88|2071.86|2071.86|0
1620118990000|2021-05-04 09:03:10|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1620119000000|2021-05-04 09:03:20|2071.74|2071.74|2071.66|2071.66|2071.74|2071.74|2071.66|2071.66|0
1620119010000|2021-05-04 09:03:30|2071.55|2071.55|2070.9|2070.9|2071.55|2071.55|2070.9|2070.9|0
1620119020000|2021-05-04 09:03:40|2070.87|2070.87|2070.68|2070.68|2070.87|2070.87|2070.68|2070.68|0
1620119030000|2021-05-04 09:03:50|2070.55|2070.55|2070.66|2070.66|2070.66|2070.66|2070.55|2070.55|0
1620119040000|2021-05-04 09:04:00|2070.84|2070.84|2070.88|2070.88|2070.92|2070.92|2070.66|2070.66|0
1620119050000|2021-05-04 09:04:10|2070.86|2070.86|2070.54|2070.54|2070.86|2070.86|2070.54|2070.54|0
1620119070000|2021-05-04 09:04:30|2070.65|2070.65|2070.74|2070.74|2070.74|2070.74|2070.65|2070.65|0
1620119080000|2021-05-04 09:04:40|2070.91|2070.91|2070.99|2070.99|2070.99|2070.99|2070.91|2070.91|0
1620119090000|2021-05-04 09:04:50|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1620119100000|2021-05-04 09:05:00|2070.89|2070.89|2070.96|2070.96|2070.96|2070.96|2070.84|2070.84|0
1620119110000|2021-05-04 09:05:10|2071.02|2071.02|2071.14|2071.14|2071.18|2071.18|2070.99|2070.99|0
1620119130000|2021-05-04 09:05:30|2071.12|2071.12|2071.06|2071.06|2071.12|2071.12|2071.06|2071.06|0
1620119150000|2021-05-04 09:05:50|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1620119180000|2021-05-04 09:06:20|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1620119190000|2021-05-04 09:06:30|2071.12|2071.12|2071.32|2071.32|2071.32|2071.32|2071.12|2071.12|0
1620119200000|2021-05-04 09:06:40|2071.42|2071.42|2071.53|2071.53|2071.53|2071.53|2071.42|2071.42|0
1620119230000|2021-05-04 09:07:10|2071.64|2071.64|2071.7|2071.7|2071.7|2071.7|2071.64|2071.64|0
1620119240000|2021-05-04 09:07:20|2071.74|2071.74|2072.21|2072.21|2072.21|2072.21|2071.74|2071.74|0
1620119250000|2021-05-04 09:07:30|2072.27|2072.27|2072.29|2072.29|2072.33|2072.33|2072.27|2072.27|0
1620119280000|2021-05-04 09:08:00|2072.4|2072.4|2072.16|2072.16|2072.4|2072.4|2072.16|2072.16|0
1620119290000|2021-05-04 09:08:10|2072.22|2072.22|2071.88|2071.88|2072.22|2072.22|2071.88|2071.88|0
1620119310000|2021-05-04 09:08:30|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1620119360000|2021-05-04 09:09:20|2071.96|2071.96|2071.99|2071.99|2071.99|2071.99|2071.96|2071.96|0
1620119370000|2021-05-04 09:09:30|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|0
1620119380000|2021-05-04 09:09:40|2072.15|2072.15|2072.27|2072.27|2072.27|2072.27|2072.15|2072.15|0
1620119400000|2021-05-04 09:10:00|2072.15|2072.15|2072.11|2072.11|2072.15|2072.15|2072.11|2072.11|0
1620119410000|2021-05-04 09:10:10|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1620119420000|2021-05-04 09:10:20|2071.98|2071.98|2072.13|2072.13|2072.13|2072.13|2071.96|2071.96|0
1620119430000|2021-05-04 09:10:30|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1620119450000|2021-05-04 09:10:50|2072.23|2072.23|2072.11|2072.11|2072.23|2072.23|2072.11|2072.11|0
1620119460000|2021-05-04 09:11:00|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1620119480000|2021-05-04 09:11:20|2072.41|2072.41|2072.69|2072.69|2072.69|2072.69|2072.23|2072.23|0
1620119500000|2021-05-04 09:11:40|2072.75|2072.75|2072.73|2072.73|2072.75|2072.75|2072.73|2072.73|0
1620119510000|2021-05-04 09:11:50|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|0
1620119520000|2021-05-04 09:12:00|2072.89|2072.89|2072.71|2072.71|2072.89|2072.89|2072.71|2072.71|0
1620119550000|2021-05-04 09:12:30|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1620119560000|2021-05-04 09:12:40|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1620119570000|2021-05-04 09:12:50|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1620119580000|2021-05-04 09:13:00|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1620119590000|2021-05-04 09:13:10|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1620119620000|2021-05-04 09:13:40|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1620119640000|2021-05-04 09:14:00|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1620119650000|2021-05-04 09:14:10|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1620119660000|2021-05-04 09:14:20|2073.29|2073.29|2072.74|2072.74|2073.29|2073.29|2072.74|2072.74|0
1620119670000|2021-05-04 09:14:30|2072.57|2072.57|2072.47|2072.47|2072.57|2072.57|2072.47|2072.47|0
1620119690000|2021-05-04 09:14:50|2072.36|2072.36|2071.65|2071.65|2072.36|2072.36|2071.65|2071.65|0
1620119700000|2021-05-04 09:15:00|2071.53|2071.53|2071.16|2071.16|2071.53|2071.53|2071.16|2071.16|0
1620119710000|2021-05-04 09:15:10|2071.22|2071.22|2071.14|2071.14|2071.33|2071.33|2071.14|2071.14|0
1620119720000|2021-05-04 09:15:20|2071.1|2071.1|2071.41|2071.41|2071.41|2071.41|2071.1|2071.1|0
1620119730000|2021-05-04 09:15:30|2071.36|2071.36|2071.02|2071.02|2071.36|2071.36|2071.02|2071.02|0
1620119740000|2021-05-04 09:15:40|2070.91|2070.91|2071.03|2071.03|2071.03|2071.03|2070.91|2070.91|0
1620119750000|2021-05-04 09:15:50|2070.95|2070.95|2070.86|2070.86|2070.95|2070.95|2070.86|2070.86|0
1620119760000|2021-05-04 09:16:00|2070.56|2070.56|2070.46|2070.46|2070.56|2070.56|2070.46|2070.46|0
1620119790000|2021-05-04 09:16:30|2070.52|2070.52|2070.55|2070.55|2070.83|2070.83|2070.52|2070.52|0
1620119800000|2021-05-04 09:16:40|2070.5|2070.5|2070.48|2070.48|2070.6|2070.6|2070.48|2070.48|0
1620119810000|2021-05-04 09:16:50|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|0
1620119820000|2021-05-04 09:17:00|2070.44|2070.44|2070.27|2070.27|2070.44|2070.44|2070.16|2070.16|0
1620119830000|2021-05-04 09:17:10|2070.2|2070.2|2070.38|2070.38|2070.38|2070.38|2070.15|2070.15|0
1620119840000|2021-05-04 09:17:20|2070.3|2070.3|2070.45|2070.45|2070.45|2070.45|2070.3|2070.3|0
1620119850000|2021-05-04 09:17:30|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|0
1620119860000|2021-05-04 09:17:40|2070.65|2070.65|2070.3|2070.3|2070.71|2070.71|2070.3|2070.3|0
1620119890000|2021-05-04 09:18:10|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1620119900000|2021-05-04 09:18:20|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|0
1620119910000|2021-05-04 09:18:30|2070.32|2070.32|2070.37|2070.37|2070.37|2070.37|2070.32|2070.32|0
1620119950000|2021-05-04 09:19:10|2070.41|2070.41|2070.5|2070.5|2070.5|2070.5|2070.41|2070.41|0
1620119980000|2021-05-04 09:19:40|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|0
1620119990000|2021-05-04 09:19:50|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1620120000000|2021-05-04 09:20:00|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|0
1620120010000|2021-05-04 09:20:10|2070.35|2070.35|2070.29|2070.29|2070.35|2070.35|2070.29|2070.29|0
1620120040000|2021-05-04 09:20:40|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1620120050000|2021-05-04 09:20:50|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|0
1620120060000|2021-05-04 09:21:00|2070.28|2070.28|2070.28|2070.28|2070.51|2070.51|2070.28|2070.28|0
1620120070000|2021-05-04 09:21:10|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|0
1620120080000|2021-05-04 09:21:20|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|0
1620120110000|2021-05-04 09:21:50|2070.58|2070.58|2070.52|2070.52|2070.58|2070.58|2070.52|2070.52|0
1620120120000|2021-05-04 09:22:00|2070.27|2070.27|2070.2|2070.2|2070.27|2070.27|2070.18|2070.18|0
1620120130000|2021-05-04 09:22:10|2070.18|2070.18|2070.46|2070.46|2070.46|2070.46|2070.18|2070.18|0
1620120200000|2021-05-04 09:23:20|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|0
1620120230000|2021-05-04 09:23:50|2070.24|2070.24|2070.84|2070.84|2070.84|2070.84|2070.15|2070.15|0
1620120240000|2021-05-04 09:24:00|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|0
1620120250000|2021-05-04 09:24:10|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|0
1620120260000|2021-05-04 09:24:20|2071.12|2071.12|2071.29|2071.29|2071.29|2071.29|2071.12|2071.12|0
1620120280000|2021-05-04 09:24:40|2071.23|2071.23|2071.35|2071.35|2071.35|2071.35|2071.23|2071.23|0
1620120290000|2021-05-04 09:24:50|2071.41|2071.41|2071.31|2071.31|2071.55|2071.55|2071.31|2071.31|0
1620120300000|2021-05-04 09:25:00|2071.26|2071.26|2071.02|2071.02|2071.26|2071.26|2071.02|2071.02|0
1620120310000|2021-05-04 09:25:10|2071|2071|2071.06|2071.06|2071.2|2071.2|2070.97|2070.97|0
1620120320000|2021-05-04 09:25:20|2071.03|2071.03|2070.91|2070.91|2071.03|2071.03|2070.91|2070.91|0
1620120330000|2021-05-04 09:25:30|2070.8|2070.8|2070.86|2070.86|2071.03|2071.03|2070.8|2070.8|0
1620120340000|2021-05-04 09:25:40|2070.83|2070.83|2070.88|2070.88|2070.88|2070.88|2070.83|2070.83|0
1620120350000|2021-05-04 09:25:50|2070.79|2070.79|2070.73|2070.73|2070.79|2070.79|2070.73|2070.73|0
1620120360000|2021-05-04 09:26:00|2070.76|2070.76|2070.68|2070.68|2070.76|2070.76|2070.68|2070.68|0
1620120370000|2021-05-04 09:26:10|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1620120380000|2021-05-04 09:26:20|2070.77|2070.77|2070.72|2070.72|2070.77|2070.77|2070.72|2070.72|0
1620120390000|2021-05-04 09:26:30|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1620120410000|2021-05-04 09:26:50|2071.12|2071.12|2071.12|2071.12|2071.18|2071.18|2071.12|2071.12|0
1620120420000|2021-05-04 09:27:00|2071.09|2071.09|2071.11|2071.11|2071.21|2071.21|2071.09|2071.09|0
1620120450000|2021-05-04 09:27:30|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|0
1620120460000|2021-05-04 09:27:40|2071.08|2071.08|2070.96|2070.96|2071.08|2071.08|2070.96|2070.96|0
1620120470000|2021-05-04 09:27:50|2071.14|2071.14|2071.08|2071.08|2071.2|2071.2|2070.96|2070.96|0
1620120480000|2021-05-04 09:28:00|2070.99|2070.99|2071.16|2071.16|2071.16|2071.16|2070.99|2070.99|0
1620120490000|2021-05-04 09:28:10|2071.19|2071.19|2071.31|2071.31|2071.31|2071.31|2071.13|2071.13|0
1620120500000|2021-05-04 09:28:20|2071.15|2071.15|2071.07|2071.07|2071.21|2071.21|2071.07|2071.07|0
1620120510000|2021-05-04 09:28:30|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|0
1620120530000|2021-05-04 09:28:50|2071.24|2071.24|2071.18|2071.18|2071.24|2071.24|2071.18|2071.18|0
1620120550000|2021-05-04 09:29:10|2071.15|2071.15|2071.18|2071.18|2071.18|2071.18|2071.15|2071.15|0
1620120560000|2021-05-04 09:29:20|2071.06|2071.06|2071.17|2071.17|2071.17|2071.17|2071|2071|0
1620120570000|2021-05-04 09:29:30|2071.39|2071.39|2071.42|2071.42|2071.53|2071.53|2071.39|2071.39|0
1620120590000|2021-05-04 09:29:50|2071.52|2071.52|2071.61|2071.61|2071.61|2071.61|2071.52|2071.52|0
1620120600000|2021-05-04 09:30:00|2071.55|2071.55|2071.66|2071.66|2071.66|2071.66|2071.55|2071.55|0
1620120610000|2021-05-04 09:30:10|2071.71|2071.71|2071.53|2071.53|2071.75|2071.75|2071.53|2071.53|0
1620120620000|2021-05-04 09:30:20|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|0
1620120640000|2021-05-04 09:30:40|2071.65|2071.65|2071.72|2071.72|2071.72|2071.72|2071.65|2071.65|0
1620120650000|2021-05-04 09:30:50|2071.75|2071.75|2073.01|2073.01|2073.01|2073.01|2071.75|2071.75|0
1620120660000|2021-05-04 09:31:00|2073.21|2073.21|2073.24|2073.24|2073.24|2073.24|2073.21|2073.21|0
1620120670000|2021-05-04 09:31:10|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|0
1620120680000|2021-05-04 09:31:20|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|0
1620120700000|2021-05-04 09:31:40|2073.48|2073.48|2073.66|2073.66|2073.66|2073.66|2073.48|2073.48|0
1620120710000|2021-05-04 09:31:50|2073.6|2073.6|2073.4|2073.4|2073.6|2073.6|2073.32|2073.32|0
1620120720000|2021-05-04 09:32:00|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1620120740000|2021-05-04 09:32:20|2073.46|2073.46|2073.4|2073.4|2073.46|2073.46|2073.34|2073.34|0
1620120750000|2021-05-04 09:32:30|2073.22|2073.22|2073.46|2073.46|2073.46|2073.46|2073.22|2073.22|0
1620120760000|2021-05-04 09:32:40|2073.43|2073.43|2073.56|2073.56|2073.56|2073.56|2073.43|2073.43|0
1620120780000|2021-05-04 09:33:00|2073.5|2073.5|2073.41|2073.41|2073.5|2073.5|2073.37|2073.37|0
1620120790000|2021-05-04 09:33:10|2073.58|2073.58|2073.35|2073.35|2073.58|2073.58|2073.35|2073.35|0
1620120800000|2021-05-04 09:33:20|2073.37|2073.37|2073.32|2073.32|2073.37|2073.37|2073.2|2073.2|0
1620120820000|2021-05-04 09:33:40|2073.38|2073.38|2073.49|2073.49|2073.49|2073.49|2073.38|2073.38|0
1620120850000|2021-05-04 09:34:10|2073.61|2073.61|2073.67|2073.67|2073.67|2073.67|2073.61|2073.61|0
1620120870000|2021-05-04 09:34:30|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1620120890000|2021-05-04 09:34:50|2073.79|2073.79|2073.68|2073.68|2073.86|2073.86|2073.68|2073.68|0
1620120900000|2021-05-04 09:35:00|2073.56|2073.56|2073.67|2073.67|2073.67|2073.67|2073.56|2073.56|0
1620120910000|2021-05-04 09:35:10|2073.77|2073.77|2073.51|2073.51|2073.8|2073.8|2073.51|2073.51|0
1620120920000|2021-05-04 09:35:20|2073.45|2073.45|2073.31|2073.31|2073.45|2073.45|2073.21|2073.21|0
1620120930000|2021-05-04 09:35:30|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1620120960000|2021-05-04 09:36:00|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1620120970000|2021-05-04 09:36:10|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|0
1620121000000|2021-05-04 09:36:40|2073.6|2073.6|2073.54|2073.54|2073.6|2073.6|2073.54|2073.54|0
1620121010000|2021-05-04 09:36:50|2073.6|2073.6|2073.65|2073.65|2073.65|2073.65|2073.6|2073.6|0
1620121020000|2021-05-04 09:37:00|2073.54|2073.54|2073.29|2073.29|2073.54|2073.54|2073.29|2073.29|0
1620121030000|2021-05-04 09:37:10|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1620121040000|2021-05-04 09:37:20|2073.29|2073.29|2073.26|2073.26|2073.29|2073.29|2073.26|2073.26|0
1620121070000|2021-05-04 09:37:50|2073.56|2073.56|2073.59|2073.59|2073.59|2073.59|2073.56|2073.56|0
1620121080000|2021-05-04 09:38:00|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1620121090000|2021-05-04 09:38:10|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|0
1620121100000|2021-05-04 09:38:20|2073.39|2073.39|2073.35|2073.35|2073.39|2073.39|2073.35|2073.35|0
1620121110000|2021-05-04 09:38:30|2073.11|2073.11|2073.19|2073.19|2073.41|2073.41|2073.11|2073.11|0
1620121120000|2021-05-04 09:38:40|2073.07|2073.07|2072.82|2072.82|2073.09|2073.09|2072.82|2072.82|0
1620121130000|2021-05-04 09:38:50|2072.71|2072.71|2072.82|2072.82|2072.88|2072.88|2072.65|2072.65|0
1620121140000|2021-05-04 09:39:00|2072.79|2072.79|2073.09|2073.09|2073.21|2073.21|2072.79|2072.79|0
1620121150000|2021-05-04 09:39:10|2073.27|2073.27|2073.3|2073.3|2073.3|2073.3|2073.19|2073.19|0
1620121170000|2021-05-04 09:39:30|2073.07|2073.07|2073.01|2073.01|2073.07|2073.07|2073.01|2073.01|0
1620121180000|2021-05-04 09:39:40|2072.95|2072.95|2073.02|2073.02|2073.02|2073.02|2072.95|2072.95|0
1620121190000|2021-05-04 09:39:50|2073.13|2073.13|2073.34|2073.34|2073.34|2073.34|2073.13|2073.13|0
1620121200000|2021-05-04 09:40:00|2073.37|2073.37|2073.34|2073.34|2073.39|2073.39|2073.34|2073.34|0
1620121210000|2021-05-04 09:40:10|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1620121250000|2021-05-04 09:40:50|2073.49|2073.49|2073.45|2073.45|2073.49|2073.49|2073.45|2073.45|0
1620121260000|2021-05-04 09:41:00|2073.34|2073.34|2073.99|2073.99|2073.99|2073.99|2073.28|2073.28|0
1620121270000|2021-05-04 09:41:10|2073.94|2073.94|2074.14|2074.14|2074.14|2074.14|2073.94|2073.94|0
1620121300000|2021-05-04 09:41:40|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1620121320000|2021-05-04 09:42:00|2074.2|2074.2|2074.08|2074.08|2074.2|2074.2|2074.08|2074.08|0
1620121330000|2021-05-04 09:42:10|2074.02|2074.02|2074.14|2074.14|2074.19|2074.19|2074.02|2074.02|0
1620121340000|2021-05-04 09:42:20|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|0
1620121350000|2021-05-04 09:42:30|2074.31|2074.31|2074.64|2074.64|2074.64|2074.64|2074.28|2074.28|0
1620121360000|2021-05-04 09:42:40|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1620121370000|2021-05-04 09:42:50|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|0
1620121380000|2021-05-04 09:43:00|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|0
1620121390000|2021-05-04 09:43:10|2074.7|2074.7|2074.46|2074.46|2074.7|2074.7|2074.46|2074.46|0
1620121400000|2021-05-04 09:43:20|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1620121430000|2021-05-04 09:43:50|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1620121460000|2021-05-04 09:44:20|2074.81|2074.81|2074.78|2074.78|2074.81|2074.81|2074.78|2074.78|0
1620121470000|2021-05-04 09:44:30|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1620121480000|2021-05-04 09:44:40|2074.93|2074.93|2074.81|2074.81|2074.93|2074.93|2074.81|2074.81|0
1620121490000|2021-05-04 09:44:50|2074.9|2074.9|2074.9|2074.9|2074.98|2074.98|2074.9|2074.9|0
1620121510000|2021-05-04 09:45:10|2074.72|2074.72|2074.6|2074.6|2074.72|2074.72|2074.54|2074.54|0
1620121520000|2021-05-04 09:45:20|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|0
1620121540000|2021-05-04 09:45:40|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|0
1620121550000|2021-05-04 09:45:50|2074.58|2074.58|2074.48|2074.48|2074.58|2074.58|2074.39|2074.39|0
1620121560000|2021-05-04 09:46:00|2074.52|2074.52|2074.96|2074.96|2074.96|2074.96|2074.52|2074.52|0
1620121570000|2021-05-04 09:46:10|2075.02|2075.02|2075.07|2075.07|2075.07|2075.07|2075.02|2075.02|0
1620121580000|2021-05-04 09:46:20|2075.01|2075.01|2075.04|2075.04|2075.04|2075.04|2075.01|2075.01|0
1620121590000|2021-05-04 09:46:30|2075.16|2075.16|2075.22|2075.22|2075.22|2075.22|2075.16|2075.16|0
1620121600000|2021-05-04 09:46:40|2075.16|2075.16|2075.19|2075.19|2075.19|2075.19|2075.16|2075.16|0
1620121610000|2021-05-04 09:46:50|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1620121620000|2021-05-04 09:47:00|2075.13|2075.13|2074.93|2074.93|2075.13|2075.13|2074.93|2074.93|0
1620121630000|2021-05-04 09:47:10|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|0
1620121640000|2021-05-04 09:47:20|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1620121670000|2021-05-04 09:47:50|2074.87|2074.87|2075.3|2075.3|2075.38|2075.38|2074.87|2074.87|0
1620121680000|2021-05-04 09:48:00|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1620121690000|2021-05-04 09:48:10|2075.27|2075.27|2075.39|2075.39|2075.42|2075.42|2075.23|2075.23|0
1620121700000|2021-05-04 09:48:20|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|0
1620121710000|2021-05-04 09:48:30|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1620121720000|2021-05-04 09:48:40|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|0
1620121750000|2021-05-04 09:49:10|2075.45|2075.45|2075.23|2075.23|2075.45|2075.45|2075.23|2075.23|0
1620121760000|2021-05-04 09:49:20|2075.17|2075.17|2075.17|2075.17|2075.23|2075.23|2075.17|2075.17|0
1620121770000|2021-05-04 09:49:30|2075.47|2075.47|2075.48|2075.48|2075.48|2075.48|2075.42|2075.42|0
1620121790000|2021-05-04 09:49:50|2075.41|2075.41|2075.74|2075.74|2075.74|2075.74|2075.35|2075.35|0
1620121800000|2021-05-04 09:50:00|2076.08|2076.08|2076.25|2076.25|2076.25|2076.25|2076.08|2076.08|0
1620121810000|2021-05-04 09:50:10|2076.2|2076.2|2076.06|2076.06|2076.26|2076.26|2076.06|2076.06|0
1620121820000|2021-05-04 09:50:20|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1620121830000|2021-05-04 09:50:30|2076.09|2076.09|2075.82|2075.82|2076.09|2076.09|2075.82|2075.82|0
1620121860000|2021-05-04 09:51:00|2075.72|2075.72|2075.53|2075.53|2075.72|2075.72|2075.53|2075.53|0
1620121870000|2021-05-04 09:51:10|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1620121880000|2021-05-04 09:51:20|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1620121890000|2021-05-04 09:51:30|2075.57|2075.57|2075.76|2075.76|2075.76|2075.76|2075.57|2075.57|0
1620121900000|2021-05-04 09:51:40|2075.82|2075.82|2075.83|2075.83|2075.83|2075.83|2075.71|2075.71|0
1620121910000|2021-05-04 09:51:50|2075.89|2075.89|2076.06|2076.06|2076.06|2076.06|2075.89|2075.89|0
1620121920000|2021-05-04 09:52:00|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.09|2076.09|0
1620121930000|2021-05-04 09:52:10|2076.06|2076.06|2076.13|2076.13|2076.13|2076.13|2075.89|2075.89|0
1620121940000|2021-05-04 09:52:20|2076.19|2076.19|2075.75|2075.75|2076.19|2076.19|2075.75|2075.75|0
1620121950000|2021-05-04 09:52:30|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|0
1620121970000|2021-05-04 09:52:50|2075.79|2075.79|2076.02|2076.02|2076.14|2076.14|2075.79|2075.79|0
1620121980000|2021-05-04 09:53:00|2075.97|2075.97|2076.03|2076.03|2076.2|2076.2|2075.85|2075.85|0
1620121990000|2021-05-04 09:53:10|2075.97|2075.97|2076.03|2076.03|2076.03|2076.03|2075.97|2075.97|0
1620122000000|2021-05-04 09:53:20|2075.91|2075.91|2076.25|2076.25|2076.25|2076.25|2075.91|2075.91|0
1620122010000|2021-05-04 09:53:30|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|0
1620122020000|2021-05-04 09:53:40|2076.48|2076.48|2076.54|2076.54|2076.54|2076.54|2076.48|2076.48|0
1620122030000|2021-05-04 09:53:50|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1620122040000|2021-05-04 09:54:00|2076.9|2076.9|2076.86|2076.86|2076.9|2076.9|2076.84|2076.84|0
1620122050000|2021-05-04 09:54:10|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|0
1620122060000|2021-05-04 09:54:20|2076.74|2076.74|2076.67|2076.67|2076.74|2076.74|2076.67|2076.67|0
1620122080000|2021-05-04 09:54:40|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1620122090000|2021-05-04 09:54:50|2076.82|2076.82|2076.94|2076.94|2076.94|2076.94|2076.82|2076.82|0
1620122100000|2021-05-04 09:55:00|2076.82|2076.82|2076.93|2076.93|2076.93|2076.93|2076.82|2076.82|0
1620122110000|2021-05-04 09:55:10|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1620122120000|2021-05-04 09:55:20|2076.76|2076.76|2076.7|2076.7|2076.76|2076.76|2076.7|2076.7|0
1620122130000|2021-05-04 09:55:30|2076.64|2076.64|2076.47|2076.47|2076.7|2076.7|2076.47|2076.47|0
1620122150000|2021-05-04 09:55:50|2076.64|2076.64|2076.52|2076.52|2076.64|2076.64|2076.52|2076.52|0
1620122160000|2021-05-04 09:56:00|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1620122170000|2021-05-04 09:56:10|2076.56|2076.56|2076.62|2076.62|2076.65|2076.65|2076.56|2076.56|0
1620122180000|2021-05-04 09:56:20|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1620122190000|2021-05-04 09:56:30|2076.56|2076.56|2076.44|2076.44|2076.56|2076.56|2076.44|2076.44|0
1620122200000|2021-05-04 09:56:40|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1620122220000|2021-05-04 09:57:00|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1620122230000|2021-05-04 09:57:10|2076.29|2076.29|2076.65|2076.65|2076.65|2076.65|2076.29|2076.29|0
1620122240000|2021-05-04 09:57:20|2076.77|2076.77|2076.86|2076.86|2076.89|2076.89|2076.71|2076.71|0
1620122260000|2021-05-04 09:57:40|2076.98|2076.98|2077.1|2077.1|2077.1|2077.1|2076.98|2076.98|0
1620122280000|2021-05-04 09:58:00|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1620122310000|2021-05-04 09:58:30|2076.86|2076.86|2076.83|2076.83|2076.86|2076.86|2076.83|2076.83|0
1620122330000|2021-05-04 09:58:50|2077.07|2077.07|2077.13|2077.13|2077.19|2077.19|2077.07|2077.07|0
1620122340000|2021-05-04 09:59:00|2077.01|2077.01|2076.85|2076.85|2077.01|2077.01|2076.85|2076.85|0
1620122350000|2021-05-04 09:59:10|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1620122360000|2021-05-04 09:59:20|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|0
1620122370000|2021-05-04 09:59:30|2076.64|2076.64|2076.85|2076.85|2076.85|2076.85|2076.61|2076.61|0
1620122390000|2021-05-04 09:59:50|2076.67|2076.67|2076.43|2076.43|2076.67|2076.67|2076.43|2076.43|0
1620122400000|2021-05-04 10:00:00|2076.5|2076.5|2076.52|2076.52|2076.52|2076.52|2076.46|2076.46|0
1620122410000|2021-05-04 10:00:10|2076.41|2076.41|2076.37|2076.37|2076.41|2076.41|2076.37|2076.37|0
1620122420000|2021-05-04 10:00:20|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|0
1620122440000|2021-05-04 10:00:40|2076.73|2076.73|2076.85|2076.85|2076.85|2076.85|2076.73|2076.73|0
1620122470000|2021-05-04 10:01:10|2076.92|2076.92|2076.62|2076.62|2076.92|2076.92|2076.62|2076.62|0
1620122480000|2021-05-04 10:01:20|2076.64|2076.64|2076.68|2076.68|2076.68|2076.68|2076.64|2076.64|0
1620122490000|2021-05-04 10:01:30|2076.73|2076.73|2076.84|2076.84|2076.84|2076.84|2076.73|2076.73|0
1620122500000|2021-05-04 10:01:40|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1620122510000|2021-05-04 10:01:50|2076.77|2076.77|2076.83|2076.83|2076.83|2076.83|2076.77|2076.77|0
1620122530000|2021-05-04 10:02:10|2076.93|2076.93|2077.04|2077.04|2077.04|2077.04|2076.93|2076.93|0
1620122540000|2021-05-04 10:02:20|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|0
1620122550000|2021-05-04 10:02:30|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|0
1620122560000|2021-05-04 10:02:40|2076.87|2076.87|2076.93|2076.93|2076.93|2076.93|2076.87|2076.87|0
1620122570000|2021-05-04 10:02:50|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|0
1620122580000|2021-05-04 10:03:00|2077.05|2077.05|2077.61|2077.61|2077.61|2077.61|2077.05|2077.05|0
1620122590000|2021-05-04 10:03:10|2077.72|2077.72|2077.71|2077.71|2077.72|2077.72|2077.66|2077.66|0
1620122600000|2021-05-04 10:03:20|2077.6|2077.6|2077.6|2077.6|2077.66|2077.66|2077.6|2077.6|0
1620122610000|2021-05-04 10:03:30|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|0
1620122650000|2021-05-04 10:04:10|2078|2078|2078|2078|2078|2078|2078|2078|0
1620122670000|2021-05-04 10:04:30|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|0
1620122690000|2021-05-04 10:04:50|2078.1|2078.1|2078.22|2078.22|2078.22|2078.22|2078.1|2078.1|0
1620122700000|2021-05-04 10:05:00|2078.33|2078.33|2078.39|2078.39|2078.39|2078.39|2078.33|2078.33|0
1620122710000|2021-05-04 10:05:10|2078.45|2078.45|2078.73|2078.73|2078.73|2078.73|2078.45|2078.45|0
1620122720000|2021-05-04 10:05:20|2078.84|2078.84|2078.78|2078.78|2078.84|2078.84|2078.78|2078.78|0
1620122760000|2021-05-04 10:06:00|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1620122770000|2021-05-04 10:06:10|2079.32|2079.32|2079.85|2079.85|2079.85|2079.85|2079.32|2079.32|0
1620122780000|2021-05-04 10:06:20|2079.88|2079.88|2079.91|2079.91|2079.91|2079.91|2079.88|2079.88|0
1620122800000|2021-05-04 10:06:40|2079.96|2079.96|2080.08|2080.08|2080.08|2080.08|2079.96|2079.96|0
1620122810000|2021-05-04 10:06:50|2079.96|2079.96|2080.08|2080.08|2080.08|2080.08|2079.96|2079.96|0
1620122820000|2021-05-04 10:07:00|2080.15|2080.15|2080.18|2080.18|2080.18|2080.18|2080.15|2080.15|0
1620122830000|2021-05-04 10:07:10|2080.37|2080.37|2080.78|2080.78|2080.78|2080.78|2080.37|2080.37|0
1620122840000|2021-05-04 10:07:20|2080.83|2080.83|2080.85|2080.85|2080.89|2080.89|2080.83|2080.83|0
1620122850000|2021-05-04 10:07:30|2081.2|2081.2|2081.45|2081.45|2081.45|2081.45|2081.2|2081.2|0
1620122860000|2021-05-04 10:07:40|2081.64|2081.64|2081.68|2081.68|2081.74|2081.74|2081.64|2081.64|0
1620122870000|2021-05-04 10:07:50|2081.62|2081.62|2081.56|2081.56|2081.62|2081.62|2081.56|2081.56|0
1620122880000|2021-05-04 10:08:00|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1620122890000|2021-05-04 10:08:10|2081.59|2081.59|2081.65|2081.65|2081.65|2081.65|2081.59|2081.59|0
1620122900000|2021-05-04 10:08:20|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1620122910000|2021-05-04 10:08:30|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1620122920000|2021-05-04 10:08:40|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1620122930000|2021-05-04 10:08:50|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1620122960000|2021-05-04 10:09:20|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|0
1620122970000|2021-05-04 10:09:30|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1620123000000|2021-05-04 10:10:00|2081.82|2081.82|2081.52|2081.52|2081.82|2081.82|2081.52|2081.52|0
1620123010000|2021-05-04 10:10:10|2081.5|2081.5|2081.52|2081.52|2081.52|2081.52|2081.5|2081.5|0
1620123030000|2021-05-04 10:10:30|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1620123060000|2021-05-04 10:11:00|2081.49|2081.49|2081.6|2081.6|2081.6|2081.6|2081.49|2081.49|0
1620123070000|2021-05-04 10:11:10|2081.49|2081.49|2081.7|2081.7|2081.7|2081.7|2081.49|2081.49|0
1620123090000|2021-05-04 10:11:30|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|0
1620123100000|2021-05-04 10:11:40|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1620123110000|2021-05-04 10:11:50|2081.56|2081.56|2080.91|2080.91|2081.56|2081.56|2080.91|2080.91|0
1620123130000|2021-05-04 10:12:10|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1620123170000|2021-05-04 10:12:50|2080.72|2080.72|2080.67|2080.67|2080.72|2080.72|2080.49|2080.49|0
1620123180000|2021-05-04 10:13:00|2080.6|2080.6|2080.37|2080.37|2080.6|2080.6|2080.37|2080.37|0
1620123230000|2021-05-04 10:13:50|2080.45|2080.45|2080.41|2080.41|2080.45|2080.45|2080.41|2080.41|0
1620123240000|2021-05-04 10:14:00|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|0
1620123250000|2021-05-04 10:14:10|2080.33|2080.33|2080.44|2080.44|2080.51|2080.51|2080.33|2080.33|0
1620123260000|2021-05-04 10:14:20|2080.38|2080.38|2080.85|2080.85|2080.85|2080.85|2080.38|2080.38|0
1620123270000|2021-05-04 10:14:30|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1620123280000|2021-05-04 10:14:40|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1620123290000|2021-05-04 10:14:50|2080.63|2080.63|2080.33|2080.33|2080.63|2080.63|2080.33|2080.33|0
1620123300000|2021-05-04 10:15:00|2080.27|2080.27|2080.17|2080.17|2080.27|2080.27|2080.17|2080.17|0
1620123310000|2021-05-04 10:15:10|2080.2|2080.2|2080.39|2080.39|2080.39|2080.39|2080.08|2080.08|0
1620123320000|2021-05-04 10:15:20|2080.42|2080.42|2080.41|2080.41|2080.42|2080.42|2080.41|2080.41|0
1620123330000|2021-05-04 10:15:30|2080.29|2080.29|2079.95|2079.95|2080.29|2080.29|2079.95|2079.95|0
1620123350000|2021-05-04 10:15:50|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|0
1620123360000|2021-05-04 10:16:00|2079.54|2079.54|2079.38|2079.38|2079.54|2079.54|2079.38|2079.38|0
1620123380000|2021-05-04 10:16:20|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1620123390000|2021-05-04 10:16:30|2079.3|2079.3|2079.42|2079.42|2079.42|2079.42|2079.3|2079.3|0
1620123400000|2021-05-04 10:16:40|2079.36|2079.36|2079.25|2079.25|2079.43|2079.43|2079.25|2079.25|0
1620123420000|2021-05-04 10:17:00|2079.2|2079.2|2079.2|2079.2|2079.23|2079.23|2079.2|2079.2|0
1620123430000|2021-05-04 10:17:10|2079.14|2079.14|2079.08|2079.08|2079.14|2079.14|2079.08|2079.08|0
1620123440000|2021-05-04 10:17:20|2079.02|2079.02|2078.9|2078.9|2079.02|2079.02|2078.9|2078.9|0
1620123450000|2021-05-04 10:17:30|2078.84|2078.84|2078.67|2078.67|2078.84|2078.84|2078.67|2078.67|0
1620123460000|2021-05-04 10:17:40|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.62|2078.62|0
1620123470000|2021-05-04 10:17:50|2078.64|2078.64|2078.51|2078.51|2078.64|2078.64|2078.51|2078.51|0
1620123480000|2021-05-04 10:18:00|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1620123490000|2021-05-04 10:18:10|2078.55|2078.55|2078.49|2078.49|2078.55|2078.55|2078.49|2078.49|0
1620123530000|2021-05-04 10:18:50|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1620123540000|2021-05-04 10:19:00|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1620123560000|2021-05-04 10:19:20|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1620123570000|2021-05-04 10:19:30|2078.29|2078.29|2077.94|2077.94|2078.29|2078.29|2077.94|2077.94|0
1620123580000|2021-05-04 10:19:40|2077.77|2077.77|2077.74|2077.74|2077.77|2077.77|2077.74|2077.74|0
1620123610000|2021-05-04 10:20:10|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1620123620000|2021-05-04 10:20:20|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1620123630000|2021-05-04 10:20:30|2077.67|2077.67|2077.68|2077.68|2077.68|2077.68|2077.64|2077.64|0
1620123640000|2021-05-04 10:20:40|2077.97|2077.97|2077.92|2077.92|2077.97|2077.97|2077.92|2077.92|0
1620123650000|2021-05-04 10:20:50|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1620123680000|2021-05-04 10:21:20|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|0
1620123700000|2021-05-04 10:21:40|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1620123710000|2021-05-04 10:21:50|2078.32|2078.32|2078.38|2078.38|2078.38|2078.38|2078.32|2078.32|0
1620123730000|2021-05-04 10:22:10|2078.28|2078.28|2078.1|2078.1|2078.28|2078.28|2078.04|2078.04|0
1620123740000|2021-05-04 10:22:20|2078.02|2078.02|2077.46|2077.46|2078.02|2078.02|2077.46|2077.46|0
1620123760000|2021-05-04 10:22:40|2077.16|2077.16|2076.98|2076.98|2077.16|2077.16|2076.98|2076.98|0
1620123780000|2021-05-04 10:23:00|2076.8|2076.8|2076.65|2076.65|2076.8|2076.8|2076.65|2076.65|0
1620123790000|2021-05-04 10:23:10|2076.12|2076.12|2076.18|2076.18|2076.18|2076.18|2076.12|2076.12|0
1620123810000|2021-05-04 10:23:30|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|0
1620123820000|2021-05-04 10:23:40|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1620123830000|2021-05-04 10:23:50|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|0
1620123840000|2021-05-04 10:24:00|2075.81|2075.81|2075.98|2075.98|2075.98|2075.98|2075.75|2075.75|0
1620123850000|2021-05-04 10:24:10|2076.04|2076.04|2076.11|2076.11|2076.11|2076.11|2076|2076|0
1620123860000|2021-05-04 10:24:20|2076.24|2076.24|2076.3|2076.3|2076.3|2076.3|2076.24|2076.24|0
1620123900000|2021-05-04 10:25:00|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1620123910000|2021-05-04 10:25:10|2076.41|2076.41|2076.55|2076.55|2076.55|2076.55|2076.41|2076.41|0
1620123920000|2021-05-04 10:25:20|2076.31|2076.31|2076.48|2076.48|2076.48|2076.48|2076.31|2076.31|0
1620123930000|2021-05-04 10:25:30|2076.43|2076.43|2076.41|2076.41|2076.43|2076.43|2076.37|2076.37|0
1620123940000|2021-05-04 10:25:40|2076.38|2076.38|2076.37|2076.37|2076.53|2076.53|2076.37|2076.37|0
1620123950000|2021-05-04 10:25:50|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1620123960000|2021-05-04 10:26:00|2076.28|2076.28|2076.37|2076.37|2076.37|2076.37|2076.28|2076.28|0
1620123970000|2021-05-04 10:26:10|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1620123980000|2021-05-04 10:26:20|2076.35|2076.35|2076.4|2076.4|2076.4|2076.4|2076.35|2076.35|0
1620124020000|2021-05-04 10:27:00|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1620124030000|2021-05-04 10:27:10|2076.42|2076.42|2076.33|2076.33|2076.42|2076.42|2076.33|2076.33|0
1620124070000|2021-05-04 10:27:50|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1620124080000|2021-05-04 10:28:00|2076.33|2076.33|2076.42|2076.42|2076.42|2076.42|2076.33|2076.33|0
1620124090000|2021-05-04 10:28:10|2075.41|2075.41|2075.77|2075.77|2075.77|2075.77|2075.41|2075.41|0
1620124100000|2021-05-04 10:28:20|2075.73|2075.73|2075.69|2075.69|2075.73|2075.73|2075.69|2075.69|0
1620124110000|2021-05-04 10:28:30|2075.75|2075.75|2075.83|2075.83|2075.83|2075.83|2075.75|2075.75|0
1620124130000|2021-05-04 10:28:50|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|0
1620124150000|2021-05-04 10:29:10|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|0
1620124190000|2021-05-04 10:29:50|2075.85|2075.85|2075.91|2075.91|2075.91|2075.91|2075.85|2075.85|0
1620124240000|2021-05-04 10:30:40|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1620124250000|2021-05-04 10:30:50|2075.5|2075.5|2075.47|2075.47|2075.5|2075.5|2075.47|2075.47|0
1620124260000|2021-05-04 10:31:00|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|0
1620124270000|2021-05-04 10:31:10|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1620124280000|2021-05-04 10:31:20|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1620124310000|2021-05-04 10:31:50|2075.18|2075.18|2075.11|2075.11|2075.18|2075.18|2075.11|2075.11|0
1620124320000|2021-05-04 10:32:00|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1620124330000|2021-05-04 10:32:10|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|0
1620124340000|2021-05-04 10:32:20|2074.97|2074.97|2075|2075|2075|2075|2074.97|2074.97|0
1620124360000|2021-05-04 10:32:40|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1620124370000|2021-05-04 10:32:50|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|0
1620124380000|2021-05-04 10:33:00|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|0
1620124410000|2021-05-04 10:33:30|2075.19|2075.19|2075.25|2075.25|2075.25|2075.25|2075.19|2075.19|0
1620124430000|2021-05-04 10:33:50|2075.22|2075.22|2075.35|2075.35|2075.38|2075.38|2075.22|2075.22|0
1620124440000|2021-05-04 10:34:00|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1620124450000|2021-05-04 10:34:10|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1620124460000|2021-05-04 10:34:20|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|0
1620124470000|2021-05-04 10:34:30|2075.36|2075.36|2075.42|2075.42|2075.42|2075.42|2075.36|2075.36|0
1620124480000|2021-05-04 10:34:40|2075.45|2075.45|2075.48|2075.48|2075.48|2075.48|2075.45|2075.45|0
1620124490000|2021-05-04 10:34:50|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|0
1620124500000|2021-05-04 10:35:00|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1620124520000|2021-05-04 10:35:20|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|0
1620124540000|2021-05-04 10:35:40|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1620124550000|2021-05-04 10:35:50|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|0
1620124560000|2021-05-04 10:36:00|2075.34|2075.34|2075.4|2075.4|2075.4|2075.4|2075.34|2075.34|0
1620124570000|2021-05-04 10:36:10|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|0
1620124580000|2021-05-04 10:36:20|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1620124600000|2021-05-04 10:36:40|2075.19|2075.19|2074.83|2074.83|2075.19|2075.19|2074.83|2074.83|0
1620124620000|2021-05-04 10:37:00|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|0
1620124640000|2021-05-04 10:37:20|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1620124650000|2021-05-04 10:37:30|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|0
1620124660000|2021-05-04 10:37:40|2074.72|2074.72|2074.34|2074.34|2074.72|2074.72|2074.34|2074.34|0
1620124670000|2021-05-04 10:37:50|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1620124690000|2021-05-04 10:38:10|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1620124740000|2021-05-04 10:39:00|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1620124750000|2021-05-04 10:39:10|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1620124760000|2021-05-04 10:39:20|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|0
1620124770000|2021-05-04 10:39:30|2074.28|2074.28|2074.16|2074.16|2074.28|2074.28|2074.16|2074.16|0
1620124790000|2021-05-04 10:39:50|2074.04|2074.04|2073.95|2073.95|2074.04|2074.04|2073.95|2073.95|0
1620124800000|2021-05-04 10:40:00|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1620124810000|2021-05-04 10:40:10|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1620124820000|2021-05-04 10:40:20|2074.13|2074.13|2074.17|2074.17|2074.31|2074.31|2074.12|2074.12|0
1620124830000|2021-05-04 10:40:30|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|0
1620124840000|2021-05-04 10:40:40|2074.17|2074.17|2074.29|2074.29|2074.29|2074.29|2074.17|2074.17|0
1620124850000|2021-05-04 10:40:50|2074.32|2074.32|2073.95|2073.95|2074.4|2074.4|2073.95|2073.95|0
1620124890000|2021-05-04 10:41:30|2074.01|2074.01|2073.8|2073.8|2074.01|2074.01|2073.8|2073.8|0
1620124910000|2021-05-04 10:41:50|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1620124920000|2021-05-04 10:42:00|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|0
1620124940000|2021-05-04 10:42:20|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|0
1620124950000|2021-05-04 10:42:30|2073.74|2073.74|2073.52|2073.52|2073.74|2073.74|2073.44|2073.44|0
1620124980000|2021-05-04 10:43:00|2073.55|2073.55|2073.66|2073.66|2073.66|2073.66|2073.55|2073.55|0
1620125000000|2021-05-04 10:43:20|2073.72|2073.72|2073.78|2073.78|2073.78|2073.78|2073.72|2073.72|0
1620125050000|2021-05-04 10:44:10|2073.9|2073.9|2073.94|2073.94|2074.02|2074.02|2073.84|2073.84|0
1620125070000|2021-05-04 10:44:30|2074|2074|2074|2074|2074|2074|2074|2074|0
1620125080000|2021-05-04 10:44:40|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|0
1620125090000|2021-05-04 10:44:50|2073.9|2073.9|2073.87|2073.87|2073.94|2073.94|2073.87|2073.87|0
1620125100000|2021-05-04 10:45:00|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1620125120000|2021-05-04 10:45:20|2074.01|2074.01|2073.84|2073.84|2074.01|2074.01|2073.84|2073.84|0
1620125130000|2021-05-04 10:45:30|2073.81|2073.81|2073.76|2073.76|2073.81|2073.81|2073.76|2073.76|0
1620125140000|2021-05-04 10:45:40|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|0
1620125150000|2021-05-04 10:45:50|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1620125160000|2021-05-04 10:46:00|2074.03|2074.03|2074.21|2074.21|2074.21|2074.21|2074.03|2074.03|0
1620125170000|2021-05-04 10:46:10|2074.07|2074.07|2074.14|2074.14|2074.14|2074.14|2074.07|2074.07|0
1620125180000|2021-05-04 10:46:20|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1620125220000|2021-05-04 10:47:00|2074.2|2074.2|2074.12|2074.12|2074.2|2074.2|2074.08|2074.08|0
1620125250000|2021-05-04 10:47:30|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1620125310000|2021-05-04 10:48:30|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|0
1620125320000|2021-05-04 10:48:40|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1620125340000|2021-05-04 10:49:00|2074.25|2074.25|2074.19|2074.19|2074.25|2074.25|2074.19|2074.19|0
1620125350000|2021-05-04 10:49:10|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1620125360000|2021-05-04 10:49:20|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1620125370000|2021-05-04 10:49:30|2074.35|2074.35|2074.28|2074.28|2074.35|2074.35|2074.28|2074.28|0
1620125390000|2021-05-04 10:49:50|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1620125400000|2021-05-04 10:50:00|2075.05|2075.05|2074.99|2074.99|2075.05|2075.05|2074.99|2074.99|0
1620125410000|2021-05-04 10:50:10|2075.05|2075.05|2075.24|2075.24|2075.24|2075.24|2075.05|2075.05|0
1620125420000|2021-05-04 10:50:20|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1620125430000|2021-05-04 10:50:30|2075.1|2075.1|2074.99|2074.99|2075.1|2075.1|2074.99|2074.99|0
1620125450000|2021-05-04 10:50:50|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|0
1620125480000|2021-05-04 10:51:20|2075.4|2075.4|2075.28|2075.28|2075.4|2075.4|2075.28|2075.28|0
1620125490000|2021-05-04 10:51:30|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|0
1620125510000|2021-05-04 10:51:50|2075.46|2075.46|2075.42|2075.42|2075.46|2075.46|2075.42|2075.42|0
1620125520000|2021-05-04 10:52:00|2075.33|2075.33|2075.37|2075.37|2075.37|2075.37|2075.33|2075.33|0
1620125530000|2021-05-04 10:52:10|2075.31|2075.31|2075.29|2075.29|2075.31|2075.31|2075.29|2075.29|0
1620125540000|2021-05-04 10:52:20|2075.17|2075.17|2075.01|2075.01|2075.17|2075.17|2075.01|2075.01|0
1620125550000|2021-05-04 10:52:30|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1620125590000|2021-05-04 10:53:10|2075.37|2075.37|2075.77|2075.77|2075.83|2075.83|2075.37|2075.37|0
1620125600000|2021-05-04 10:53:20|2075.71|2075.71|2076.01|2076.01|2076.01|2076.01|2075.71|2075.71|0
1620125620000|2021-05-04 10:53:40|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1620125640000|2021-05-04 10:54:00|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|0
1620125650000|2021-05-04 10:54:10|2075.87|2075.87|2075.57|2075.57|2075.87|2075.87|2075.57|2075.57|0
1620125660000|2021-05-04 10:54:20|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|0
1620125680000|2021-05-04 10:54:40|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1620125710000|2021-05-04 10:55:10|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1620125730000|2021-05-04 10:55:30|2075.31|2075.31|2075.4|2075.4|2075.4|2075.4|2075.31|2075.31|0
1620125760000|2021-05-04 10:56:00|2075.59|2075.59|2075.4|2075.4|2075.59|2075.59|2075.4|2075.4|0
1620125770000|2021-05-04 10:56:10|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|0
1620125780000|2021-05-04 10:56:20|2075.41|2075.41|2075.5|2075.5|2075.5|2075.5|2075.41|2075.41|0
1620125800000|2021-05-04 10:56:40|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1620125820000|2021-05-04 10:57:00|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1620125830000|2021-05-04 10:57:10|2076.15|2076.15|2076.6|2076.6|2076.92|2076.92|2076.15|2076.15|0
1620125840000|2021-05-04 10:57:20|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1620125850000|2021-05-04 10:57:30|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1620125870000|2021-05-04 10:57:50|2076.73|2076.73|2076.84|2076.84|2076.84|2076.84|2076.73|2076.73|0
1620125880000|2021-05-04 10:58:00|2076.86|2076.86|2077.39|2077.39|2077.6|2077.6|2076.86|2076.86|0
1620125900000|2021-05-04 10:58:20|2077.5|2077.5|2077.05|2077.05|2077.5|2077.5|2077.05|2077.05|0
1620125910000|2021-05-04 10:58:30|2077|2077|2077.22|2077.22|2077.22|2077.22|2077|2077|0
1620125920000|2021-05-04 10:58:40|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1620125930000|2021-05-04 10:58:50|2077.29|2077.29|2077.36|2077.36|2077.36|2077.36|2077.29|2077.29|0
1620125950000|2021-05-04 10:59:10|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1620125970000|2021-05-04 10:59:30|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1620125980000|2021-05-04 10:59:40|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1620125990000|2021-05-04 10:59:50|2077.83|2077.83|2078.16|2078.16|2078.16|2078.16|2077.83|2077.83|0
1620126000000|2021-05-04 11:00:00|2078.22|2078.22|2078.28|2078.28|2078.28|2078.28|2078.04|2078.04|0
1620126010000|2021-05-04 11:00:10|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|0
1620126030000|2021-05-04 11:00:30|2078.13|2078.13|2078.36|2078.36|2078.36|2078.36|2078.13|2078.13|0
1620126040000|2021-05-04 11:00:40|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1620126050000|2021-05-04 11:00:50|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1620126060000|2021-05-04 11:01:00|2078.21|2078.21|2078.27|2078.27|2078.27|2078.27|2078.09|2078.09|0
1620126100000|2021-05-04 11:01:40|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1620126110000|2021-05-04 11:01:50|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1620126120000|2021-05-04 11:02:00|2078.2|2078.2|2078.31|2078.31|2078.31|2078.31|2078.2|2078.2|0
1620126130000|2021-05-04 11:02:10|2078.38|2078.38|2078.8|2078.8|2078.8|2078.8|2078.38|2078.38|0
1620126150000|2021-05-04 11:02:30|2078.76|2078.76|2078.53|2078.53|2078.76|2078.76|2078.53|2078.53|0
1620126170000|2021-05-04 11:02:50|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1620126180000|2021-05-04 11:03:00|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|0
1620126190000|2021-05-04 11:03:10|2078.19|2078.19|2078.07|2078.07|2078.19|2078.19|2078.07|2078.07|0
1620126200000|2021-05-04 11:03:20|2077.96|2077.96|2078.14|2078.14|2078.14|2078.14|2077.96|2077.96|0
1620126220000|2021-05-04 11:03:40|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|0
1620126240000|2021-05-04 11:04:00|2078.03|2078.03|2077.62|2077.62|2078.03|2078.03|2077.62|2077.62|0
1620126260000|2021-05-04 11:04:20|2077.74|2077.74|2078.04|2078.04|2078.04|2078.04|2077.74|2077.74|0
1620126270000|2021-05-04 11:04:30|2077.98|2077.98|2076.99|2076.99|2077.98|2077.98|2076.99|2076.99|0
1620126280000|2021-05-04 11:04:40|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|0
1620126290000|2021-05-04 11:04:50|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1620126300000|2021-05-04 11:05:00|2076.35|2076.35|2076.02|2076.02|2076.35|2076.35|2076.02|2076.02|0
1620126310000|2021-05-04 11:05:10|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|0
1620126320000|2021-05-04 11:05:20|2076.02|2076.02|2075.78|2075.78|2076.02|2076.02|2075.78|2075.78|0
1620126330000|2021-05-04 11:05:30|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|0
1620126340000|2021-05-04 11:05:40|2075.75|2075.75|2075.64|2075.64|2075.75|2075.75|2075.61|2075.61|0
1620126350000|2021-05-04 11:05:50|2075.82|2075.82|2075.76|2075.76|2075.88|2075.88|2075.76|2075.76|0
1620126360000|2021-05-04 11:06:00|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.76|2075.76|0
1620126370000|2021-05-04 11:06:10|2075.88|2075.88|2076.47|2076.47|2076.53|2076.53|2075.82|2075.82|0
1620126380000|2021-05-04 11:06:20|2076.18|2076.18|2076.23|2076.23|2076.35|2076.35|2076.12|2076.12|0
1620126390000|2021-05-04 11:06:30|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1620126400000|2021-05-04 11:06:40|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1620126410000|2021-05-04 11:06:50|2075.85|2075.85|2075.73|2075.73|2075.85|2075.85|2075.73|2075.73|0
1620126420000|2021-05-04 11:07:00|2075.79|2075.79|2075.87|2075.87|2075.87|2075.87|2075.73|2075.73|0
1620126440000|2021-05-04 11:07:20|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1620126460000|2021-05-04 11:07:40|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|0
1620126470000|2021-05-04 11:07:50|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|0
1620126480000|2021-05-04 11:08:00|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1620126500000|2021-05-04 11:08:20|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1620126520000|2021-05-04 11:08:40|2075.33|2075.33|2075.69|2075.69|2075.69|2075.69|2075.33|2075.33|0
1620126540000|2021-05-04 11:09:00|2075.45|2075.45|2075.54|2075.54|2075.56|2075.56|2075.45|2075.45|0
1620126550000|2021-05-04 11:09:10|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1620126560000|2021-05-04 11:09:20|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|0
1620126570000|2021-05-04 11:09:30|2075.5|2075.5|2075.49|2075.49|2075.5|2075.5|2075.38|2075.38|0
1620126590000|2021-05-04 11:09:50|2075.32|2075.32|2075.37|2075.37|2075.43|2075.43|2075.32|2075.32|0
1620126600000|2021-05-04 11:10:00|2075.43|2075.43|2075.49|2075.49|2075.49|2075.49|2075.43|2075.43|0
1620126610000|2021-05-04 11:10:10|2075.55|2075.55|2075.52|2075.52|2075.55|2075.55|2075.52|2075.52|0
1620126620000|2021-05-04 11:10:20|2075.41|2075.41|2075.35|2075.35|2075.41|2075.41|2075.35|2075.35|0
1620126630000|2021-05-04 11:10:30|2075.23|2075.23|2075.18|2075.18|2075.23|2075.23|2075.12|2075.12|0
1620126640000|2021-05-04 11:10:40|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1620126670000|2021-05-04 11:11:10|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1620126680000|2021-05-04 11:11:20|2075.06|2075.06|2074.85|2074.85|2075.06|2075.06|2074.85|2074.85|0
1620126690000|2021-05-04 11:11:30|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|0
1620126710000|2021-05-04 11:11:50|2074.96|2074.96|2074.84|2074.84|2074.96|2074.96|2074.79|2074.79|0
1620126720000|2021-05-04 11:12:00|2074.78|2074.78|2074.84|2074.84|2075.02|2075.02|2074.73|2074.73|0
1620126730000|2021-05-04 11:12:10|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|0
1620126740000|2021-05-04 11:12:20|2074.81|2074.81|2074.72|2074.72|2074.81|2074.81|2074.72|2074.72|0
1620126750000|2021-05-04 11:12:30|2074.66|2074.66|2074.75|2074.75|2074.75|2074.75|2074.66|2074.66|0
1620126760000|2021-05-04 11:12:40|2075.05|2075.05|2074.95|2074.95|2075.05|2075.05|2074.95|2074.95|0
1620126770000|2021-05-04 11:12:50|2074.89|2074.89|2075.01|2075.01|2075.19|2075.19|2074.89|2074.89|0
1620126780000|2021-05-04 11:13:00|2075.1|2075.1|2075.28|2075.28|2075.64|2075.64|2075.1|2075.1|0
1620126790000|2021-05-04 11:13:10|2075.52|2075.52|2075.29|2075.29|2075.52|2075.52|2075.11|2075.11|0
1620126800000|2021-05-04 11:13:20|2075.23|2075.23|2075.19|2075.19|2075.23|2075.23|2075.13|2075.13|0
1620126840000|2021-05-04 11:14:00|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1620126850000|2021-05-04 11:14:10|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|0
1620126880000|2021-05-04 11:14:40|2074.96|2074.96|2074.57|2074.57|2074.96|2074.96|2074.57|2074.57|0
1620126890000|2021-05-04 11:14:50|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1620126900000|2021-05-04 11:15:00|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1620126910000|2021-05-04 11:15:10|2074.23|2074.23|2074.12|2074.12|2074.23|2074.23|2074.12|2074.12|0
1620126920000|2021-05-04 11:15:20|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|0
1620126940000|2021-05-04 11:15:40|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1620126950000|2021-05-04 11:15:50|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1620126960000|2021-05-04 11:16:00|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1620126980000|2021-05-04 11:16:20|2074.21|2074.21|2074.15|2074.15|2074.21|2074.21|2074.15|2074.15|0
1620126990000|2021-05-04 11:16:30|2074.27|2074.27|2074.62|2074.62|2075.1|2075.1|2074.27|2074.27|0
1620127000000|2021-05-04 11:16:40|2074.56|2074.56|2074.86|2074.86|2075.04|2075.04|2074.56|2074.56|0
1620127010000|2021-05-04 11:16:50|2074.92|2074.92|2074.98|2074.98|2075.04|2075.04|2074.92|2074.92|0
1620127020000|2021-05-04 11:17:00|2075.1|2075.1|2074.96|2074.96|2075.39|2075.39|2074.96|2074.96|0
1620127030000|2021-05-04 11:17:10|2075.14|2075.14|2074.84|2074.84|2075.14|2075.14|2074.84|2074.84|0
1620127040000|2021-05-04 11:17:20|2074.73|2074.73|2074.79|2074.79|2074.79|2074.79|2074.73|2074.73|0
1620127050000|2021-05-04 11:17:30|2074.88|2074.88|2074.94|2074.94|2075|2075|2074.88|2074.88|0
1620127060000|2021-05-04 11:17:40|2075|2075|2074.88|2074.88|2075|2075|2074.88|2074.88|0
1620127070000|2021-05-04 11:17:50|2074.94|2074.94|2074.94|2074.94|2075.18|2075.18|2074.88|2074.88|0
1620127080000|2021-05-04 11:18:00|2075|2075|2075.05|2075.05|2075.05|2075.05|2075|2075|0
1620127090000|2021-05-04 11:18:10|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1620127100000|2021-05-04 11:18:20|2074.89|2074.89|2074.89|2074.89|2074.95|2074.95|2074.89|2074.89|0
1620127110000|2021-05-04 11:18:30|2074.93|2074.93|2075.52|2075.52|2075.52|2075.52|2074.93|2074.93|0
1620127120000|2021-05-04 11:18:40|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1620127130000|2021-05-04 11:18:50|2075.52|2075.52|2075.44|2075.44|2075.63|2075.63|2075.44|2075.44|0
1620127140000|2021-05-04 11:19:00|2075.4|2075.4|2075.51|2075.51|2075.51|2075.51|2075.4|2075.4|0
1620127150000|2021-05-04 11:19:10|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1620127160000|2021-05-04 11:19:20|2075.64|2075.64|2075.69|2075.69|2075.69|2075.69|2075.64|2075.64|0
1620127170000|2021-05-04 11:19:30|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.6|2075.6|0
1620127180000|2021-05-04 11:19:40|2075.59|2075.59|2075.63|2075.63|2075.63|2075.63|2075.59|2075.59|0
1620127200000|2021-05-04 11:20:00|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|0
1620127210000|2021-05-04 11:20:10|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1620127220000|2021-05-04 11:20:20|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1620127240000|2021-05-04 11:20:40|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1620127260000|2021-05-04 11:21:00|2074.77|2074.77|2074.73|2074.73|2074.86|2074.86|2074.73|2074.73|0
1620127290000|2021-05-04 11:21:30|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1620127300000|2021-05-04 11:21:40|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|0
1620127320000|2021-05-04 11:22:00|2075.17|2075.17|2075.06|2075.06|2075.17|2075.17|2075.06|2075.06|0
1620127350000|2021-05-04 11:22:30|2074.94|2074.94|2074.88|2074.88|2074.94|2074.94|2074.88|2074.88|0
1620127370000|2021-05-04 11:22:50|2074.52|2074.52|2074.45|2074.45|2074.52|2074.52|2074.41|2074.41|0
1620127380000|2021-05-04 11:23:00|2074.41|2074.41|2074.37|2074.37|2074.41|2074.41|2074.37|2074.37|0
1620127390000|2021-05-04 11:23:10|2074.55|2074.55|2074.58|2074.58|2074.58|2074.58|2074.55|2074.55|0
1620127420000|2021-05-04 11:23:40|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1620127450000|2021-05-04 11:24:10|2074.33|2074.33|2073.71|2073.71|2074.33|2074.33|2073.65|2073.65|0
1620127460000|2021-05-04 11:24:20|2073.67|2073.67|2073.65|2073.65|2073.67|2073.67|2073.58|2073.58|0
1620127480000|2021-05-04 11:24:40|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1620127500000|2021-05-04 11:25:00|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1620127510000|2021-05-04 11:25:10|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1620127540000|2021-05-04 11:25:40|2072.96|2072.96|2073.37|2073.37|2073.37|2073.37|2072.96|2072.96|0
1620127550000|2021-05-04 11:25:50|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1620127560000|2021-05-04 11:26:00|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1620127580000|2021-05-04 11:26:20|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1620127600000|2021-05-04 11:26:40|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1620127610000|2021-05-04 11:26:50|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1620127620000|2021-05-04 11:27:00|2072.81|2072.81|2072.81|2072.81|2072.87|2072.87|2072.81|2072.81|0
1620127630000|2021-05-04 11:27:10|2072.79|2072.79|2072.51|2072.51|2072.79|2072.79|2072.51|2072.51|0
1620127640000|2021-05-04 11:27:20|2072.4|2072.4|2072.25|2072.25|2072.4|2072.4|2072.25|2072.25|0
1620127650000|2021-05-04 11:27:30|2072.19|2072.19|2072.14|2072.14|2072.19|2072.19|2072.14|2072.14|0
1620127660000|2021-05-04 11:27:40|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1620127700000|2021-05-04 11:28:20|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1620127730000|2021-05-04 11:28:50|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1620127740000|2021-05-04 11:29:00|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.4|2072.4|0
1620127750000|2021-05-04 11:29:10|2072.43|2072.43|2072.53|2072.53|2072.53|2072.53|2072.43|2072.43|0
1620127780000|2021-05-04 11:29:40|2072.47|2072.47|2072.25|2072.25|2072.47|2072.47|2072.25|2072.25|0
1620127790000|2021-05-04 11:29:50|2072.22|2072.22|2072.09|2072.09|2072.22|2072.22|2072.09|2072.09|0
1620127800000|2021-05-04 11:30:00|2071.96|2071.96|2071.9|2071.9|2071.96|2071.96|2071.9|2071.9|0
1620127810000|2021-05-04 11:30:10|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1620127820000|2021-05-04 11:30:20|2072.09|2072.09|2072.37|2072.37|2072.43|2072.43|2072.09|2072.09|0
1620127840000|2021-05-04 11:30:40|2072.29|2072.29|2072.59|2072.59|2072.59|2072.59|2072.29|2072.29|0
1620127850000|2021-05-04 11:30:50|2072.65|2072.65|2072.5|2072.5|2072.65|2072.65|2072.47|2072.47|0
1620127860000|2021-05-04 11:31:00|2072.58|2072.58|2072.55|2072.55|2072.77|2072.77|2072.47|2072.47|0
1620127870000|2021-05-04 11:31:10|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1620127890000|2021-05-04 11:31:30|2072.58|2072.58|2072.77|2072.77|2072.77|2072.77|2072.58|2072.58|0
1620127900000|2021-05-04 11:31:40|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1620127920000|2021-05-04 11:32:00|2073|2073|2073|2073|2073|2073|2073|2073|0
1620127930000|2021-05-04 11:32:10|2073.34|2073.34|2073.68|2073.68|2073.68|2073.68|2073.34|2073.34|0
1620127950000|2021-05-04 11:32:30|2073.74|2073.74|2073.97|2073.97|2073.97|2073.97|2073.74|2073.74|0
1620127960000|2021-05-04 11:32:40|2074.03|2074.03|2074.2|2074.2|2074.2|2074.2|2074.03|2074.03|0
1620127970000|2021-05-04 11:32:50|2073.97|2073.97|2073.93|2073.93|2073.97|2073.97|2073.86|2073.86|0
1620127980000|2021-05-04 11:33:00|2074.02|2074.02|2073.59|2073.59|2074.02|2074.02|2073.59|2073.59|0
1620127990000|2021-05-04 11:33:10|2073.63|2073.63|2073.61|2073.61|2073.75|2073.75|2073.61|2073.61|0
1620128000000|2021-05-04 11:33:20|2073.49|2073.49|2073.39|2073.39|2073.51|2073.51|2073.39|2073.39|0
1620128020000|2021-05-04 11:33:40|2073.45|2073.45|2072.89|2072.89|2073.45|2073.45|2072.89|2072.89|0
1620128030000|2021-05-04 11:33:50|2072.83|2072.83|2072.53|2072.53|2072.83|2072.83|2072.47|2072.47|0
1620128040000|2021-05-04 11:34:00|2072.65|2072.65|2072.29|2072.29|2072.78|2072.78|2072.29|2072.29|0
1620128050000|2021-05-04 11:34:10|2072.47|2072.47|2072.58|2072.58|2072.58|2072.58|2072.04|2072.04|0
1620128060000|2021-05-04 11:34:20|2072.52|2072.52|2072.4|2072.4|2072.64|2072.64|2072.34|2072.34|0
1620128070000|2021-05-04 11:34:30|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1620128080000|2021-05-04 11:34:40|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1620128090000|2021-05-04 11:34:50|2072.29|2072.29|2072.43|2072.43|2072.58|2072.58|2072.29|2072.29|0
1620128100000|2021-05-04 11:35:00|2072.52|2072.52|2072.35|2072.35|2072.52|2072.52|2072.35|2072.35|0
1620128110000|2021-05-04 11:35:10|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1620128120000|2021-05-04 11:35:20|2072.17|2072.17|2072.05|2072.05|2072.17|2072.17|2072.05|2072.05|0
1620128130000|2021-05-04 11:35:30|2072.11|2072.11|2072.23|2072.23|2072.23|2072.23|2072.11|2072.11|0
1620128140000|2021-05-04 11:35:40|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1620128150000|2021-05-04 11:35:50|2072.58|2072.58|2072.57|2072.57|2072.58|2072.58|2072.34|2072.34|0
1620128160000|2021-05-04 11:36:00|2072.63|2072.63|2072.52|2072.52|2072.63|2072.63|2072.52|2072.52|0
1620128170000|2021-05-04 11:36:10|2072.57|2072.57|2072.52|2072.52|2072.63|2072.63|2072.52|2072.52|0
1620128180000|2021-05-04 11:36:20|2072.47|2072.47|2072.26|2072.26|2072.58|2072.58|2072.26|2072.26|0
1620128190000|2021-05-04 11:36:30|2072.2|2072.2|2072.26|2072.26|2072.26|2072.26|2072.2|2072.2|0
1620128200000|2021-05-04 11:36:40|2072.2|2072.2|2072.14|2072.14|2072.2|2072.2|2072.14|2072.14|0
1620128210000|2021-05-04 11:36:50|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|0
1620128220000|2021-05-04 11:37:00|2072.02|2072.02|2071.69|2071.69|2072.02|2072.02|2071.69|2071.69|0
1620128240000|2021-05-04 11:37:20|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|0
1620128290000|2021-05-04 11:38:10|2071.43|2071.43|2071.37|2071.37|2071.43|2071.43|2071.37|2071.37|0
1620128300000|2021-05-04 11:38:20|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1620128310000|2021-05-04 11:38:30|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1620128320000|2021-05-04 11:38:40|2071.47|2071.47|2071.53|2071.53|2071.53|2071.53|2071.47|2071.47|0
1620128330000|2021-05-04 11:38:50|2071.46|2071.46|2070.58|2070.58|2071.46|2071.46|2070.58|2070.58|0
1620128340000|2021-05-04 11:39:00|2070.51|2070.51|2070.45|2070.45|2070.51|2070.51|2070.42|2070.42|0
1620128350000|2021-05-04 11:39:10|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|0
1620128360000|2021-05-04 11:39:20|2070.43|2070.43|2070.1|2070.1|2070.43|2070.43|2070.1|2070.1|0
1620128370000|2021-05-04 11:39:30|2070.06|2070.06|2069.35|2069.35|2070.06|2070.06|2069.29|2069.29|0
1620128380000|2021-05-04 11:39:40|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|0
1620128390000|2021-05-04 11:39:50|2069.18|2069.18|2069.12|2069.12|2069.18|2069.18|2069.12|2069.12|0
1620128400000|2021-05-04 11:40:00|2069.03|2069.03|2068.9|2068.9|2069.03|2069.03|2068.9|2068.9|0
1620128410000|2021-05-04 11:40:10|2068.93|2068.93|2066.74|2066.74|2069|2069|2066.71|2066.71|0
1620128420000|2021-05-04 11:40:20|2066.88|2066.88|2067.39|2067.39|2067.42|2067.42|2066.86|2066.86|0
1620128430000|2021-05-04 11:40:30|2067.36|2067.36|2067.45|2067.45|2067.57|2067.57|2067.36|2067.36|0
1620128440000|2021-05-04 11:40:40|2067.42|2067.42|2067.07|2067.07|2067.42|2067.42|2066.95|2066.95|0
1620128450000|2021-05-04 11:40:50|2066.95|2066.95|2066.92|2066.92|2066.95|2066.95|2066.84|2066.84|0
1620128460000|2021-05-04 11:41:00|2066.89|2066.89|2066.36|2066.36|2066.92|2066.92|2066.36|2066.36|0
1620128470000|2021-05-04 11:41:10|2066.25|2066.25|2065.61|2065.61|2066.25|2066.25|2065.6|2065.6|0
1620128480000|2021-05-04 11:41:20|2065.58|2065.58|2065.19|2065.19|2065.58|2065.58|2065.19|2065.19|0
1620128490000|2021-05-04 11:41:30|2065.16|2065.16|2065.59|2065.59|2065.59|2065.59|2065.13|2065.13|0
1620128500000|2021-05-04 11:41:40|2065.47|2065.47|2065.32|2065.32|2065.53|2065.53|2065.2|2065.2|0
1620128510000|2021-05-04 11:41:50|2065.29|2065.29|2064.56|2064.56|2065.29|2065.29|2064.56|2064.56|0
1620128520000|2021-05-04 11:42:00|2064.51|2064.51|2064.48|2064.48|2064.51|2064.51|2064.48|2064.48|0
1620128530000|2021-05-04 11:42:10|2064.42|2064.42|2064.63|2064.63|2064.63|2064.63|2064.42|2064.42|0
1620128540000|2021-05-04 11:42:20|2064.51|2064.51|2064.66|2064.66|2064.66|2064.66|2064.45|2064.45|0
1620128550000|2021-05-04 11:42:30|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|0
1620128560000|2021-05-04 11:42:40|2064.74|2064.74|2065.54|2065.54|2065.6|2065.6|2064.74|2064.74|0
1620128570000|2021-05-04 11:42:50|2065.65|2065.65|2066.14|2066.14|2066.14|2066.14|2065.65|2065.65|0
1620128580000|2021-05-04 11:43:00|2066.37|2066.37|2066.59|2066.59|2066.59|2066.59|2066.37|2066.37|0
1620128590000|2021-05-04 11:43:10|2066.65|2066.65|2066.71|2066.71|2067.12|2067.12|2066.65|2066.65|0
1620128600000|2021-05-04 11:43:20|2066.77|2066.77|2066.8|2066.8|2066.8|2066.8|2066.71|2066.71|0
1620128610000|2021-05-04 11:43:30|2066.91|2066.91|2066.86|2066.86|2066.92|2066.92|2066.8|2066.8|0
1620128620000|2021-05-04 11:43:40|2066.8|2066.8|2066.6|2066.6|2066.8|2066.8|2066.6|2066.6|0
1620128630000|2021-05-04 11:43:50|2066.66|2066.66|2066.93|2066.93|2066.93|2066.93|2066.62|2066.62|0
1620128640000|2021-05-04 11:44:00|2066.87|2066.87|2066.6|2066.6|2066.87|2066.87|2066.55|2066.55|0
1620128650000|2021-05-04 11:44:10|2066.66|2066.66|2066.37|2066.37|2066.66|2066.66|2066.37|2066.37|0
1620128660000|2021-05-04 11:44:20|2066.31|2066.31|2066.07|2066.07|2066.54|2066.54|2066.07|2066.07|0
1620128670000|2021-05-04 11:44:30|2066.13|2066.13|2066.37|2066.37|2066.66|2066.66|2066.13|2066.13|0
1620128680000|2021-05-04 11:44:40|2066.48|2066.48|2066.35|2066.35|2066.48|2066.48|2066.35|2066.35|0
1620128690000|2021-05-04 11:44:50|2066.29|2066.29|2066.18|2066.18|2066.47|2066.47|2066.18|2066.18|0
1620128700000|2021-05-04 11:45:00|2066|2066|2064.79|2064.79|2066|2066|2064.79|2064.79|0
1620128710000|2021-05-04 11:45:10|2064.77|2064.77|2064.43|2064.43|2064.77|2064.77|2063.79|2063.79|0
1620128720000|2021-05-04 11:45:20|2064.31|2064.31|2064.98|2064.98|2065.22|2065.22|2064.31|2064.31|0
1620128730000|2021-05-04 11:45:30|2064.75|2064.75|2064.63|2064.63|2064.75|2064.75|2064.33|2064.33|0
1620128740000|2021-05-04 11:45:40|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1620128750000|2021-05-04 11:45:50|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|0
1620128760000|2021-05-04 11:46:00|2064.21|2064.21|2064.15|2064.15|2064.21|2064.21|2064.15|2064.15|0
1620128770000|2021-05-04 11:46:10|2064.12|2064.12|2064.2|2064.2|2064.2|2064.2|2064.06|2064.06|0
1620128780000|2021-05-04 11:46:20|2064.23|2064.23|2064.27|2064.27|2064.27|2064.27|2064.23|2064.23|0
1620128790000|2021-05-04 11:46:30|2064.21|2064.21|2064.67|2064.67|2064.67|2064.67|2064.21|2064.21|0
1620128800000|2021-05-04 11:46:40|2064.43|2064.43|2064.37|2064.37|2064.67|2064.67|2064.37|2064.37|0
1620128810000|2021-05-04 11:46:50|2064.31|2064.31|2064.31|2064.31|2064.55|2064.55|2064.25|2064.25|0
1620128820000|2021-05-04 11:47:00|2064.37|2064.37|2064.49|2064.49|2064.49|2064.49|2064.37|2064.37|0
1620128830000|2021-05-04 11:47:10|2064.52|2064.52|2064.57|2064.57|2064.61|2064.61|2064.51|2064.51|0
1620128840000|2021-05-04 11:47:20|2064.67|2064.67|2065.48|2065.48|2065.48|2065.48|2064.66|2064.66|0
1620128860000|2021-05-04 11:47:40|2065.65|2065.65|2065.99|2065.99|2066.05|2066.05|2065.65|2065.65|0
1620128870000|2021-05-04 11:47:50|2065.81|2065.81|2066.05|2066.05|2066.05|2066.05|2065.75|2065.75|0
1620128880000|2021-05-04 11:48:00|2065.81|2065.81|2065.91|2065.91|2066.05|2066.05|2065.81|2065.81|0
1620128890000|2021-05-04 11:48:10|2065.84|2065.84|2066.85|2066.85|2066.85|2066.85|2065.84|2065.84|0
1620128900000|2021-05-04 11:48:20|2066.61|2066.61|2066.31|2066.31|2066.61|2066.61|2066.31|2066.31|0
1620128910000|2021-05-04 11:48:30|2066.15|2066.15|2065.82|2065.82|2066.18|2066.18|2065.76|2065.76|0
1620128920000|2021-05-04 11:48:40|2065.76|2065.76|2065.76|2065.76|2065.82|2065.82|2065.67|2065.67|0
1620128940000|2021-05-04 11:49:00|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1620128950000|2021-05-04 11:49:10|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|0
1620128990000|2021-05-04 11:49:50|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1620129000000|2021-05-04 11:50:00|2066.13|2066.13|2065.88|2065.88|2066.16|2066.16|2065.88|2065.88|0
1620129010000|2021-05-04 11:50:10|2065.85|2065.85|2065.66|2065.66|2065.91|2065.91|2065.66|2065.66|0
1620129020000|2021-05-04 11:50:20|2065.73|2065.73|2065.7|2065.7|2065.73|2065.73|2065.7|2065.7|0
1620129030000|2021-05-04 11:50:30|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|0
1620129040000|2021-05-04 11:50:40|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1620129050000|2021-05-04 11:50:50|2065.58|2065.58|2065.42|2065.42|2065.58|2065.58|2065.39|2065.39|0
1620129060000|2021-05-04 11:51:00|2065.53|2065.53|2064.88|2064.88|2065.53|2065.53|2064.88|2064.88|0
1620129070000|2021-05-04 11:51:10|2064.94|2064.94|2065.28|2065.28|2065.28|2065.28|2064.94|2064.94|0
1620129080000|2021-05-04 11:51:20|2065.38|2065.38|2065.43|2065.43|2065.43|2065.43|2065.38|2065.38|0
1620129090000|2021-05-04 11:51:30|2065.49|2065.49|2065.67|2065.67|2065.67|2065.67|2065.43|2065.43|0
1620129100000|2021-05-04 11:51:40|2065.63|2065.63|2065.87|2065.87|2065.87|2065.87|2065.63|2065.63|0
1620129110000|2021-05-04 11:51:50|2065.91|2065.91|2066.13|2066.13|2066.13|2066.13|2065.91|2065.91|0
1620129120000|2021-05-04 11:52:00|2065.95|2065.95|2066.22|2066.22|2066.22|2066.22|2065.95|2065.95|0
1620129130000|2021-05-04 11:52:10|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|0
1620129140000|2021-05-04 11:52:20|2067.17|2067.17|2067.28|2067.28|2067.81|2067.81|2067.17|2067.17|0
1620129150000|2021-05-04 11:52:30|2067.34|2067.34|2068.96|2068.96|2068.96|2068.96|2067.34|2067.34|0
1620129160000|2021-05-04 11:52:40|2069.2|2069.2|2069.76|2069.76|2070.43|2070.43|2068.96|2068.96|0
1620129170000|2021-05-04 11:52:50|2069.7|2069.7|2070.35|2070.35|2070.36|2070.36|2069.7|2069.7|0
1620129180000|2021-05-04 11:53:00|2070.41|2070.41|2069.84|2069.84|2070.41|2070.41|2069.84|2069.84|0
1620129190000|2021-05-04 11:53:10|2070.03|2070.03|2070|2070|2070.03|2070.03|2069.97|2069.97|0
1620129200000|2021-05-04 11:53:20|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1620129210000|2021-05-04 11:53:30|2069.46|2069.46|2069.16|2069.16|2069.46|2069.46|2069.16|2069.16|0
1620129220000|2021-05-04 11:53:40|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1620129240000|2021-05-04 11:54:00|2068.3|2068.3|2068.33|2068.33|2068.33|2068.33|2068.3|2068.3|0
1620129250000|2021-05-04 11:54:10|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1620129270000|2021-05-04 11:54:30|2068.3|2068.3|2068.63|2068.63|2068.63|2068.63|2068.3|2068.3|0
1620129280000|2021-05-04 11:54:40|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1620129290000|2021-05-04 11:54:50|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1620129300000|2021-05-04 11:55:00|2068.38|2068.38|2068.14|2068.14|2068.44|2068.44|2068.14|2068.14|0
1620129310000|2021-05-04 11:55:10|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2067.91|2067.91|0
1620129350000|2021-05-04 11:55:50|2067.91|2067.91|2067.97|2067.97|2067.97|2067.97|2067.91|2067.91|0
1620129360000|2021-05-04 11:56:00|2068.08|2068.08|2067.99|2067.99|2068.08|2068.08|2067.99|2067.99|0
1620129370000|2021-05-04 11:56:10|2067.9|2067.9|2067.83|2067.83|2067.9|2067.9|2067.78|2067.78|0
1620129380000|2021-05-04 11:56:20|2067.74|2067.74|2067.71|2067.71|2067.74|2067.74|2067.71|2067.71|0
1620129410000|2021-05-04 11:56:50|2067.74|2067.74|2067.63|2067.63|2067.74|2067.74|2067.63|2067.63|0
1620129430000|2021-05-04 11:57:10|2067.66|2067.66|2068.19|2068.19|2068.19|2068.19|2067.66|2067.66|0
1620129480000|2021-05-04 11:58:00|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1620129510000|2021-05-04 11:58:30|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1620129520000|2021-05-04 11:58:40|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1620129530000|2021-05-04 11:58:50|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1620129540000|2021-05-04 11:59:00|2067.43|2067.43|2067.66|2067.66|2067.77|2067.77|2067.43|2067.43|0
1620129550000|2021-05-04 11:59:10|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1620129560000|2021-05-04 11:59:20|2067.57|2067.57|2067.46|2067.46|2067.57|2067.57|2067.46|2067.46|0
1620129580000|2021-05-04 11:59:40|2067.39|2067.39|2067.51|2067.51|2067.51|2067.51|2067.32|2067.32|0
1620129590000|2021-05-04 11:59:50|2067.41|2067.41|2067.28|2067.28|2067.41|2067.41|2067.28|2067.28|0
1620129600000|2021-05-04 12:00:00|2067.35|2067.35|2067.46|2067.46|2067.48|2067.48|2067.35|2067.35|0
1620129610000|2021-05-04 12:00:10|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1620129630000|2021-05-04 12:00:30|2067.7|2067.7|2067.66|2067.66|2067.7|2067.7|2067.66|2067.66|0
1620129640000|2021-05-04 12:00:40|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1620129650000|2021-05-04 12:00:50|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1620129660000|2021-05-04 12:01:00|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|0
1620129670000|2021-05-04 12:01:10|2067.58|2067.58|2067.93|2067.93|2067.93|2067.93|2067.58|2067.58|0
1620129690000|2021-05-04 12:01:30|2067.9|2067.9|2067.96|2067.96|2067.96|2067.96|2067.9|2067.9|0
1620129700000|2021-05-04 12:01:40|2068|2068|2068|2068|2068|2068|2068|2068|0
1620129720000|2021-05-04 12:02:00|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|0
1620129740000|2021-05-04 12:02:20|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|0
1620129750000|2021-05-04 12:02:30|2068.23|2068.23|2068.4|2068.4|2068.4|2068.4|2068.23|2068.23|0
1620129770000|2021-05-04 12:02:50|2068.43|2068.43|2068.39|2068.39|2068.51|2068.51|2068.39|2068.39|0
1620129810000|2021-05-04 12:03:30|2068.46|2068.46|2068.51|2068.51|2068.51|2068.51|2068.46|2068.46|0
1620129820000|2021-05-04 12:03:40|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1620129830000|2021-05-04 12:03:50|2068.56|2068.56|2068.45|2068.45|2068.56|2068.56|2068.45|2068.45|0
1620129840000|2021-05-04 12:04:00|2068.51|2068.51|2068.64|2068.64|2068.64|2068.64|2068.51|2068.51|0
1620129900000|2021-05-04 12:05:00|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1620129910000|2021-05-04 12:05:10|2069.03|2069.03|2068.79|2068.79|2069.03|2069.03|2068.79|2068.79|0
1620129920000|2021-05-04 12:05:20|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1620129950000|2021-05-04 12:05:50|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|0
1620129960000|2021-05-04 12:06:00|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|0
1620129970000|2021-05-04 12:06:10|2069.26|2069.26|2069.15|2069.15|2069.32|2069.32|2069.15|2069.15|0
1620129980000|2021-05-04 12:06:20|2069.21|2069.21|2069.07|2069.07|2069.21|2069.21|2069.07|2069.07|0
1620129990000|2021-05-04 12:06:30|2069.01|2069.01|2069.18|2069.18|2069.18|2069.18|2069.01|2069.01|0
1620130010000|2021-05-04 12:06:50|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|0
1620130020000|2021-05-04 12:07:00|2068.97|2068.97|2069.34|2069.34|2069.34|2069.34|2068.94|2068.94|0
1620130040000|2021-05-04 12:07:20|2069.38|2069.38|2069.11|2069.11|2069.38|2069.38|2069.11|2069.11|0
1620130050000|2021-05-04 12:07:30|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1620130060000|2021-05-04 12:07:40|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.23|2069.23|0
1620130070000|2021-05-04 12:07:50|2069.17|2069.17|2068.97|2068.97|2069.17|2069.17|2068.97|2068.97|0
1620130080000|2021-05-04 12:08:00|2068.87|2068.87|2068.78|2068.78|2068.87|2068.87|2068.78|2068.78|0
1620130090000|2021-05-04 12:08:10|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1620130100000|2021-05-04 12:08:20|2068.42|2068.42|2068.36|2068.36|2068.42|2068.42|2068.24|2068.24|0
1620130110000|2021-05-04 12:08:30|2068.33|2068.33|2068.3|2068.3|2068.36|2068.36|2068.21|2068.21|0
1620130120000|2021-05-04 12:08:40|2068.23|2068.23|2068.64|2068.64|2068.71|2068.71|2068.23|2068.23|0
1620130130000|2021-05-04 12:08:50|2068.34|2068.34|2068.29|2068.29|2068.38|2068.38|2068.23|2068.23|0
1620130140000|2021-05-04 12:09:00|2068.18|2068.18|2068.55|2068.55|2068.55|2068.55|2067.99|2067.99|0
1620130150000|2021-05-04 12:09:10|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1620130160000|2021-05-04 12:09:20|2069.09|2069.09|2069.17|2069.17|2069.29|2069.29|2068.93|2068.93|0
1620130170000|2021-05-04 12:09:30|2068.87|2068.87|2068.7|2068.7|2068.87|2068.87|2068.64|2068.64|0
1620130180000|2021-05-04 12:09:40|2068.87|2068.87|2068.52|2068.52|2068.87|2068.87|2068.52|2068.52|0
1620130190000|2021-05-04 12:09:50|2068.64|2068.64|2068.7|2068.7|2068.7|2068.7|2068.52|2068.52|0
1620130200000|2021-05-04 12:10:00|2068.52|2068.52|2067.98|2067.98|2068.52|2068.52|2067.92|2067.92|0
1620130210000|2021-05-04 12:10:10|2068.1|2068.1|2067.68|2067.68|2068.4|2068.4|2067.56|2067.56|0
1620130220000|2021-05-04 12:10:20|2067.74|2067.74|2067.78|2067.78|2067.78|2067.78|2067.19|2067.19|0
1620130230000|2021-05-04 12:10:30|2067.84|2067.84|2067.25|2067.25|2067.84|2067.84|2067.25|2067.25|0
1620130240000|2021-05-04 12:10:40|2067.13|2067.13|2067.1|2067.1|2067.13|2067.13|2067.02|2067.02|0
1620130250000|2021-05-04 12:10:50|2067.45|2067.45|2067.24|2067.24|2067.45|2067.45|2067.24|2067.24|0
1620130280000|2021-05-04 12:11:20|2066.88|2066.88|2066.54|2066.54|2066.88|2066.88|2066.51|2066.51|0
1620130290000|2021-05-04 12:11:30|2066.39|2066.39|2066.33|2066.33|2066.39|2066.39|2066.25|2066.25|0
1620130310000|2021-05-04 12:11:50|2066.27|2066.27|2066.33|2066.33|2066.33|2066.33|2066.27|2066.27|0
1620130330000|2021-05-04 12:12:10|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|0
1620130350000|2021-05-04 12:12:30|2066.5|2066.5|2066.03|2066.03|2066.5|2066.5|2066.03|2066.03|0
1620130360000|2021-05-04 12:12:40|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1620130380000|2021-05-04 12:13:00|2065.9|2065.9|2065.66|2065.66|2065.9|2065.9|2065.66|2065.66|0
1620130400000|2021-05-04 12:13:20|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|0
1620130410000|2021-05-04 12:13:30|2066.12|2066.12|2066.23|2066.23|2066.3|2066.3|2066.12|2066.12|0
1620130420000|2021-05-04 12:13:40|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|0
1620130430000|2021-05-04 12:13:50|2066.39|2066.39|2066.24|2066.24|2066.42|2066.42|2066.24|2066.24|0
1620130440000|2021-05-04 12:14:00|2065.71|2065.71|2065.82|2065.82|2065.82|2065.82|2065.71|2065.71|0
1620130450000|2021-05-04 12:14:10|2065.79|2065.79|2066.39|2066.39|2066.39|2066.39|2065.72|2065.72|0
1620130460000|2021-05-04 12:14:20|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1620130490000|2021-05-04 12:14:50|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|0
1620130500000|2021-05-04 12:15:00|2066.57|2066.57|2066.6|2066.6|2066.6|2066.6|2066.57|2066.57|0
1620130510000|2021-05-04 12:15:10|2066.68|2066.68|2065.61|2065.61|2066.68|2066.68|2065.61|2065.61|0
1620130520000|2021-05-04 12:15:20|2065.7|2065.7|2065.87|2065.87|2065.87|2065.87|2065.7|2065.7|0
1620130530000|2021-05-04 12:15:30|2065.58|2065.58|2065.69|2065.69|2065.69|2065.69|2065.58|2065.58|0
1620130550000|2021-05-04 12:15:50|2065.28|2065.28|2065.09|2065.09|2065.28|2065.28|2065.09|2065.09|0
1620130560000|2021-05-04 12:16:00|2065.06|2065.06|2065.03|2065.03|2065.06|2065.06|2065.03|2065.03|0
1620130570000|2021-05-04 12:16:10|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|0
1620130580000|2021-05-04 12:16:20|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1620130590000|2021-05-04 12:16:30|2065.29|2065.29|2065.23|2065.23|2065.29|2065.29|2065.23|2065.23|0
1620130600000|2021-05-04 12:16:40|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1620130630000|2021-05-04 12:17:10|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1620130640000|2021-05-04 12:17:20|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|0
1620130650000|2021-05-04 12:17:30|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1620130660000|2021-05-04 12:17:40|2065.48|2065.48|2065.77|2065.77|2065.92|2065.92|2065.44|2065.44|0
1620130690000|2021-05-04 12:18:10|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|0
1620130710000|2021-05-04 12:18:30|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1620130730000|2021-05-04 12:18:50|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1620130740000|2021-05-04 12:19:00|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1620130750000|2021-05-04 12:19:10|2065.66|2065.66|2065.73|2065.73|2065.73|2065.73|2065.58|2065.58|0
1620130760000|2021-05-04 12:19:20|2065.69|2065.69|2065.58|2065.58|2065.69|2065.69|2065.58|2065.58|0
1620130770000|2021-05-04 12:19:30|2065.47|2065.47|2065.27|2065.27|2065.47|2065.47|2065.27|2065.27|0
1620130780000|2021-05-04 12:19:40|2065.09|2065.09|2064.84|2064.84|2065.18|2065.18|2064.84|2064.84|0
1620130790000|2021-05-04 12:19:50|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|0
1620130800000|2021-05-04 12:20:00|2065.1|2065.1|2065.16|2065.16|2065.16|2065.16|2065.1|2065.1|0
1620130820000|2021-05-04 12:20:20|2065.22|2065.22|2065.29|2065.29|2065.29|2065.29|2065.22|2065.22|0
1620130830000|2021-05-04 12:20:30|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1620130840000|2021-05-04 12:20:40|2065.16|2065.16|2065.04|2065.04|2065.16|2065.16|2065.04|2065.04|0
1620130850000|2021-05-04 12:20:50|2065.29|2065.29|2065.09|2065.09|2065.29|2065.29|2065.09|2065.09|0
1620130860000|2021-05-04 12:21:00|2065.12|2065.12|2064.98|2064.98|2065.12|2065.12|2064.92|2064.92|0
1620130870000|2021-05-04 12:21:10|2064.75|2064.75|2064.43|2064.43|2064.75|2064.75|2064.43|2064.43|0
1620130880000|2021-05-04 12:21:20|2064.36|2064.36|2064.28|2064.28|2064.36|2064.36|2064.25|2064.25|0
1620130890000|2021-05-04 12:21:30|2064.33|2064.33|2064.26|2064.26|2064.33|2064.33|2064.26|2064.26|0
1620130900000|2021-05-04 12:21:40|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|0
1620130920000|2021-05-04 12:22:00|2064.49|2064.49|2064.71|2064.71|2064.71|2064.71|2064.49|2064.49|0
1620130930000|2021-05-04 12:22:10|2064.77|2064.77|2064.94|2064.94|2064.97|2064.97|2064.77|2064.77|0
1620130940000|2021-05-04 12:22:20|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|0
1620130950000|2021-05-04 12:22:30|2064.71|2064.71|2064.6|2064.6|2064.71|2064.71|2064.6|2064.6|0
1620130960000|2021-05-04 12:22:40|2064.49|2064.49|2064.38|2064.38|2064.49|2064.49|2064.38|2064.38|0
1620130980000|2021-05-04 12:23:00|2064.46|2064.46|2064.54|2064.54|2064.54|2064.54|2064.46|2064.46|0
1620130990000|2021-05-04 12:23:10|2064.51|2064.51|2064.51|2064.51|2064.55|2064.55|2064.51|2064.51|0
1620131000000|2021-05-04 12:23:20|2064.49|2064.49|2064.57|2064.57|2064.57|2064.57|2064.49|2064.49|0
1620131010000|2021-05-04 12:23:30|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|0
1620131030000|2021-05-04 12:23:50|2064.72|2064.72|2064.42|2064.42|2064.72|2064.72|2064.42|2064.42|0
1620131060000|2021-05-04 12:24:20|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|0
1620131070000|2021-05-04 12:24:30|2064.44|2064.44|2064.33|2064.33|2064.44|2064.44|2064.33|2064.33|0
1620131080000|2021-05-04 12:24:40|2064.44|2064.44|2064.52|2064.52|2064.52|2064.52|2064.44|2064.44|0
1620131110000|2021-05-04 12:25:10|2064.23|2064.23|2064.29|2064.29|2064.29|2064.29|2064.23|2064.23|0
1620131120000|2021-05-04 12:25:20|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1620131130000|2021-05-04 12:25:30|2064.12|2064.12|2063.92|2063.92|2064.12|2064.12|2063.92|2063.92|0
1620131140000|2021-05-04 12:25:40|2063.89|2063.89|2063.98|2063.98|2063.98|2063.98|2063.89|2063.89|0
1620131170000|2021-05-04 12:26:10|2064.08|2064.08|2064.06|2064.06|2064.08|2064.08|2064.06|2064.06|0
1620131180000|2021-05-04 12:26:20|2064.24|2064.24|2064.16|2064.16|2064.24|2064.24|2064.16|2064.16|0
1620131190000|2021-05-04 12:26:30|2064.33|2064.33|2064.25|2064.25|2064.33|2064.33|2064.25|2064.25|0
1620131210000|2021-05-04 12:26:50|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|0
1620131220000|2021-05-04 12:27:00|2064.34|2064.34|2064.16|2064.16|2064.34|2064.34|2064.16|2064.16|0
1620131240000|2021-05-04 12:27:20|2064.1|2064.1|2064.14|2064.14|2064.14|2064.14|2064.1|2064.1|0
1620131250000|2021-05-04 12:27:30|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1620131270000|2021-05-04 12:27:50|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1620131280000|2021-05-04 12:28:00|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|0
1620131310000|2021-05-04 12:28:30|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|0
1620131330000|2021-05-04 12:28:50|2064.04|2064.04|2063.69|2063.69|2064.04|2064.04|2063.69|2063.69|0
1620131340000|2021-05-04 12:29:00|2063.75|2063.75|2063.84|2063.84|2063.84|2063.84|2063.7|2063.7|0
1620131350000|2021-05-04 12:29:10|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1620131360000|2021-05-04 12:29:20|2063.95|2063.95|2063.49|2063.49|2063.95|2063.95|2063.49|2063.49|0
1620131370000|2021-05-04 12:29:30|2063.62|2063.62|2063.88|2063.88|2063.88|2063.88|2063.62|2063.62|0
1620131380000|2021-05-04 12:29:40|2063.91|2063.91|2063.95|2063.95|2063.95|2063.95|2063.91|2063.91|0
1620131390000|2021-05-04 12:29:50|2064.12|2064.12|2064.23|2064.23|2064.26|2064.26|2064.12|2064.12|0
1620131420000|2021-05-04 12:30:20|2064.28|2064.28|2064.41|2064.41|2064.41|2064.41|2064.28|2064.28|0
1620131430000|2021-05-04 12:30:30|2064.5|2064.5|2065.42|2065.42|2065.42|2065.42|2064.5|2064.5|0
1620131440000|2021-05-04 12:30:40|2065.52|2065.52|2065.55|2065.55|2065.58|2065.58|2065.52|2065.52|0
1620131450000|2021-05-04 12:30:50|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1620131460000|2021-05-04 12:31:00|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1620131470000|2021-05-04 12:31:10|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1620131480000|2021-05-04 12:31:20|2065.72|2065.72|2065.63|2065.63|2065.72|2065.72|2065.63|2065.63|0
1620131490000|2021-05-04 12:31:30|2065.51|2065.51|2065.41|2065.41|2065.51|2065.51|2065.41|2065.41|0
1620131510000|2021-05-04 12:31:50|2065.35|2065.35|2065.43|2065.43|2065.43|2065.43|2065.35|2065.35|0
1620131520000|2021-05-04 12:32:00|2065.61|2065.61|2065.67|2065.67|2065.67|2065.67|2065.61|2065.61|0
1620131530000|2021-05-04 12:32:10|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1620131540000|2021-05-04 12:32:20|2065.61|2065.61|2065.73|2065.73|2065.73|2065.73|2065.61|2065.61|0
1620131550000|2021-05-04 12:32:30|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1620131560000|2021-05-04 12:32:40|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1620131580000|2021-05-04 12:33:00|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1620131590000|2021-05-04 12:33:10|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1620131600000|2021-05-04 12:33:20|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|0
1620131610000|2021-05-04 12:33:30|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|0
1620131640000|2021-05-04 12:34:00|2066.39|2066.39|2066.42|2066.42|2066.42|2066.42|2066.39|2066.39|0
1620131660000|2021-05-04 12:34:20|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1620131670000|2021-05-04 12:34:30|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1620131690000|2021-05-04 12:34:50|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1620131700000|2021-05-04 12:35:00|2067|2067|2067|2067|2067|2067|2067|2067|0
1620131720000|2021-05-04 12:35:20|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1620131730000|2021-05-04 12:35:30|2067.3|2067.3|2066.88|2066.88|2067.3|2067.3|2066.88|2066.88|0
1620131740000|2021-05-04 12:35:40|2067.06|2067.06|2067.77|2067.77|2067.77|2067.77|2066.88|2066.88|0
1620131750000|2021-05-04 12:35:50|2067.65|2067.65|2067.59|2067.59|2067.65|2067.65|2067.59|2067.59|0
1620131760000|2021-05-04 12:36:00|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1620131770000|2021-05-04 12:36:10|2067.82|2067.82|2068.15|2068.15|2068.27|2068.27|2067.82|2067.82|0
1620131780000|2021-05-04 12:36:20|2068.21|2068.21|2068.09|2068.09|2068.27|2068.27|2068.09|2068.09|0
1620131800000|2021-05-04 12:36:40|2067.97|2067.97|2067.87|2067.87|2067.97|2067.97|2067.87|2067.87|0
1620131820000|2021-05-04 12:37:00|2067.98|2067.98|2067.87|2067.87|2067.98|2067.98|2067.87|2067.87|0
1620131830000|2021-05-04 12:37:10|2067.73|2067.73|2067.5|2067.5|2067.73|2067.73|2067.4|2067.4|0
1620131840000|2021-05-04 12:37:20|2067.38|2067.38|2066.95|2066.95|2067.41|2067.41|2066.95|2066.95|0
1620131850000|2021-05-04 12:37:30|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|0
1620131860000|2021-05-04 12:37:40|2067.25|2067.25|2067.13|2067.13|2067.25|2067.25|2067.13|2067.13|0
1620131870000|2021-05-04 12:37:50|2067.21|2067.21|2067.35|2067.35|2067.41|2067.41|2067.21|2067.21|0
1620131880000|2021-05-04 12:38:00|2067.31|2067.31|2067.25|2067.25|2067.31|2067.31|2067.22|2067.22|0
1620131890000|2021-05-04 12:38:10|2067.07|2067.07|2066.96|2066.96|2067.13|2067.13|2066.96|2066.96|0
1620131900000|2021-05-04 12:38:20|2067.02|2067.02|2067.43|2067.43|2067.43|2067.43|2066.96|2066.96|0
1620131910000|2021-05-04 12:38:30|2067.31|2067.31|2067.37|2067.37|2067.37|2067.37|2067.31|2067.31|0
1620131920000|2021-05-04 12:38:40|2067.46|2067.46|2068.57|2068.57|2068.57|2068.57|2067.46|2067.46|0
1620131930000|2021-05-04 12:38:50|2068.62|2068.62|2069.05|2069.05|2069.14|2069.14|2068.62|2068.62|0
1620131940000|2021-05-04 12:39:00|2069.16|2069.16|2068.93|2068.93|2069.34|2069.34|2068.93|2068.93|0
1620131950000|2021-05-04 12:39:10|2068.76|2068.76|2068.42|2068.42|2068.76|2068.76|2068.24|2068.24|0
1620131960000|2021-05-04 12:39:20|2068.12|2068.12|2068.13|2068.13|2068.18|2068.18|2067.83|2067.83|0
1620131970000|2021-05-04 12:39:30|2068.07|2068.07|2067.71|2067.71|2068.07|2068.07|2067.59|2067.59|0
1620131980000|2021-05-04 12:39:40|2067.65|2067.65|2067.6|2067.6|2067.71|2067.71|2067.42|2067.42|0
1620131990000|2021-05-04 12:39:50|2067.54|2067.54|2067.24|2067.24|2067.54|2067.54|2067.24|2067.24|0
1620132000000|2021-05-04 12:40:00|2067.3|2067.3|2067.18|2067.18|2067.48|2067.48|2067.12|2067.12|0
1620132010000|2021-05-04 12:40:10|2067.06|2067.06|2066.96|2066.96|2067.12|2067.12|2066.74|2066.74|0
1620132020000|2021-05-04 12:40:20|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1620132030000|2021-05-04 12:40:30|2066.4|2066.4|2066.89|2066.89|2066.89|2066.89|2066.4|2066.4|0
1620132040000|2021-05-04 12:40:40|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1620132050000|2021-05-04 12:40:50|2066.27|2066.27|2066.74|2066.74|2066.74|2066.74|2066.27|2066.27|0
1620132060000|2021-05-04 12:41:00|2066.62|2066.62|2066.47|2066.47|2066.77|2066.77|2066.41|2066.41|0
1620132070000|2021-05-04 12:41:10|2066.41|2066.41|2066.29|2066.29|2066.58|2066.58|2066.29|2066.29|0
1620132080000|2021-05-04 12:41:20|2065.93|2065.93|2066.05|2066.05|2066.05|2066.05|2065.69|2065.69|0
1620132090000|2021-05-04 12:41:30|2065.99|2065.99|2066.11|2066.11|2066.35|2066.35|2065.93|2065.93|0
1620132100000|2021-05-04 12:41:40|2066.17|2066.17|2066.58|2066.58|2066.58|2066.58|2066.17|2066.17|0
1620132130000|2021-05-04 12:42:10|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|0
1620132140000|2021-05-04 12:42:20|2066.42|2066.42|2065.48|2065.48|2066.42|2066.42|2065.48|2065.48|0
1620132180000|2021-05-04 12:43:00|2065.53|2065.53|2065.59|2065.59|2065.59|2065.59|2065.53|2065.53|0
1620132190000|2021-05-04 12:43:10|2065.35|2065.35|2065.88|2065.88|2065.88|2065.88|2065.35|2065.35|0
1620132200000|2021-05-04 12:43:20|2065.94|2065.94|2066|2066|2066|2066|2065.94|2065.94|0
1620132210000|2021-05-04 12:43:30|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1620132220000|2021-05-04 12:43:40|2066.01|2066.01|2066.01|2066.01|2066.07|2066.07|2066.01|2066.01|0
1620132240000|2021-05-04 12:44:00|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|0
1620132250000|2021-05-04 12:44:10|2065.98|2065.98|2065.78|2065.78|2065.98|2065.98|2065.78|2065.78|0
1620132270000|2021-05-04 12:44:30|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1620132280000|2021-05-04 12:44:40|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1620132290000|2021-05-04 12:44:50|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1620132300000|2021-05-04 12:45:00|2065.7|2065.7|2065.59|2065.59|2065.7|2065.7|2065.59|2065.59|0
1620132310000|2021-05-04 12:45:10|2065.55|2065.55|2065.34|2065.34|2065.55|2065.55|2065.34|2065.34|0
1620132320000|2021-05-04 12:45:20|2065.38|2065.38|2065.49|2065.49|2065.49|2065.49|2065.32|2065.32|0
1620132340000|2021-05-04 12:45:40|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|0
1620132350000|2021-05-04 12:45:50|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1620132360000|2021-05-04 12:46:00|2065.68|2065.68|2065.89|2065.89|2065.89|2065.89|2065.68|2065.68|0
1620132370000|2021-05-04 12:46:10|2065.95|2065.95|2066.08|2066.08|2066.08|2066.08|2065.95|2065.95|0
1620132380000|2021-05-04 12:46:20|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|0
1620132390000|2021-05-04 12:46:30|2066.17|2066.17|2066.21|2066.21|2066.21|2066.21|2066.17|2066.17|0
1620132400000|2021-05-04 12:46:40|2066.44|2066.44|2066.72|2066.72|2066.72|2066.72|2066.44|2066.44|0
1620132410000|2021-05-04 12:46:50|2066.84|2066.84|2067.25|2067.25|2067.25|2067.25|2066.84|2066.84|0
1620132420000|2021-05-04 12:47:00|2067.5|2067.5|2067.55|2067.55|2067.55|2067.55|2067.5|2067.5|0
1620132430000|2021-05-04 12:47:10|2067.79|2067.79|2067.84|2067.84|2067.84|2067.84|2067.79|2067.79|0
1620132440000|2021-05-04 12:47:20|2067.78|2067.78|2067.9|2067.9|2067.9|2067.9|2067.78|2067.78|0
1620132450000|2021-05-04 12:47:30|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|0
1620132460000|2021-05-04 12:47:40|2068.29|2068.29|2068.34|2068.34|2068.34|2068.34|2068.26|2068.26|0
1620132470000|2021-05-04 12:47:50|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1620132480000|2021-05-04 12:48:00|2068.41|2068.41|2068.51|2068.51|2068.51|2068.51|2068.41|2068.41|0
1620132490000|2021-05-04 12:48:10|2068.62|2068.62|2068.85|2068.85|2068.85|2068.85|2068.38|2068.38|0
1620132530000|2021-05-04 12:48:50|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1620132540000|2021-05-04 12:49:00|2069|2069|2069.02|2069.02|2069.02|2069.02|2069|2069|0
1620132550000|2021-05-04 12:49:10|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|0
1620132570000|2021-05-04 12:49:30|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|0
1620132580000|2021-05-04 12:49:40|2069.19|2069.19|2069.85|2069.85|2069.85|2069.85|2069.19|2069.19|0
1620132590000|2021-05-04 12:49:50|2069.91|2069.91|2070.83|2070.83|2070.83|2070.83|2069.91|2069.91|0
1620132600000|2021-05-04 12:50:00|2070.98|2070.98|2071.01|2071.01|2071.01|2071.01|2070.89|2070.89|0
1620132610000|2021-05-04 12:50:10|2070.92|2070.92|2070.67|2070.67|2070.92|2070.92|2070.67|2070.67|0
1620132620000|2021-05-04 12:50:20|2070.6|2070.6|2070.43|2070.43|2070.6|2070.6|2070.31|2070.31|0
1620132630000|2021-05-04 12:50:30|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1620132640000|2021-05-04 12:50:40|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|0
1620132650000|2021-05-04 12:50:50|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1620132660000|2021-05-04 12:51:00|2070.2|2070.2|2070.15|2070.15|2070.26|2070.26|2070.15|2070.15|0
1620132670000|2021-05-04 12:51:10|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1620132680000|2021-05-04 12:51:20|2069.92|2069.92|2069.95|2069.95|2069.95|2069.95|2069.92|2069.92|0
1620132690000|2021-05-04 12:51:30|2070.06|2070.06|2070.17|2070.17|2070.17|2070.17|2070.06|2070.06|0
1620132710000|2021-05-04 12:51:50|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|0
1620132720000|2021-05-04 12:52:00|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|0
1620132730000|2021-05-04 12:52:10|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|0
1620132740000|2021-05-04 12:52:20|2070.12|2070.12|2070.03|2070.03|2070.2|2070.2|2070.03|2070.03|0
1620132750000|2021-05-04 12:52:30|2070.06|2070.06|2070.36|2070.36|2070.42|2070.42|2070.06|2070.06|0
1620132760000|2021-05-04 12:52:40|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1620132780000|2021-05-04 12:53:00|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|0
1620132800000|2021-05-04 12:53:20|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|0
1620132810000|2021-05-04 12:53:30|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|0
1620132840000|2021-05-04 12:54:00|2070.43|2070.43|2070.6|2070.6|2070.6|2070.6|2070.43|2070.43|0
1620132850000|2021-05-04 12:54:10|2070.72|2070.72|2071.09|2071.09|2071.09|2071.09|2070.72|2070.72|0
1620132870000|2021-05-04 12:54:30|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|0
1620132880000|2021-05-04 12:54:40|2070.97|2070.97|2071.26|2071.26|2071.26|2071.26|2070.97|2070.97|0
1620132890000|2021-05-04 12:54:50|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|0
1620132900000|2021-05-04 12:55:00|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|0
1620132910000|2021-05-04 12:55:10|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1620132930000|2021-05-04 12:55:30|2071.94|2071.94|2072.11|2072.11|2072.17|2072.17|2071.94|2071.94|0
1620132940000|2021-05-04 12:55:40|2072.05|2072.05|2072.01|2072.01|2072.09|2072.09|2072.01|2072.01|0
1620132950000|2021-05-04 12:55:50|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1620132980000|2021-05-04 12:56:20|2071.87|2071.87|2072.1|2072.1|2072.1|2072.1|2071.87|2071.87|0
1620132990000|2021-05-04 12:56:30|2072.04|2072.04|2072|2072|2072.04|2072.04|2072|2072|0
1620133000000|2021-05-04 12:56:40|2072.03|2072.03|2071.92|2071.92|2072.03|2072.03|2071.92|2071.92|0
1620133010000|2021-05-04 12:56:50|2071.86|2071.86|2071.8|2071.8|2071.86|2071.86|2071.75|2071.75|0
1620133020000|2021-05-04 12:57:00|2071.83|2071.83|2071.93|2071.93|2071.93|2071.93|2071.83|2071.83|0
1620133030000|2021-05-04 12:57:10|2071.98|2071.98|2071.89|2071.89|2071.98|2071.98|2071.89|2071.89|0
1620133040000|2021-05-04 12:57:20|2071.95|2071.95|2072.3|2072.3|2072.3|2072.3|2071.95|2071.95|0
1620133050000|2021-05-04 12:57:30|2072.34|2072.34|2072.41|2072.41|2072.41|2072.41|2072.34|2072.34|0
1620133060000|2021-05-04 12:57:40|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1620133070000|2021-05-04 12:57:50|2072.57|2072.57|2072.67|2072.67|2072.67|2072.67|2072.57|2072.57|0
1620133080000|2021-05-04 12:58:00|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|0
1620133090000|2021-05-04 12:58:10|2072.84|2072.84|2072.86|2072.86|2072.86|2072.86|2072.84|2072.84|0
1620133100000|2021-05-04 12:58:20|2072.62|2072.62|2072.54|2072.54|2072.62|2072.62|2072.45|2072.45|0
1620133130000|2021-05-04 12:58:50|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1620133140000|2021-05-04 12:59:00|2072.54|2072.54|2072.48|2072.48|2072.54|2072.54|2072.48|2072.48|0
1620133150000|2021-05-04 12:59:10|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1620133170000|2021-05-04 12:59:30|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1620133200000|2021-05-04 13:00:00|2072.71|2072.71|2072.47|2072.47|2072.71|2072.71|2072.47|2072.47|0
1620133210000|2021-05-04 13:00:10|2072.5|2072.5|2072.56|2072.56|2072.56|2072.56|2072.5|2072.5|0
1620133220000|2021-05-04 13:00:20|2072.53|2072.53|2072.39|2072.39|2072.53|2072.53|2072.33|2072.33|0
1620133230000|2021-05-04 13:00:30|2072.45|2072.45|2072.48|2072.48|2072.51|2072.51|2072.45|2072.45|0
1620133250000|2021-05-04 13:00:50|2072.6|2072.6|2072.53|2072.53|2072.6|2072.6|2072.53|2072.53|0
1620133260000|2021-05-04 13:01:00|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1620133270000|2021-05-04 13:01:10|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1620133280000|2021-05-04 13:01:20|2072.43|2072.43|2072.34|2072.34|2072.46|2072.46|2072.28|2072.28|0
1620133290000|2021-05-04 13:01:30|2072.29|2072.29|2072.27|2072.27|2072.35|2072.35|2072.26|2072.26|0
1620133300000|2021-05-04 13:01:40|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1620133310000|2021-05-04 13:01:50|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.74|2071.74|0
1620133320000|2021-05-04 13:02:00|2071.84|2071.84|2072.04|2072.04|2072.04|2072.04|2071.84|2071.84|0
1620133330000|2021-05-04 13:02:10|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1620133340000|2021-05-04 13:02:20|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1620133350000|2021-05-04 13:02:30|2072.29|2072.29|2072.36|2072.36|2072.36|2072.36|2072.29|2072.29|0
1620133360000|2021-05-04 13:02:40|2072.31|2072.31|2072.13|2072.13|2072.31|2072.31|2072.13|2072.13|0
1620133370000|2021-05-04 13:02:50|2072.25|2072.25|2072.08|2072.08|2072.25|2072.25|2072.01|2072.01|0
1620133380000|2021-05-04 13:03:00|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1620133390000|2021-05-04 13:03:10|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1620133400000|2021-05-04 13:03:20|2071.83|2071.83|2071.91|2071.91|2071.91|2071.91|2071.83|2071.83|0
1620133420000|2021-05-04 13:03:40|2072|2072|2072.16|2072.16|2072.16|2072.16|2072|2072|0
1620133430000|2021-05-04 13:03:50|2072.22|2072.22|2072.58|2072.58|2072.58|2072.58|2072.22|2072.22|0
1620133450000|2021-05-04 13:04:10|2072.49|2072.49|2072.61|2072.61|2072.61|2072.61|2072.43|2072.43|0
1620133470000|2021-05-04 13:04:30|2072.51|2072.51|2072.42|2072.42|2072.51|2072.51|2072.42|2072.42|0
1620133480000|2021-05-04 13:04:40|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1620133490000|2021-05-04 13:04:50|2072.21|2072.21|2072.1|2072.1|2072.21|2072.21|2072.1|2072.1|0
1620133500000|2021-05-04 13:05:00|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1620133510000|2021-05-04 13:05:10|2072.07|2072.07|2072.37|2072.37|2072.37|2072.37|2072.07|2072.07|0
1620133530000|2021-05-04 13:05:30|2072.33|2072.33|2072.44|2072.44|2072.44|2072.44|2072.33|2072.33|0
1620133540000|2021-05-04 13:05:40|2072.39|2072.39|2072.75|2072.75|2072.75|2072.75|2072.39|2072.39|0
1620133550000|2021-05-04 13:05:50|2072.68|2072.68|2072.62|2072.62|2072.68|2072.68|2072.62|2072.62|0
1620133560000|2021-05-04 13:06:00|2072.59|2072.59|2072.66|2072.66|2072.66|2072.66|2072.59|2072.59|0
1620133570000|2021-05-04 13:06:10|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1620133580000|2021-05-04 13:06:20|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1620133600000|2021-05-04 13:06:40|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1620133610000|2021-05-04 13:06:50|2072.69|2072.69|2072.55|2072.55|2072.7|2072.7|2072.55|2072.55|0
1620133620000|2021-05-04 13:07:00|2072.49|2072.49|2071.99|2071.99|2072.49|2072.49|2071.99|2071.99|0
1620133630000|2021-05-04 13:07:10|2071.96|2071.96|2071.9|2071.9|2071.96|2071.96|2071.9|2071.9|0
1620133640000|2021-05-04 13:07:20|2072.28|2072.28|2072.47|2072.47|2072.47|2072.47|2072.19|2072.19|0
1620133660000|2021-05-04 13:07:40|2072.12|2072.12|2071.78|2071.78|2072.12|2072.12|2071.78|2071.78|0
1620133670000|2021-05-04 13:07:50|2071.75|2071.75|2071.7|2071.7|2071.76|2071.76|2071.7|2071.7|0
1620133680000|2021-05-04 13:08:00|2071.8|2071.8|2071.62|2071.62|2071.8|2071.8|2071.62|2071.62|0
1620133690000|2021-05-04 13:08:10|2071.51|2071.51|2072.13|2072.13|2072.13|2072.13|2071.51|2071.51|0
1620133730000|2021-05-04 13:08:50|2072.19|2072.19|2072.28|2072.28|2072.28|2072.28|2072.19|2072.19|0
1620133740000|2021-05-04 13:09:00|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1620133750000|2021-05-04 13:09:10|2072.26|2072.26|2071.95|2071.95|2072.26|2072.26|2071.95|2071.95|0
1620133760000|2021-05-04 13:09:20|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1620133770000|2021-05-04 13:09:30|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1620133790000|2021-05-04 13:09:50|2072.2|2072.2|2072.36|2072.36|2072.36|2072.36|2072.2|2072.2|0
1620133820000|2021-05-04 13:10:20|2072.33|2072.33|2072.26|2072.26|2072.33|2072.33|2072.2|2072.2|0
1620133830000|2021-05-04 13:10:30|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|0
1620133840000|2021-05-04 13:10:40|2072.43|2072.43|2072.6|2072.6|2072.6|2072.6|2072.43|2072.43|0
1620133850000|2021-05-04 13:10:50|2072.84|2072.84|2072.72|2072.72|2072.84|2072.84|2072.72|2072.72|0
1620133870000|2021-05-04 13:11:10|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1620133880000|2021-05-04 13:11:20|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1620133930000|2021-05-04 13:12:10|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1620133940000|2021-05-04 13:12:20|2072.5|2072.5|2072.56|2072.56|2072.56|2072.56|2072.47|2072.47|0
1620133950000|2021-05-04 13:12:30|2072.45|2072.45|2072.34|2072.34|2072.45|2072.45|2072.34|2072.34|0
1620133960000|2021-05-04 13:12:40|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1620133970000|2021-05-04 13:12:50|2072.5|2072.5|2072.55|2072.55|2072.55|2072.55|2072.5|2072.5|0
1620133980000|2021-05-04 13:13:00|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1620133990000|2021-05-04 13:13:10|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1620134000000|2021-05-04 13:13:20|2072.15|2072.15|2071.92|2071.92|2072.15|2072.15|2071.92|2071.92|0
1620134010000|2021-05-04 13:13:30|2071.95|2071.95|2072.16|2072.16|2072.16|2072.16|2071.95|2071.95|0
1620134020000|2021-05-04 13:13:40|2072.13|2072.13|2071.95|2071.95|2072.13|2072.13|2071.82|2071.82|0
1620134030000|2021-05-04 13:13:50|2072.01|2072.01|2072.07|2072.07|2072.07|2072.07|2072.01|2072.01|0
1620134040000|2021-05-04 13:14:00|2072.1|2072.1|2072.39|2072.39|2072.39|2072.39|2072.1|2072.1|0
1620134050000|2021-05-04 13:14:10|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1620134060000|2021-05-04 13:14:20|2072.61|2072.61|2072.67|2072.67|2072.67|2072.67|2072.61|2072.61|0
1620134070000|2021-05-04 13:14:30|2072.91|2072.91|2073.21|2073.21|2073.21|2073.21|2072.91|2072.91|0
1620134080000|2021-05-04 13:14:40|2073.32|2073.32|2073.87|2073.87|2073.87|2073.87|2073.32|2073.32|0
1620134090000|2021-05-04 13:14:50|2073.91|2073.91|2073.91|2073.91|2074.08|2074.08|2073.91|2073.91|0
1620134100000|2021-05-04 13:15:00|2073.79|2073.79|2073.84|2073.84|2074.12|2074.12|2073.77|2073.77|0
1620134110000|2021-05-04 13:15:10|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1620134120000|2021-05-04 13:15:20|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1620134130000|2021-05-04 13:15:30|2073.57|2073.57|2073.17|2073.17|2073.57|2073.57|2073.17|2073.17|0
1620134150000|2021-05-04 13:15:50|2073.08|2073.08|2073.3|2073.3|2073.3|2073.3|2073.08|2073.08|0
1620134160000|2021-05-04 13:16:00|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1620134170000|2021-05-04 13:16:10|2073.16|2073.16|2072.93|2072.93|2073.16|2073.16|2072.93|2072.93|0
1620134180000|2021-05-04 13:16:20|2072.9|2072.9|2072.99|2072.99|2072.99|2072.99|2072.9|2072.9|0
1620134200000|2021-05-04 13:16:40|2072.93|2072.93|2072.85|2072.85|2072.93|2072.93|2072.85|2072.85|0
1620134210000|2021-05-04 13:16:50|2072.89|2072.89|2072.77|2072.77|2072.89|2072.89|2072.77|2072.77|0
1620134220000|2021-05-04 13:17:00|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1620134230000|2021-05-04 13:17:10|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1620134240000|2021-05-04 13:17:20|2072.67|2072.67|2072.67|2072.67|2072.7|2072.7|2072.67|2072.67|0
1620134260000|2021-05-04 13:17:40|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|0
1620134270000|2021-05-04 13:17:50|2072.58|2072.58|2072.63|2072.63|2072.63|2072.63|2072.58|2072.58|0
1620134300000|2021-05-04 13:18:20|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1620134310000|2021-05-04 13:18:30|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1620134330000|2021-05-04 13:18:50|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1620134350000|2021-05-04 13:19:10|2072.89|2072.89|2072.82|2072.82|2072.89|2072.89|2072.82|2072.82|0
1620134360000|2021-05-04 13:19:20|2072.69|2072.69|2072.64|2072.64|2072.69|2072.69|2072.64|2072.64|0
1620134370000|2021-05-04 13:19:30|2072.66|2072.66|2072.61|2072.61|2072.66|2072.66|2072.61|2072.61|0
1620134380000|2021-05-04 13:19:40|2072.57|2072.57|2072.68|2072.68|2072.68|2072.68|2072.57|2072.57|0
1620134390000|2021-05-04 13:19:50|2072.86|2072.86|2072.74|2072.74|2072.86|2072.86|2072.74|2072.74|0
1620134400000|2021-05-04 13:20:00|2072.57|2072.57|2072.58|2072.58|2072.69|2072.69|2072.57|2072.57|0
1620134440000|2021-05-04 13:20:40|2072.22|2072.22|2071.93|2071.93|2072.22|2072.22|2071.93|2071.93|0
1620134450000|2021-05-04 13:20:50|2071.87|2071.87|2072.01|2072.01|2072.01|2072.01|2071.87|2071.87|0
1620134460000|2021-05-04 13:21:00|2072.05|2072.05|2071.75|2071.75|2072.05|2072.05|2071.75|2071.75|0
1620134470000|2021-05-04 13:21:10|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1620134480000|2021-05-04 13:21:20|2071.69|2071.69|2071.43|2071.43|2071.69|2071.69|2071.43|2071.43|0
1620134490000|2021-05-04 13:21:30|2071.39|2071.39|2070.98|2070.98|2071.39|2071.39|2070.98|2070.98|0
1620134500000|2021-05-04 13:21:40|2070.9|2070.9|2070.92|2070.92|2071.01|2071.01|2070.87|2070.87|0
1620134510000|2021-05-04 13:21:50|2070.9|2070.9|2070.74|2070.74|2070.92|2070.92|2070.74|2070.74|0
1620134520000|2021-05-04 13:22:00|2071.03|2071.03|2071.33|2071.33|2071.33|2071.33|2071.03|2071.03|0
1620134530000|2021-05-04 13:22:10|2071.42|2071.42|2071.54|2071.54|2071.54|2071.54|2071.42|2071.42|0
1620134540000|2021-05-04 13:22:20|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1620134550000|2021-05-04 13:22:30|2071.39|2071.39|2071.58|2071.58|2071.58|2071.58|2071.39|2071.39|0
1620134560000|2021-05-04 13:22:40|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|0
1620134580000|2021-05-04 13:23:00|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1620134590000|2021-05-04 13:23:10|2071.42|2071.42|2071.4|2071.4|2071.51|2071.51|2071.4|2071.4|0
1620134600000|2021-05-04 13:23:20|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|0
1620134620000|2021-05-04 13:23:40|2071.43|2071.43|2071.7|2071.7|2071.7|2071.7|2071.34|2071.34|0
1620134640000|2021-05-04 13:24:00|2071.82|2071.82|2071.93|2071.93|2071.93|2071.93|2071.82|2071.82|0
1620134650000|2021-05-04 13:24:10|2071.99|2071.99|2072.04|2072.04|2072.04|2072.04|2071.99|2071.99|0
1620134660000|2021-05-04 13:24:20|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1620134680000|2021-05-04 13:24:40|2071.96|2071.96|2071.93|2071.93|2071.96|2071.96|2071.93|2071.93|0
1620134690000|2021-05-04 13:24:50|2071.99|2071.99|2072.02|2072.02|2072.02|2072.02|2071.99|2071.99|0
1620134700000|2021-05-04 13:25:00|2071.99|2071.99|2071.65|2071.65|2071.99|2071.99|2071.65|2071.65|0
1620134730000|2021-05-04 13:25:30|2071.62|2071.62|2071.65|2071.65|2071.65|2071.65|2071.62|2071.62|0
1620134740000|2021-05-04 13:25:40|2071.68|2071.68|2071.7|2071.7|2071.7|2071.7|2071.68|2071.68|0
1620134760000|2021-05-04 13:26:00|2072|2072|2071.97|2071.97|2072|2072|2071.97|2071.97|0
1620134790000|2021-05-04 13:26:30|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1620134810000|2021-05-04 13:26:50|2072.1|2072.1|2072.36|2072.36|2072.36|2072.36|2072.1|2072.1|0
1620134820000|2021-05-04 13:27:00|2072.39|2072.39|2072.59|2072.59|2072.66|2072.66|2072.39|2072.39|0
1620134830000|2021-05-04 13:27:10|2072.77|2072.77|2072.92|2072.92|2072.92|2072.92|2072.77|2072.77|0
1620134860000|2021-05-04 13:27:40|2072.89|2072.89|2073.09|2073.09|2073.09|2073.09|2072.89|2072.89|0
1620134870000|2021-05-04 13:27:50|2073.15|2073.15|2073.38|2073.38|2073.38|2073.38|2073.15|2073.15|0
1620134880000|2021-05-04 13:28:00|2073.49|2073.49|2073.77|2073.77|2073.77|2073.77|2073.48|2073.48|0
1620134890000|2021-05-04 13:28:10|2073.8|2073.8|2073.91|2073.91|2073.91|2073.91|2073.8|2073.8|0
1620134900000|2021-05-04 13:28:20|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|0
1620134910000|2021-05-04 13:28:30|2073.97|2073.97|2073.61|2073.61|2073.97|2073.97|2073.61|2073.61|0
1620134920000|2021-05-04 13:28:40|2073.73|2073.73|2073.83|2073.83|2073.83|2073.83|2073.73|2073.73|0
1620134930000|2021-05-04 13:28:50|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|0
1620134940000|2021-05-04 13:29:00|2073.62|2073.62|2073.53|2073.53|2073.7|2073.7|2073.53|2073.53|0
1620134950000|2021-05-04 13:29:10|2073.41|2073.41|2073.62|2073.62|2073.62|2073.62|2073.41|2073.41|0
1620134970000|2021-05-04 13:29:30|2073.67|2073.67|2073.62|2073.62|2073.67|2073.67|2073.62|2073.62|0
1620134980000|2021-05-04 13:29:40|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|0
1620134990000|2021-05-04 13:29:50|2073.65|2073.65|2072.53|2072.53|2073.65|2073.65|2072.46|2072.46|0
1620135000000|2021-05-04 13:30:00|2072.47|2072.47|2073.2|2073.2|2073.2|2073.2|2072.36|2072.36|0
1620135010000|2021-05-04 13:30:10|2073.24|2073.24|2073.26|2073.26|2073.26|2073.26|2073.24|2073.24|0
1620135020000|2021-05-04 13:30:20|2073.17|2073.17|2073.69|2073.69|2073.69|2073.69|2073.17|2073.17|0
1620135030000|2021-05-04 13:30:30|2073.59|2073.59|2074.16|2074.16|2074.16|2074.16|2073.53|2073.53|0
1620135040000|2021-05-04 13:30:40|2074.19|2074.19|2074.48|2074.48|2074.48|2074.48|2074.16|2074.16|0
1620135050000|2021-05-04 13:30:50|2074.52|2074.52|2074.66|2074.66|2074.68|2074.68|2074.52|2074.52|0
1620135060000|2021-05-04 13:31:00|2074.54|2074.54|2074.64|2074.64|2074.64|2074.64|2074.54|2074.54|0
1620135070000|2021-05-04 13:31:10|2074.71|2074.71|2074.7|2074.7|2074.74|2074.74|2074.7|2074.7|0
1620135080000|2021-05-04 13:31:20|2074.92|2074.92|2076.42|2076.42|2076.49|2076.49|2074.81|2074.81|0
1620135090000|2021-05-04 13:31:30|2076.65|2076.65|2076.81|2076.81|2076.81|2076.81|2076.42|2076.42|0
1620135100000|2021-05-04 13:31:40|2076.85|2076.85|2076.88|2076.88|2076.88|2076.88|2076.85|2076.85|0
1620135110000|2021-05-04 13:31:50|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1620135130000|2021-05-04 13:32:10|2076.92|2076.92|2076.91|2076.91|2076.99|2076.99|2076.88|2076.88|0
1620135140000|2021-05-04 13:32:20|2076.81|2076.81|2076.29|2076.29|2076.81|2076.81|2076.29|2076.29|0
1620135150000|2021-05-04 13:32:30|2076.26|2076.26|2076.32|2076.32|2076.43|2076.43|2076.15|2076.15|0
1620135160000|2021-05-04 13:32:40|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1620135170000|2021-05-04 13:32:50|2076.32|2076.32|2076.2|2076.2|2076.68|2076.68|2076.2|2076.2|0
1620135180000|2021-05-04 13:33:00|2076.03|2076.03|2075.54|2075.54|2076.03|2076.03|2075.54|2075.54|0
1620135190000|2021-05-04 13:33:10|2075.65|2075.65|2075.02|2075.02|2075.65|2075.65|2074.94|2074.94|0
1620135200000|2021-05-04 13:33:20|2074.95|2074.95|2074.98|2074.98|2074.98|2074.98|2074.95|2074.95|0
1620135210000|2021-05-04 13:33:30|2074.88|2074.88|2074.84|2074.84|2074.88|2074.88|2074.84|2074.84|0
1620135220000|2021-05-04 13:33:40|2074.67|2074.67|2074.45|2074.45|2074.67|2074.67|2074.45|2074.45|0
1620135230000|2021-05-04 13:33:50|2074.35|2074.35|2074.22|2074.22|2074.35|2074.35|2074.22|2074.22|0
1620135240000|2021-05-04 13:34:00|2074.19|2074.19|2074.22|2074.22|2074.22|2074.22|2074.19|2074.19|0
1620135250000|2021-05-04 13:34:10|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1620135270000|2021-05-04 13:34:30|2074.02|2074.02|2074.02|2074.02|2074.07|2074.07|2073.92|2073.92|0
1620135280000|2021-05-04 13:34:40|2073.97|2073.97|2074.58|2074.58|2074.58|2074.58|2073.97|2073.97|0
1620135290000|2021-05-04 13:34:50|2074.66|2074.66|2074.49|2074.49|2074.66|2074.66|2074.49|2074.49|0
1620135300000|2021-05-04 13:35:00|2074.55|2074.55|2074.5|2074.5|2074.66|2074.66|2074.5|2074.5|0
1620135310000|2021-05-04 13:35:10|2074.47|2074.47|2074.42|2074.42|2074.47|2074.47|2074.42|2074.42|0
1620135320000|2021-05-04 13:35:20|2074.53|2074.53|2074.59|2074.59|2074.59|2074.59|2074.53|2074.53|0
1620135330000|2021-05-04 13:35:30|2074.62|2074.62|2074.55|2074.55|2074.62|2074.62|2074.55|2074.55|0
1620135340000|2021-05-04 13:35:40|2074.67|2074.67|2074.7|2074.7|2074.76|2074.76|2074.67|2074.67|0
1620135350000|2021-05-04 13:35:50|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1620135360000|2021-05-04 13:36:00|2074.74|2074.74|2074.69|2074.69|2074.8|2074.8|2074.69|2074.69|0
1620135370000|2021-05-04 13:36:10|2074.47|2074.47|2073.96|2073.96|2074.47|2074.47|2073.96|2073.96|0
1620135380000|2021-05-04 13:36:20|2073.99|2073.99|2074.79|2074.79|2074.79|2074.79|2073.99|2073.99|0
1620135390000|2021-05-04 13:36:30|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|0
1620135410000|2021-05-04 13:36:50|2075.01|2075.01|2074.95|2074.95|2075.01|2075.01|2074.95|2074.95|0
1620135420000|2021-05-04 13:37:00|2074.91|2074.91|2074.99|2074.99|2074.99|2074.99|2074.91|2074.91|0
1620135430000|2021-05-04 13:37:10|2074.92|2074.92|2075.06|2075.06|2075.18|2075.18|2074.92|2074.92|0
1620135440000|2021-05-04 13:37:20|2074.98|2074.98|2075.33|2075.33|2075.33|2075.33|2074.98|2074.98|0
1620135450000|2021-05-04 13:37:30|2075.23|2075.23|2075.69|2075.69|2075.69|2075.69|2075.23|2075.23|0
1620135480000|2021-05-04 13:38:00|2075.64|2075.64|2075.48|2075.48|2075.64|2075.64|2075.48|2075.48|0
1620135490000|2021-05-04 13:38:10|2075.59|2075.59|2075.42|2075.42|2075.59|2075.59|2075.42|2075.42|0
1620135500000|2021-05-04 13:38:20|2075.24|2075.24|2075.1|2075.1|2075.24|2075.24|2075.1|2075.1|0
1620135520000|2021-05-04 13:38:40|2075.2|2075.2|2075.48|2075.48|2075.48|2075.48|2075.2|2075.2|0
1620135540000|2021-05-04 13:39:00|2075.29|2075.29|2075.3|2075.3|2075.37|2075.37|2075.29|2075.29|0
1620135550000|2021-05-04 13:39:10|2075.26|2075.26|2074.78|2074.78|2075.26|2075.26|2074.78|2074.78|0
1620135560000|2021-05-04 13:39:20|2074.67|2074.67|2074.49|2074.49|2074.67|2074.67|2074.49|2074.49|0
1620135570000|2021-05-04 13:39:30|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1620135580000|2021-05-04 13:39:40|2074.21|2074.21|2074.27|2074.27|2074.27|2074.27|2074.21|2074.21|0
1620135590000|2021-05-04 13:39:50|2074.3|2074.3|2073.76|2073.76|2074.3|2074.3|2073.76|2073.76|0
1620135600000|2021-05-04 13:40:00|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1620135610000|2021-05-04 13:40:10|2073.68|2073.68|2073.49|2073.49|2073.68|2073.68|2073.49|2073.49|0
1620135620000|2021-05-04 13:40:20|2073.46|2073.46|2073.51|2073.51|2073.57|2073.57|2073.46|2073.46|0
1620135630000|2021-05-04 13:40:30|2073.42|2073.42|2073.27|2073.27|2073.42|2073.42|2073.27|2073.27|0
1620135640000|2021-05-04 13:40:40|2073.22|2073.22|2073.16|2073.16|2073.22|2073.22|2073.05|2073.05|0
1620135650000|2021-05-04 13:40:50|2073.05|2073.05|2072.92|2072.92|2073.05|2073.05|2072.92|2072.92|0
1620135660000|2021-05-04 13:41:00|2072.85|2072.85|2072.89|2072.89|2072.89|2072.89|2072.78|2072.78|0
1620135670000|2021-05-04 13:41:10|2072.67|2072.67|2072.7|2072.7|2072.7|2072.7|2072.67|2072.67|0
1620135680000|2021-05-04 13:41:20|2072.93|2072.93|2072.96|2072.96|2072.96|2072.96|2072.93|2072.93|0
1620135690000|2021-05-04 13:41:30|2073.07|2073.07|2072.88|2072.88|2073.18|2073.18|2072.88|2072.88|0
1620135740000|2021-05-04 13:42:20|2072.94|2072.94|2073.14|2073.14|2073.14|2073.14|2072.94|2072.94|0
1620135750000|2021-05-04 13:42:30|2073.2|2073.2|2073.16|2073.16|2073.22|2073.22|2073.16|2073.16|0
1620135760000|2021-05-04 13:42:40|2073.1|2073.1|2073.01|2073.01|2073.1|2073.1|2073.01|2073.01|0
1620135770000|2021-05-04 13:42:50|2073.04|2073.04|2073.17|2073.17|2073.17|2073.17|2073.04|2073.04|0
1620135780000|2021-05-04 13:43:00|2073.28|2073.28|2073.39|2073.39|2073.43|2073.43|2073.28|2073.28|0
1620135790000|2021-05-04 13:43:10|2073.45|2073.45|2073.69|2073.69|2073.69|2073.69|2073.45|2073.45|0
1620135800000|2021-05-04 13:43:20|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1620135810000|2021-05-04 13:43:30|2073.68|2073.68|2073.74|2073.74|2073.74|2073.74|2073.68|2073.68|0
1620135820000|2021-05-04 13:43:40|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|0
1620135830000|2021-05-04 13:43:50|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1620135840000|2021-05-04 13:44:00|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1620135850000|2021-05-04 13:44:10|2073.73|2073.73|2073.67|2073.67|2073.73|2073.73|2073.67|2073.67|0
1620135860000|2021-05-04 13:44:20|2073.73|2073.73|2073.85|2073.85|2073.85|2073.85|2073.73|2073.73|0
1620135870000|2021-05-04 13:44:30|2073.91|2073.91|2073.99|2073.99|2073.99|2073.99|2073.91|2073.91|0
1620135880000|2021-05-04 13:44:40|2074.05|2074.05|2074.16|2074.16|2074.16|2074.16|2074.05|2074.05|0
1620135890000|2021-05-04 13:44:50|2073.99|2073.99|2074.01|2074.01|2074.07|2074.07|2073.99|2073.99|0
1620135900000|2021-05-04 13:45:00|2074.24|2074.24|2073.72|2073.72|2074.24|2074.24|2073.72|2073.72|0
1620135910000|2021-05-04 13:45:10|2073.61|2073.61|2073.63|2073.63|2073.63|2073.63|2073.38|2073.38|0
1620135920000|2021-05-04 13:45:20|2073.52|2073.52|2073.27|2073.27|2073.52|2073.52|2073.27|2073.27|0
1620135930000|2021-05-04 13:45:30|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|0
1620135940000|2021-05-04 13:45:40|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1620135960000|2021-05-04 13:46:00|2073.07|2073.07|2073.16|2073.16|2073.16|2073.16|2072.92|2072.92|0
1620136000000|2021-05-04 13:46:40|2073.27|2073.27|2073.21|2073.21|2073.27|2073.27|2073.21|2073.21|0
1620136010000|2021-05-04 13:46:50|2073.45|2073.45|2073.57|2073.57|2073.57|2073.57|2073.45|2073.45|0
1620136020000|2021-05-04 13:47:00|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1620136030000|2021-05-04 13:47:10|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|0
1620136040000|2021-05-04 13:47:20|2073.49|2073.49|2073.2|2073.2|2073.52|2073.52|2073.14|2073.14|0
1620136050000|2021-05-04 13:47:30|2073.28|2073.28|2073.46|2073.46|2073.48|2073.48|2073.28|2073.28|0
1620136060000|2021-05-04 13:47:40|2073.22|2073.22|2073.24|2073.24|2073.3|2073.3|2073.22|2073.22|0
1620136070000|2021-05-04 13:47:50|2073.13|2073.13|2073.17|2073.17|2073.17|2073.17|2072.93|2072.93|0
1620136080000|2021-05-04 13:48:00|2072.95|2072.95|2072.91|2072.91|2072.95|2072.95|2072.91|2072.91|0
1620136090000|2021-05-04 13:48:10|2072.98|2072.98|2072.75|2072.75|2073.09|2073.09|2072.75|2072.75|0
1620136100000|2021-05-04 13:48:20|2072.72|2072.72|2071.96|2071.96|2072.72|2072.72|2071.96|2071.96|0
1620136110000|2021-05-04 13:48:30|2071.85|2071.85|2071.77|2071.77|2071.91|2071.91|2071.77|2071.77|0
1620136120000|2021-05-04 13:48:40|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1620136130000|2021-05-04 13:48:50|2071.63|2071.63|2071.12|2071.12|2071.7|2071.7|2071.12|2071.12|0
1620136140000|2021-05-04 13:49:00|2071.06|2071.06|2070.71|2070.71|2071.06|2071.06|2070.71|2070.71|0
1620136150000|2021-05-04 13:49:10|2070.6|2070.6|2070.08|2070.08|2070.6|2070.6|2070.08|2070.08|0
1620136160000|2021-05-04 13:49:20|2070.11|2070.11|2069.85|2069.85|2070.11|2070.11|2069.85|2069.85|0
1620136170000|2021-05-04 13:49:30|2069.74|2069.74|2069.35|2069.35|2069.74|2069.74|2069.35|2069.35|0
1620136180000|2021-05-04 13:49:40|2069.26|2069.26|2068.79|2068.79|2069.26|2069.26|2068.79|2068.79|0
1620136190000|2021-05-04 13:49:50|2068.73|2068.73|2068.37|2068.37|2068.73|2068.73|2068.37|2068.37|0
1620136200000|2021-05-04 13:50:00|2068.27|2068.27|2068.14|2068.14|2068.27|2068.27|2068.14|2068.14|0
1620136210000|2021-05-04 13:50:10|2068.08|2068.08|2067.9|2067.9|2068.08|2068.08|2067.66|2067.66|0
1620136220000|2021-05-04 13:50:20|2067.84|2067.84|2067.31|2067.31|2067.84|2067.84|2067.31|2067.31|0
1620136230000|2021-05-04 13:50:30|2067.23|2067.23|2067.34|2067.34|2067.34|2067.34|2067.23|2067.23|0
1620136240000|2021-05-04 13:50:40|2067.04|2067.04|2066.75|2066.75|2067.04|2067.04|2066.75|2066.75|0
1620136250000|2021-05-04 13:50:50|2066.8|2066.8|2066.53|2066.53|2066.88|2066.88|2066.53|2066.53|0
1620136260000|2021-05-04 13:51:00|2066.24|2066.24|2066.15|2066.15|2066.29|2066.29|2066.15|2066.15|0
1620136270000|2021-05-04 13:51:10|2066.12|2066.12|2065.85|2065.85|2066.12|2066.12|2065.85|2065.85|0
1620136280000|2021-05-04 13:51:20|2065.79|2065.79|2065.44|2065.44|2065.79|2065.79|2065.44|2065.44|0
1620136290000|2021-05-04 13:51:30|2065.67|2065.67|2065.8|2065.8|2065.91|2065.91|2065.67|2065.67|0
1620136300000|2021-05-04 13:51:40|2065.92|2065.92|2065.8|2065.8|2065.92|2065.92|2065.8|2065.8|0
1620136310000|2021-05-04 13:51:50|2065.61|2065.61|2065.85|2065.85|2065.85|2065.85|2065.61|2065.61|0
1620136320000|2021-05-04 13:52:00|2065.89|2065.89|2065.81|2065.81|2065.92|2065.92|2065.81|2065.81|0
1620136330000|2021-05-04 13:52:10|2065.73|2065.73|2065.48|2065.48|2065.73|2065.73|2065.48|2065.48|0
1620136340000|2021-05-04 13:52:20|2065.37|2065.37|2065.22|2065.22|2065.37|2065.37|2065.22|2065.22|0
1620136350000|2021-05-04 13:52:30|2065.15|2065.15|2065.24|2065.24|2065.24|2065.24|2065.02|2065.02|0
1620136360000|2021-05-04 13:52:40|2065.18|2065.18|2065.35|2065.35|2065.35|2065.35|2065.18|2065.18|0
1620136370000|2021-05-04 13:52:50|2065.43|2065.43|2065.46|2065.46|2065.46|2065.46|2065.43|2065.43|0
1620136380000|2021-05-04 13:53:00|2065.51|2065.51|2065.29|2065.29|2065.51|2065.51|2065.29|2065.29|0
1620136390000|2021-05-04 13:53:10|2065.32|2065.32|2065.17|2065.17|2065.32|2065.32|2065.17|2065.17|0
1620136400000|2021-05-04 13:53:20|2065.28|2065.28|2065.43|2065.43|2065.43|2065.43|2065.14|2065.14|0
1620136410000|2021-05-04 13:53:30|2065.39|2065.39|2066.04|2066.04|2066.04|2066.04|2065.39|2065.39|0
1620136420000|2021-05-04 13:53:40|2066.16|2066.16|2066.21|2066.21|2066.21|2066.21|2066.16|2066.16|0
1620136430000|2021-05-04 13:53:50|2066.1|2066.1|2065.42|2065.42|2066.1|2066.1|2065.42|2065.42|0
1620136440000|2021-05-04 13:54:00|2065.4|2065.4|2065.38|2065.38|2065.4|2065.4|2065.21|2065.21|0
1620136450000|2021-05-04 13:54:10|2065.47|2065.47|2065.63|2065.63|2065.63|2065.63|2065.47|2065.47|0
1620136460000|2021-05-04 13:54:20|2065.69|2065.69|2065.66|2065.66|2065.69|2065.69|2065.6|2065.6|0
1620136470000|2021-05-04 13:54:30|2065.6|2065.6|2065.38|2065.38|2065.6|2065.6|2065.38|2065.38|0
1620136480000|2021-05-04 13:54:40|2065.35|2065.35|2065.24|2065.24|2065.35|2065.35|2065.24|2065.24|0
1620136490000|2021-05-04 13:54:50|2065.34|2065.34|2065.59|2065.59|2065.59|2065.59|2065.17|2065.17|0
1620136500000|2021-05-04 13:55:00|2065.65|2065.65|2065.14|2065.14|2065.65|2065.65|2065.14|2065.14|0
1620136510000|2021-05-04 13:55:10|2065.05|2065.05|2064.91|2064.91|2065.05|2065.05|2064.91|2064.91|0
1620136520000|2021-05-04 13:55:20|2064.82|2064.82|2064.01|2064.01|2064.82|2064.82|2064.01|2064.01|0
1620136530000|2021-05-04 13:55:30|2063.96|2063.96|2063.33|2063.33|2063.96|2063.96|2063.33|2063.33|0
1620136540000|2021-05-04 13:55:40|2063.27|2063.27|2063.15|2063.15|2063.33|2063.33|2063.15|2063.15|0
1620136550000|2021-05-04 13:55:50|2063.17|2063.17|2063.13|2063.13|2063.17|2063.17|2063.13|2063.13|0
1620136560000|2021-05-04 13:56:00|2063.16|2063.16|2063.13|2063.13|2063.42|2063.42|2063.13|2063.13|0
1620136570000|2021-05-04 13:56:10|2063.03|2063.03|2062.79|2062.79|2063.03|2063.03|2062.79|2062.79|0
1620136580000|2021-05-04 13:56:20|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1620136590000|2021-05-04 13:56:30|2062.97|2062.97|2062.91|2062.91|2063.06|2063.06|2062.91|2062.91|0
1620136600000|2021-05-04 13:56:40|2062.88|2062.88|2062.99|2062.99|2062.99|2062.99|2062.8|2062.8|0
1620136610000|2021-05-04 13:56:50|2063.1|2063.1|2063.12|2063.12|2063.12|2063.12|2063.1|2063.1|0
1620136620000|2021-05-04 13:57:00|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2062.82|2062.82|0
1620136630000|2021-05-04 13:57:10|2062.86|2062.86|2062.24|2062.24|2062.86|2062.86|2062.24|2062.24|0
1620136640000|2021-05-04 13:57:20|2062.15|2062.15|2062.02|2062.02|2062.19|2062.19|2062.02|2062.02|0
1620136650000|2021-05-04 13:57:30|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2061.89|2061.89|0
1620136660000|2021-05-04 13:57:40|2062.2|2062.2|2062.07|2062.07|2062.2|2062.2|2061.68|2061.68|0
1620136670000|2021-05-04 13:57:50|2062.18|2062.18|2062.23|2062.23|2062.3|2062.3|2062.18|2062.18|0
1620136680000|2021-05-04 13:58:00|2062.21|2062.21|2062.03|2062.03|2062.21|2062.21|2061.93|2061.93|0
1620136690000|2021-05-04 13:58:10|2062.12|2062.12|2061.85|2061.85|2062.12|2062.12|2061.73|2061.73|0
1620136700000|2021-05-04 13:58:20|2061.91|2061.91|2062.02|2062.02|2062.4|2062.4|2061.91|2061.91|0
1620136710000|2021-05-04 13:58:30|2062.14|2062.14|2061.85|2061.85|2062.14|2062.14|2061.85|2061.85|0
1620136720000|2021-05-04 13:58:40|2061.76|2061.76|2061.95|2061.95|2061.95|2061.95|2061.73|2061.73|0
1620136730000|2021-05-04 13:58:50|2061.99|2061.99|2061.81|2061.81|2061.99|2061.99|2061.81|2061.81|0
1620136740000|2021-05-04 13:59:00|2061.69|2061.69|2061.7|2061.7|2061.71|2061.71|2061.62|2061.62|0
1620136750000|2021-05-04 13:59:10|2061.67|2061.67|2061.58|2061.58|2061.73|2061.73|2061.58|2061.58|0
1620136760000|2021-05-04 13:59:20|2061.52|2061.52|2061.56|2061.56|2061.56|2061.56|2061.52|2061.52|0
1620136770000|2021-05-04 13:59:30|2061.44|2061.44|2061.01|2061.01|2061.44|2061.44|2060.79|2060.79|0
1620136780000|2021-05-04 13:59:40|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1620136790000|2021-05-04 13:59:50|2061.14|2061.14|2061.33|2061.33|2061.33|2061.33|2061.04|2061.04|0
1620136800000|2021-05-04 14:00:00|2061.21|2061.21|2061.39|2061.39|2061.66|2061.66|2061.21|2061.21|0
1620136810000|2021-05-04 14:00:10|2061.33|2061.33|2060.99|2060.99|2061.43|2061.43|2060.99|2060.99|0
1620136820000|2021-05-04 14:00:20|2060.95|2060.95|2061.65|2061.65|2061.65|2061.65|2060.95|2060.95|0
1620136830000|2021-05-04 14:00:30|2061.35|2061.35|2061.74|2061.74|2061.74|2061.74|2061.35|2061.35|0
1620136840000|2021-05-04 14:00:40|2061.79|2061.79|2061.56|2061.56|2061.79|2061.79|2061.56|2061.56|0
1620136860000|2021-05-04 14:01:00|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|0
1620136870000|2021-05-04 14:01:10|2061.42|2061.42|2061.83|2061.83|2061.83|2061.83|2061.23|2061.23|0
1620136880000|2021-05-04 14:01:20|2061.89|2061.89|2061.8|2061.8|2061.89|2061.89|2061.77|2061.77|0
1620136890000|2021-05-04 14:01:30|2061.77|2061.77|2061.48|2061.48|2061.77|2061.77|2061.48|2061.48|0
1620136900000|2021-05-04 14:01:40|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|0
1620136910000|2021-05-04 14:01:50|2061.26|2061.26|2061.02|2061.02|2061.26|2061.26|2061.02|2061.02|0
1620136920000|2021-05-04 14:02:00|2060.92|2060.92|2061.09|2061.09|2061.11|2061.11|2060.92|2060.92|0
1620136930000|2021-05-04 14:02:10|2061.11|2061.11|2061.03|2061.03|2061.12|2061.12|2061.01|2061.01|0
1620136940000|2021-05-04 14:02:20|2060.91|2060.91|2060.85|2060.85|2060.97|2060.97|2060.85|2060.85|0
1620136950000|2021-05-04 14:02:30|2060.91|2060.91|2061.02|2061.02|2061.02|2061.02|2060.79|2060.79|0
1620136960000|2021-05-04 14:02:40|2061.11|2061.11|2061.05|2061.05|2061.16|2061.16|2061.05|2061.05|0
1620136970000|2021-05-04 14:02:50|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1620136980000|2021-05-04 14:03:00|2061.06|2061.06|2061.25|2061.25|2061.25|2061.25|2061.06|2061.06|0
1620136990000|2021-05-04 14:03:10|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|0
1620137000000|2021-05-04 14:03:20|2061.31|2061.31|2062.01|2062.01|2062.01|2062.01|2061.25|2061.25|0
1620137010000|2021-05-04 14:03:30|2062.07|2062.07|2062.24|2062.24|2062.24|2062.24|2062.07|2062.07|0
1620137020000|2021-05-04 14:03:40|2062.16|2062.16|2062.07|2062.07|2062.25|2062.25|2062.07|2062.07|0
1620137030000|2021-05-04 14:03:50|2062.01|2062.01|2062.42|2062.42|2062.66|2062.66|2062.01|2062.01|0
1620137040000|2021-05-04 14:04:00|2062.3|2062.3|2062.41|2062.41|2062.41|2062.41|2062.3|2062.3|0
1620137050000|2021-05-04 14:04:10|2062.45|2062.45|2062.53|2062.53|2062.68|2062.68|2062.39|2062.39|0
1620137060000|2021-05-04 14:04:20|2062.82|2062.82|2062.64|2062.64|2062.82|2062.82|2062.64|2062.64|0
1620137070000|2021-05-04 14:04:30|2062.58|2062.58|2062.5|2062.5|2062.58|2062.58|2062.45|2062.45|0
1620137080000|2021-05-04 14:04:40|2062.98|2062.98|2063.22|2063.22|2063.22|2063.22|2062.98|2062.98|0
1620137090000|2021-05-04 14:04:50|2063.31|2063.31|2063.84|2063.84|2063.86|2063.86|2063.31|2063.31|0
1620137100000|2021-05-04 14:05:00|2063.96|2063.96|2064.25|2064.25|2064.25|2064.25|2063.96|2063.96|0
1620137110000|2021-05-04 14:05:10|2064.43|2064.43|2063.98|2063.98|2064.48|2064.48|2063.98|2063.98|0
1620137120000|2021-05-04 14:05:20|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|0
1620137130000|2021-05-04 14:05:30|2063.87|2063.87|2063.87|2063.87|2063.92|2063.92|2063.87|2063.87|0
1620137140000|2021-05-04 14:05:40|2063.81|2063.81|2063.67|2063.67|2063.81|2063.81|2063.67|2063.67|0
1620137150000|2021-05-04 14:05:50|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1620137160000|2021-05-04 14:06:00|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|0
1620137170000|2021-05-04 14:06:10|2063.89|2063.89|2063.74|2063.74|2063.89|2063.89|2063.74|2063.74|0
1620137180000|2021-05-04 14:06:20|2063.8|2063.8|2063.92|2063.92|2063.92|2063.92|2063.63|2063.63|0
1620137190000|2021-05-04 14:06:30|2064|2064|2064.3|2064.3|2064.3|2064.3|2063.98|2063.98|0
1620137200000|2021-05-04 14:06:40|2064.25|2064.25|2065.16|2065.16|2065.23|2065.23|2064.22|2064.22|0
1620137210000|2021-05-04 14:06:50|2065.22|2065.22|2065.56|2065.56|2065.56|2065.56|2065.22|2065.22|0
1620137220000|2021-05-04 14:07:00|2065.39|2065.39|2065.34|2065.34|2065.39|2065.39|2065.23|2065.23|0
1620137230000|2021-05-04 14:07:10|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1620137240000|2021-05-04 14:07:20|2065.58|2065.58|2065.64|2065.64|2065.64|2065.64|2065.58|2065.58|0
1620137250000|2021-05-04 14:07:30|2065.53|2065.53|2065.95|2065.95|2065.95|2065.95|2065.53|2065.53|0
1620137260000|2021-05-04 14:07:40|2065.6|2065.6|2065.53|2065.53|2065.6|2065.6|2065.53|2065.53|0
1620137270000|2021-05-04 14:07:50|2065.35|2065.35|2065.89|2065.89|2065.89|2065.89|2065.35|2065.35|0
1620137280000|2021-05-04 14:08:00|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1620137290000|2021-05-04 14:08:10|2065.94|2065.94|2065.75|2065.75|2065.94|2065.94|2065.75|2065.75|0
1620137300000|2021-05-04 14:08:20|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1620137310000|2021-05-04 14:08:30|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1620137330000|2021-05-04 14:08:50|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|0
1620137340000|2021-05-04 14:09:00|2065.69|2065.69|2065.37|2065.37|2065.7|2065.7|2065.37|2065.37|0
1620137350000|2021-05-04 14:09:10|2065.32|2065.32|2065.14|2065.14|2065.36|2065.36|2065.14|2065.14|0
1620137370000|2021-05-04 14:09:30|2065.05|2065.05|2064.99|2064.99|2065.05|2065.05|2064.99|2064.99|0
1620137390000|2021-05-04 14:09:50|2064.93|2064.93|2064.78|2064.78|2064.93|2064.93|2064.78|2064.78|0
1620137400000|2021-05-04 14:10:00|2064.73|2064.73|2064.12|2064.12|2064.73|2064.73|2064.12|2064.12|0
1620137410000|2021-05-04 14:10:10|2063.88|2063.88|2063.33|2063.33|2063.88|2063.88|2063.23|2063.23|0
1620137420000|2021-05-04 14:10:20|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|0
1620137430000|2021-05-04 14:10:30|2063.75|2063.75|2063.76|2063.76|2063.87|2063.87|2063.69|2063.69|0
1620137440000|2021-05-04 14:10:40|2063.7|2063.7|2063.58|2063.58|2063.7|2063.7|2063.58|2063.58|0
1620137450000|2021-05-04 14:10:50|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|0
1620137480000|2021-05-04 14:11:20|2063.44|2063.44|2063.38|2063.38|2063.44|2063.44|2063.38|2063.38|0
1620137490000|2021-05-04 14:11:30|2063.36|2063.36|2063.39|2063.39|2063.39|2063.39|2063.36|2063.36|0
1620137500000|2021-05-04 14:11:40|2063.33|2063.33|2063.15|2063.15|2063.33|2063.33|2063.15|2063.15|0
1620137510000|2021-05-04 14:11:50|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1620137520000|2021-05-04 14:12:00|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|0
1620137530000|2021-05-04 14:12:10|2063.22|2063.22|2062.7|2062.7|2063.22|2063.22|2062.7|2062.7|0
1620137540000|2021-05-04 14:12:20|2062.58|2062.58|2062.74|2062.74|2062.74|2062.74|2062.58|2062.58|0
1620137550000|2021-05-04 14:12:30|2062.77|2062.77|2062.94|2062.94|2062.94|2062.94|2062.77|2062.77|0
1620137560000|2021-05-04 14:12:40|2062.97|2062.97|2062.8|2062.8|2062.97|2062.97|2062.73|2062.73|0
1620137570000|2021-05-04 14:12:50|2062.85|2062.85|2062.67|2062.67|2062.85|2062.85|2062.67|2062.67|0
1620137590000|2021-05-04 14:13:10|2062.6|2062.6|2062.76|2062.76|2062.76|2062.76|2062.6|2062.6|0
1620137600000|2021-05-04 14:13:20|2062.79|2062.79|2063.03|2063.03|2063.07|2063.07|2062.79|2062.79|0
1620137610000|2021-05-04 14:13:30|2063.11|2063.11|2063.46|2063.46|2063.46|2063.46|2063.04|2063.04|0
1620137620000|2021-05-04 14:13:40|2063.87|2063.87|2063.93|2063.93|2063.93|2063.93|2063.87|2063.87|0
1620137630000|2021-05-04 14:13:50|2063.82|2063.82|2063.64|2063.64|2063.82|2063.82|2063.64|2063.64|0
1620137640000|2021-05-04 14:14:00|2063.58|2063.58|2063.52|2063.52|2063.58|2063.58|2063.52|2063.52|0
1620137660000|2021-05-04 14:14:20|2063.35|2063.35|2063.29|2063.29|2063.35|2063.35|2063.29|2063.29|0
1620137670000|2021-05-04 14:14:30|2063.24|2063.24|2063.23|2063.23|2063.24|2063.24|2063.17|2063.17|0
1620137690000|2021-05-04 14:14:50|2063.29|2063.29|2063.13|2063.13|2063.29|2063.29|2063.13|2063.13|0
1620137700000|2021-05-04 14:15:00|2063.24|2063.24|2063.35|2063.35|2063.37|2063.37|2063.24|2063.24|0
1620137710000|2021-05-04 14:15:10|2063.23|2063.23|2062.78|2062.78|2063.23|2063.23|2062.78|2062.78|0
1620137720000|2021-05-04 14:15:20|2062.72|2062.72|2062.43|2062.43|2062.72|2062.72|2062.43|2062.43|0
1620137730000|2021-05-04 14:15:30|2062.2|2062.2|2062.17|2062.17|2062.37|2062.37|2062.06|2062.06|0
1620137740000|2021-05-04 14:15:40|2062.19|2062.19|2062.53|2062.53|2062.6|2062.6|2062.19|2062.19|0
1620137750000|2021-05-04 14:15:50|2062.42|2062.42|2062.36|2062.36|2062.42|2062.42|2062.36|2062.36|0
1620137760000|2021-05-04 14:16:00|2062.29|2062.29|2062.18|2062.18|2062.29|2062.29|2061.89|2061.89|0
1620137770000|2021-05-04 14:16:10|2062.21|2062.21|2062.2|2062.2|2062.29|2062.29|2062.17|2062.17|0
1620137780000|2021-05-04 14:16:20|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1620137790000|2021-05-04 14:16:30|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1620137800000|2021-05-04 14:16:40|2062.19|2062.19|2062.16|2062.16|2062.28|2062.28|2062.16|2062.16|0
1620137810000|2021-05-04 14:16:50|2062.2|2062.2|2062.53|2062.53|2062.53|2062.53|2062.2|2062.2|0
1620137820000|2021-05-04 14:17:00|2063.18|2063.18|2063.33|2063.33|2063.33|2063.33|2063.18|2063.18|0
1620137830000|2021-05-04 14:17:10|2063.47|2063.47|2064.26|2064.26|2064.26|2064.26|2063.47|2063.47|0
1620137840000|2021-05-04 14:17:20|2064.44|2064.44|2064.96|2064.96|2064.96|2064.96|2064.44|2064.44|0
1620137850000|2021-05-04 14:17:30|2065.07|2065.07|2065.79|2065.79|2065.79|2065.79|2065.07|2065.07|0
1620137860000|2021-05-04 14:17:40|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|0
1620137880000|2021-05-04 14:18:00|2065.77|2065.77|2066.37|2066.37|2066.37|2066.37|2065.77|2065.77|0
1620137890000|2021-05-04 14:18:10|2066.4|2066.4|2066.35|2066.35|2066.4|2066.4|2066.35|2066.35|0
1620137900000|2021-05-04 14:18:20|2066.32|2066.32|2066.37|2066.37|2066.37|2066.37|2066.27|2066.27|0
1620137910000|2021-05-04 14:18:30|2066.43|2066.43|2066.95|2066.95|2066.95|2066.95|2066.43|2066.43|0
1620137930000|2021-05-04 14:18:50|2067.06|2067.06|2066.95|2066.95|2067.06|2067.06|2066.95|2066.95|0
1620137940000|2021-05-04 14:19:00|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1620137950000|2021-05-04 14:19:10|2066.91|2066.91|2066.97|2066.97|2066.97|2066.97|2066.91|2066.91|0
1620137960000|2021-05-04 14:19:20|2067.03|2067.03|2067.35|2067.35|2067.35|2067.35|2066.91|2066.91|0
1620137970000|2021-05-04 14:19:30|2067.36|2067.36|2068.01|2068.01|2068.01|2068.01|2067.36|2067.36|0
1620137980000|2021-05-04 14:19:40|2068.12|2068.12|2068.23|2068.23|2068.23|2068.23|2068.12|2068.12|0
1620137990000|2021-05-04 14:19:50|2068.29|2068.29|2068.17|2068.17|2068.29|2068.29|2068.17|2068.17|0
1620138000000|2021-05-04 14:20:00|2068.06|2068.06|2067.73|2067.73|2068.06|2068.06|2067.63|2067.63|0
1620138010000|2021-05-04 14:20:10|2067.61|2067.61|2066.85|2066.85|2067.61|2067.61|2066.85|2066.85|0
1620138020000|2021-05-04 14:20:20|2066.89|2066.89|2066.75|2066.75|2066.89|2066.89|2066.75|2066.75|0
1620138030000|2021-05-04 14:20:30|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|0
1620138040000|2021-05-04 14:20:40|2066.76|2066.76|2066.73|2066.73|2066.76|2066.76|2066.73|2066.73|0
1620138050000|2021-05-04 14:20:50|2066.76|2066.76|2067.16|2067.16|2067.16|2067.16|2066.76|2066.76|0
1620138060000|2021-05-04 14:21:00|2066.87|2066.87|2066.81|2066.81|2066.87|2066.87|2066.81|2066.81|0
1620138070000|2021-05-04 14:21:10|2066.69|2066.69|2066.58|2066.58|2066.69|2066.69|2066.58|2066.58|0
1620138080000|2021-05-04 14:21:20|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1620138110000|2021-05-04 14:21:50|2066.72|2066.72|2066.77|2066.77|2066.77|2066.77|2066.72|2066.72|0
1620138120000|2021-05-04 14:22:00|2066.68|2066.68|2066.48|2066.48|2066.68|2066.68|2066.48|2066.48|0
1620138140000|2021-05-04 14:22:20|2066.57|2066.57|2066.47|2066.47|2066.57|2066.57|2066.4|2066.4|0
1620138160000|2021-05-04 14:22:40|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1620138170000|2021-05-04 14:22:50|2066.09|2066.09|2065.97|2065.97|2066.09|2066.09|2065.97|2065.97|0
1620138180000|2021-05-04 14:23:00|2065.99|2065.99|2066.11|2066.11|2066.11|2066.11|2065.99|2065.99|0
1620138190000|2021-05-04 14:23:10|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1620138200000|2021-05-04 14:23:20|2066.32|2066.32|2066.15|2066.15|2066.32|2066.32|2066.15|2066.15|0
1620138210000|2021-05-04 14:23:30|2066.04|2066.04|2065.89|2065.89|2066.04|2066.04|2065.89|2065.89|0
1620138230000|2021-05-04 14:23:50|2065.99|2065.99|2067.33|2067.33|2067.33|2067.33|2065.99|2065.99|0
1620138240000|2021-05-04 14:24:00|2067.43|2067.43|2067.58|2067.58|2067.58|2067.58|2067.33|2067.33|0
1620138250000|2021-05-04 14:24:10|2067.52|2067.52|2067.89|2067.89|2067.89|2067.89|2067.48|2067.48|0
1620138260000|2021-05-04 14:24:20|2067.92|2067.92|2067.71|2067.71|2067.95|2067.95|2067.71|2067.71|0
1620138270000|2021-05-04 14:24:30|2067.23|2067.23|2067.04|2067.04|2067.29|2067.29|2067.04|2067.04|0
1620138280000|2021-05-04 14:24:40|2066.98|2066.98|2066.98|2066.98|2067.13|2067.13|2066.93|2066.93|0
1620138290000|2021-05-04 14:24:50|2067|2067|2067.03|2067.03|2067.03|2067.03|2067|2067|0
1620138300000|2021-05-04 14:25:00|2066.95|2066.95|2066.84|2066.84|2066.95|2066.95|2066.84|2066.84|0
1620138310000|2021-05-04 14:25:10|2066.91|2066.91|2066.99|2066.99|2066.99|2066.99|2066.91|2066.91|0
1620138320000|2021-05-04 14:25:20|2066.87|2066.87|2066.81|2066.81|2066.87|2066.87|2066.81|2066.81|0
1620138330000|2021-05-04 14:25:30|2066.75|2066.75|2066.71|2066.71|2066.82|2066.82|2066.71|2066.71|0
1620138340000|2021-05-04 14:25:40|2066.6|2066.6|2066.69|2066.69|2066.69|2066.69|2066.6|2066.6|0
1620138350000|2021-05-04 14:25:50|2066.75|2066.75|2066.71|2066.71|2066.95|2066.95|2066.71|2066.71|0
1620138360000|2021-05-04 14:26:00|2066.67|2066.67|2066.56|2066.56|2066.67|2066.67|2066.56|2066.56|0
1620138370000|2021-05-04 14:26:10|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1620138380000|2021-05-04 14:26:20|2066.44|2066.44|2066.37|2066.37|2066.44|2066.44|2066.37|2066.37|0
1620138390000|2021-05-04 14:26:30|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1620138410000|2021-05-04 14:26:50|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1620138420000|2021-05-04 14:27:00|2066.53|2066.53|2066.5|2066.5|2066.53|2066.53|2066.5|2066.5|0
1620138430000|2021-05-04 14:27:10|2066.45|2066.45|2066.51|2066.51|2066.51|2066.51|2066.45|2066.45|0
1620138440000|2021-05-04 14:27:20|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1620138450000|2021-05-04 14:27:30|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1620138460000|2021-05-04 14:27:40|2066.27|2066.27|2066.43|2066.43|2066.49|2066.49|2066.27|2066.27|0
1620138470000|2021-05-04 14:27:50|2066.54|2066.54|2066.54|2066.54|2066.57|2066.57|2066.47|2066.47|0
1620138480000|2021-05-04 14:28:00|2066.48|2066.48|2066.61|2066.61|2066.61|2066.61|2066.48|2066.48|0
1620138490000|2021-05-04 14:28:10|2066.58|2066.58|2066.64|2066.64|2066.64|2066.64|2066.58|2066.58|0
1620138500000|2021-05-04 14:28:20|2066.59|2066.59|2066.89|2066.89|2066.94|2066.94|2066.59|2066.59|0
1620138510000|2021-05-04 14:28:30|2066.79|2066.79|2066.95|2066.95|2066.95|2066.95|2066.65|2066.65|0
1620138520000|2021-05-04 14:28:40|2067.04|2067.04|2067.14|2067.14|2067.14|2067.14|2067.04|2067.04|0
1620138530000|2021-05-04 14:28:50|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1620138540000|2021-05-04 14:29:00|2067.11|2067.11|2067|2067|2067.11|2067.11|2067|2067|0
1620138550000|2021-05-04 14:29:10|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1620138560000|2021-05-04 14:29:20|2067.05|2067.05|2067|2067|2067.05|2067.05|2067|2067|0
1620138570000|2021-05-04 14:29:30|2067.06|2067.06|2067.29|2067.29|2067.29|2067.29|2067.06|2067.06|0
1620138580000|2021-05-04 14:29:40|2067.23|2067.23|2067.15|2067.15|2067.29|2067.29|2067.12|2067.12|0
1620138590000|2021-05-04 14:29:50|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|0
1620138600000|2021-05-04 14:30:00|2067.45|2067.45|2067.39|2067.39|2067.45|2067.45|2067.39|2067.39|0
1620138610000|2021-05-04 14:30:10|2067.3|2067.3|2066.38|2066.38|2067.3|2067.3|2066.36|2066.36|0
1620138620000|2021-05-04 14:30:20|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|0
1620138640000|2021-05-04 14:30:40|2066.48|2066.48|2066.07|2066.07|2066.48|2066.48|2066.07|2066.07|0
1620138670000|2021-05-04 14:31:10|2066.12|2066.12|2066.42|2066.42|2066.42|2066.42|2066.07|2066.07|0
1620138680000|2021-05-04 14:31:20|2066.54|2066.54|2066.37|2066.37|2066.66|2066.66|2066.37|2066.37|0
1620138690000|2021-05-04 14:31:30|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|0
1620138700000|2021-05-04 14:31:40|2065.98|2065.98|2065.93|2065.93|2065.98|2065.98|2065.85|2065.85|0
1620138710000|2021-05-04 14:31:50|2065.95|2065.95|2065.96|2065.96|2066.01|2066.01|2065.93|2065.93|0
1620138720000|2021-05-04 14:32:00|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1620138730000|2021-05-04 14:32:10|2066.12|2066.12|2065.5|2065.5|2066.12|2066.12|2065.5|2065.5|0
1620138740000|2021-05-04 14:32:20|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|0
1620138770000|2021-05-04 14:32:50|2065.52|2065.52|2065.48|2065.48|2065.52|2065.52|2065.48|2065.48|0
1620138780000|2021-05-04 14:33:00|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1620138790000|2021-05-04 14:33:10|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1620138800000|2021-05-04 14:33:20|2065.36|2065.36|2065.2|2065.2|2065.36|2065.36|2065.14|2065.14|0
1620138810000|2021-05-04 14:33:30|2065.38|2065.38|2065.46|2065.46|2065.46|2065.46|2065.38|2065.38|0
1620138830000|2021-05-04 14:33:50|2065.51|2065.51|2065.38|2065.38|2065.57|2065.57|2065.38|2065.38|0
1620138840000|2021-05-04 14:34:00|2065.39|2065.39|2065.43|2065.43|2065.45|2065.45|2065.18|2065.18|0
1620138850000|2021-05-04 14:34:10|2065.4|2065.4|2065.32|2065.32|2065.4|2065.4|2065.32|2065.32|0
1620138870000|2021-05-04 14:34:30|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1620138880000|2021-05-04 14:34:40|2065.27|2065.27|2065.13|2065.13|2065.27|2065.27|2065.13|2065.13|0
1620138890000|2021-05-04 14:34:50|2065.09|2065.09|2064.75|2064.75|2065.09|2065.09|2064.75|2064.75|0
1620138900000|2021-05-04 14:35:00|2064.63|2064.63|2064.27|2064.27|2064.63|2064.63|2064.27|2064.27|0
1620138910000|2021-05-04 14:35:10|2064.22|2064.22|2064.28|2064.28|2064.28|2064.28|2064.1|2064.1|0
1620138920000|2021-05-04 14:35:20|2064.42|2064.42|2064.61|2064.61|2064.61|2064.61|2064.42|2064.42|0
1620138930000|2021-05-04 14:35:30|2064.78|2064.78|2064.87|2064.87|2064.87|2064.87|2064.78|2064.78|0
1620138940000|2021-05-04 14:35:40|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|0
1620138950000|2021-05-04 14:35:50|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|0
1620138960000|2021-05-04 14:36:00|2064.97|2064.97|2065.05|2065.05|2065.05|2065.05|2064.97|2064.97|0
1620138970000|2021-05-04 14:36:10|2065.1|2065.1|2065.02|2065.02|2065.1|2065.1|2065.02|2065.02|0
1620138980000|2021-05-04 14:36:20|2065.08|2065.08|2065.02|2065.02|2065.08|2065.08|2064.96|2064.96|0
1620138990000|2021-05-04 14:36:30|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|0
1620139000000|2021-05-04 14:36:40|2064.81|2064.81|2064.67|2064.67|2064.81|2064.81|2064.67|2064.67|0
1620139010000|2021-05-04 14:36:50|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|0
1620139020000|2021-05-04 14:37:00|2064.55|2064.55|2064.61|2064.61|2064.61|2064.61|2064.55|2064.55|0
1620139030000|2021-05-04 14:37:10|2065.2|2065.2|2065.24|2065.24|2065.24|2065.24|2065.12|2065.12|0
1620139050000|2021-05-04 14:37:30|2065.31|2065.31|2065.36|2065.36|2065.36|2065.36|2065.31|2065.31|0
1620139060000|2021-05-04 14:37:40|2065.31|2065.31|2065.32|2065.32|2065.32|2065.32|2065.31|2065.31|0
1620139070000|2021-05-04 14:37:50|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1620139080000|2021-05-04 14:38:00|2065.21|2065.21|2064.85|2064.85|2065.33|2065.33|2064.85|2064.85|0
1620139090000|2021-05-04 14:38:10|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|0
1620139100000|2021-05-04 14:38:20|2064.73|2064.73|2064.62|2064.62|2064.73|2064.73|2064.62|2064.62|0
1620139110000|2021-05-04 14:38:30|2064.54|2064.54|2064.47|2064.47|2064.54|2064.54|2064.47|2064.47|0
1620139120000|2021-05-04 14:38:40|2064.42|2064.42|2063.86|2063.86|2064.42|2064.42|2063.86|2063.86|0
1620139130000|2021-05-04 14:38:50|2064.15|2064.15|2064.19|2064.19|2064.21|2064.21|2064.15|2064.15|0
1620139150000|2021-05-04 14:39:10|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1620139160000|2021-05-04 14:39:20|2064.3|2064.3|2064.28|2064.28|2064.39|2064.39|2064.28|2064.28|0
1620139170000|2021-05-04 14:39:30|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|0
1620139180000|2021-05-04 14:39:40|2064.35|2064.35|2064.23|2064.23|2064.35|2064.35|2064.23|2064.23|0
1620139190000|2021-05-04 14:39:50|2064.34|2064.34|2064.4|2064.4|2064.4|2064.4|2064.34|2064.34|0
1620139200000|2021-05-04 14:40:00|2064.43|2064.43|2064.41|2064.41|2064.55|2064.55|2064.41|2064.41|0
1620139210000|2021-05-04 14:40:10|2064.5|2064.5|2064.43|2064.43|2064.5|2064.5|2064.43|2064.43|0
1620139220000|2021-05-04 14:40:20|2064.36|2064.36|2064.69|2064.69|2064.69|2064.69|2064.36|2064.36|0
1620139230000|2021-05-04 14:40:30|2064.64|2064.64|2064.57|2064.57|2064.64|2064.64|2064.54|2064.54|0
1620139240000|2021-05-04 14:40:40|2064.68|2064.68|2064.85|2064.85|2064.85|2064.85|2064.68|2064.68|0
1620139250000|2021-05-04 14:40:50|2064.89|2064.89|2064.93|2064.93|2065.07|2065.07|2064.89|2064.89|0
1620139260000|2021-05-04 14:41:00|2064.89|2064.89|2064.84|2064.84|2064.95|2064.95|2064.84|2064.84|0
1620139270000|2021-05-04 14:41:10|2064.93|2064.93|2064.87|2064.87|2064.93|2064.93|2064.87|2064.87|0
1620139280000|2021-05-04 14:41:20|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|0
1620139290000|2021-05-04 14:41:30|2065.09|2065.09|2065.23|2065.23|2065.23|2065.23|2065.09|2065.09|0
1620139300000|2021-05-04 14:41:40|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1620139310000|2021-05-04 14:41:50|2065.4|2065.4|2065.22|2065.22|2065.4|2065.4|2065.22|2065.22|0
1620139320000|2021-05-04 14:42:00|2065.11|2065.11|2064.69|2064.69|2065.11|2065.11|2064.69|2064.69|0
1620139330000|2021-05-04 14:42:10|2064.61|2064.61|2064.62|2064.62|2064.62|2064.62|2064.53|2064.53|0
1620139340000|2021-05-04 14:42:20|2064.56|2064.56|2064.51|2064.51|2064.6|2064.6|2064.48|2064.48|0
1620139350000|2021-05-04 14:42:30|2064.62|2064.62|2064.9|2064.9|2064.9|2064.9|2064.62|2064.62|0
1620139360000|2021-05-04 14:42:40|2064.79|2064.79|2064.65|2064.65|2064.79|2064.79|2064.52|2064.52|0
1620139370000|2021-05-04 14:42:50|2064.69|2064.69|2064.63|2064.63|2064.69|2064.69|2064.63|2064.63|0
1620139380000|2021-05-04 14:43:00|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|0
1620139390000|2021-05-04 14:43:10|2064.41|2064.41|2064.57|2064.57|2064.57|2064.57|2064.41|2064.41|0
1620139400000|2021-05-04 14:43:20|2064.63|2064.63|2064.74|2064.74|2064.74|2064.74|2064.63|2064.63|0
1620139410000|2021-05-04 14:43:30|2064.64|2064.64|2064.55|2064.55|2064.64|2064.64|2064.55|2064.55|0
1620139420000|2021-05-04 14:43:40|2064.6|2064.6|2064.71|2064.71|2064.71|2064.71|2064.6|2064.6|0
1620139430000|2021-05-04 14:43:50|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|0
1620139440000|2021-05-04 14:44:00|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1620139450000|2021-05-04 14:44:10|2064.41|2064.41|2064.52|2064.52|2064.52|2064.52|2064.41|2064.41|0
1620139470000|2021-05-04 14:44:30|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|0
1620139480000|2021-05-04 14:44:40|2064.56|2064.56|2064.54|2064.54|2064.56|2064.56|2064.54|2064.54|0
1620139490000|2021-05-04 14:44:50|2064.52|2064.52|2064.47|2064.47|2064.52|2064.52|2064.41|2064.41|0
1620139500000|2021-05-04 14:45:00|2064.41|2064.41|2064.31|2064.31|2064.41|2064.41|2064.28|2064.28|0
1620139510000|2021-05-04 14:45:10|2064.13|2064.13|2063.08|2063.08|2064.19|2064.19|2063.08|2063.08|0
1620139520000|2021-05-04 14:45:20|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|0
1620139530000|2021-05-04 14:45:30|2063.18|2063.18|2063.09|2063.09|2063.18|2063.18|2063.09|2063.09|0
1620139540000|2021-05-04 14:45:40|2062.98|2062.98|2062.26|2062.26|2062.98|2062.98|2062.26|2062.26|0
1620139550000|2021-05-04 14:45:50|2062.23|2062.23|2062.16|2062.16|2062.23|2062.23|2062.16|2062.16|0
1620139560000|2021-05-04 14:46:00|2062.07|2062.07|2062.23|2062.23|2062.23|2062.23|2062.03|2062.03|0
1620139570000|2021-05-04 14:46:10|2062.21|2062.21|2062.14|2062.14|2062.21|2062.21|2062.14|2062.14|0
1620139580000|2021-05-04 14:46:20|2062.11|2062.11|2061.84|2061.84|2062.11|2062.11|2061.84|2061.84|0
1620139590000|2021-05-04 14:46:30|2061.73|2061.73|2061.58|2061.58|2061.73|2061.73|2061.52|2061.52|0
1620139600000|2021-05-04 14:46:40|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|0
1620139610000|2021-05-04 14:46:50|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1620139620000|2021-05-04 14:47:00|2061.49|2061.49|2060.65|2060.65|2061.49|2061.49|2060.65|2060.65|0
1620139630000|2021-05-04 14:47:10|2060.69|2060.69|2060.67|2060.67|2060.7|2060.7|2060.67|2060.67|0
1620139640000|2021-05-04 14:47:20|2060.62|2060.62|2060.55|2060.55|2060.62|2060.62|2060.55|2060.55|0
1620139650000|2021-05-04 14:47:30|2060.57|2060.57|2060.6|2060.6|2060.6|2060.6|2060.57|2060.57|0
1620139660000|2021-05-04 14:47:40|2060.63|2060.63|2060.41|2060.41|2060.63|2060.63|2060.41|2060.41|0
1620139670000|2021-05-04 14:47:50|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1620139680000|2021-05-04 14:48:00|2060.31|2060.31|2060.17|2060.17|2060.31|2060.31|2060.16|2060.16|0
1620139690000|2021-05-04 14:48:10|2060.1|2060.1|2060.06|2060.06|2060.1|2060.1|2060.06|2060.06|0
1620139700000|2021-05-04 14:48:20|2060.02|2060.02|2060.31|2060.31|2060.31|2060.31|2060.01|2060.01|0
1620139710000|2021-05-04 14:48:30|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|0
1620139720000|2021-05-04 14:48:40|2060.29|2060.29|2060.18|2060.18|2060.29|2060.29|2060.06|2060.06|0
1620139730000|2021-05-04 14:48:50|2060.04|2060.04|2059.4|2059.4|2060.15|2060.15|2059.4|2059.4|0
1620139740000|2021-05-04 14:49:00|2059.43|2059.43|2059.65|2059.65|2059.73|2059.73|2059.43|2059.43|0
1620139760000|2021-05-04 14:49:20|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|0
1620139770000|2021-05-04 14:49:30|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|0
1620139780000|2021-05-04 14:49:40|2059.87|2059.87|2059.85|2059.85|2059.87|2059.87|2059.85|2059.85|0
1620139790000|2021-05-04 14:49:50|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1620139800000|2021-05-04 14:50:00|2059.81|2059.81|2059.69|2059.69|2059.85|2059.85|2059.55|2059.55|0
1620139810000|2021-05-04 14:50:10|2059.77|2059.77|2059.7|2059.7|2059.77|2059.77|2059.7|2059.7|0
1620139820000|2021-05-04 14:50:20|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1620139830000|2021-05-04 14:50:30|2059.63|2059.63|2059.86|2059.86|2059.97|2059.97|2059.63|2059.63|0
1620139840000|2021-05-04 14:50:40|2059.83|2059.83|2059.59|2059.59|2059.83|2059.83|2059.59|2059.59|0
1620139850000|2021-05-04 14:50:50|2059.55|2059.55|2059.58|2059.58|2059.58|2059.58|2059.55|2059.55|0
1620139860000|2021-05-04 14:51:00|2059.54|2059.54|2059.71|2059.71|2059.77|2059.77|2059.54|2059.54|0
1620139870000|2021-05-04 14:51:10|2059.69|2059.69|2059.68|2059.68|2059.69|2059.69|2059.5|2059.5|0
1620139880000|2021-05-04 14:51:20|2059.73|2059.73|2059.73|2059.73|2059.9|2059.9|2059.67|2059.67|0
1620139900000|2021-05-04 14:51:40|2059.77|2059.77|2059.86|2059.86|2059.86|2059.86|2059.75|2059.75|0
1620139910000|2021-05-04 14:51:50|2060.04|2060.04|2059.84|2059.84|2060.1|2060.1|2059.84|2059.84|0
1620139920000|2021-05-04 14:52:00|2059.85|2059.85|2059.84|2059.84|2059.88|2059.88|2059.84|2059.84|0
1620139940000|2021-05-04 14:52:20|2059.77|2059.77|2059.66|2059.66|2059.77|2059.77|2059.66|2059.66|0
1620139960000|2021-05-04 14:52:40|2059.6|2059.6|2059.51|2059.51|2059.6|2059.6|2059.43|2059.43|0
1620139980000|2021-05-04 14:53:00|2059.59|2059.59|2059.45|2059.45|2059.59|2059.59|2059.45|2059.45|0
1620139990000|2021-05-04 14:53:10|2059.33|2059.33|2058.89|2058.89|2059.33|2059.33|2058.89|2058.89|0
1620140000000|2021-05-04 14:53:20|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|0
1620140010000|2021-05-04 14:53:30|2058.75|2058.75|2058.8|2058.8|2058.8|2058.8|2058.69|2058.69|0
1620140020000|2021-05-04 14:53:40|2058.88|2058.88|2058.7|2058.7|2058.92|2058.92|2058.7|2058.7|0
1620140050000|2021-05-04 14:54:10|2058.68|2058.68|2058.71|2058.71|2058.71|2058.71|2058.65|2058.65|0
1620140060000|2021-05-04 14:54:20|2058.77|2058.77|2058.67|2058.67|2058.84|2058.84|2058.67|2058.67|0
1620140070000|2021-05-04 14:54:30|2058.37|2058.37|2058.45|2058.45|2058.45|2058.45|2058.37|2058.37|0
1620140080000|2021-05-04 14:54:40|2058.33|2058.33|2058.25|2058.25|2058.33|2058.33|2058.25|2058.25|0
1620140100000|2021-05-04 14:55:00|2058.53|2058.53|2058.42|2058.42|2058.53|2058.53|2058.42|2058.42|0
1620140110000|2021-05-04 14:55:10|2058.44|2058.44|2058.51|2058.51|2058.54|2058.54|2058.44|2058.44|0
1620140130000|2021-05-04 14:55:30|2058.46|2058.46|2058.12|2058.12|2058.46|2058.46|2058.12|2058.12|0
1620140140000|2021-05-04 14:55:40|2058.01|2058.01|2057.71|2057.71|2058.01|2058.01|2057.71|2057.71|0
1620140150000|2021-05-04 14:55:50|2057.74|2057.74|2058.05|2058.05|2058.05|2058.05|2057.74|2057.74|0
1620140160000|2021-05-04 14:56:00|2058.11|2058.11|2058.25|2058.25|2058.25|2058.25|2058.11|2058.11|0
1620140170000|2021-05-04 14:56:10|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1620140180000|2021-05-04 14:56:20|2058.31|2058.31|2058.25|2058.25|2058.31|2058.31|2058.25|2058.25|0
1620140190000|2021-05-04 14:56:30|2058.2|2058.2|2058.29|2058.29|2058.29|2058.29|2058.2|2058.2|0
1620140200000|2021-05-04 14:56:40|2058.18|2058.18|2058.17|2058.17|2058.18|2058.18|2058.17|2058.17|0
1620140210000|2021-05-04 14:56:50|2058.2|2058.2|2058.37|2058.37|2058.37|2058.37|2058.2|2058.2|0
1620140220000|2021-05-04 14:57:00|2058.32|2058.32|2058.33|2058.33|2058.33|2058.33|2058.32|2058.32|0
1620140230000|2021-05-04 14:57:10|2058.28|2058.28|2058.49|2058.49|2058.49|2058.49|2058.28|2058.28|0
1620140250000|2021-05-04 14:57:30|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1620140260000|2021-05-04 14:57:40|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.29|2058.29|0
1620140270000|2021-05-04 14:57:50|2058.26|2058.26|2058.2|2058.2|2058.26|2058.26|2058.2|2058.2|0
1620140280000|2021-05-04 14:58:00|2058.17|2058.17|2057.9|2057.9|2058.17|2058.17|2057.9|2057.9|0
1620140310000|2021-05-04 14:58:30|2057.88|2057.88|2057.75|2057.75|2057.88|2057.88|2057.75|2057.75|0
1620140320000|2021-05-04 14:58:40|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.61|2057.61|0
1620140330000|2021-05-04 14:58:50|2057.74|2057.74|2058.03|2058.03|2058.03|2058.03|2057.74|2057.74|0
1620140340000|2021-05-04 14:59:00|2057.93|2057.93|2057.63|2057.63|2057.93|2057.93|2057.57|2057.57|0
1620140350000|2021-05-04 14:59:10|2057.68|2057.68|2057.66|2057.66|2057.73|2057.73|2057.66|2057.66|0
1620140360000|2021-05-04 14:59:20|2057.7|2057.7|2057.67|2057.67|2057.7|2057.7|2057.65|2057.65|0
1620140380000|2021-05-04 14:59:40|2057.7|2057.7|2057.95|2057.95|2057.98|2057.98|2057.7|2057.7|0
1620140390000|2021-05-04 14:59:50|2057.89|2057.89|2058.2|2058.2|2058.32|2058.32|2057.83|2057.83|0
1620140400000|2021-05-04 15:00:00|2058.17|2058.17|2058.32|2058.32|2058.32|2058.32|2058.14|2058.14|0
1620140410000|2021-05-04 15:00:10|2058.54|2058.54|2058.52|2058.52|2058.59|2058.59|2058.41|2058.41|0
1620140420000|2021-05-04 15:00:20|2058.54|2058.54|2058.48|2058.48|2058.54|2058.54|2058.37|2058.37|0
1620140430000|2021-05-04 15:00:30|2058.54|2058.54|2058.48|2058.48|2058.59|2058.59|2058.48|2058.48|0
1620140440000|2021-05-04 15:00:40|2058.54|2058.54|2058.12|2058.12|2058.54|2058.54|2058.01|2058.01|0
1620140450000|2021-05-04 15:00:50|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1620140460000|2021-05-04 15:01:00|2058.27|2058.27|2058.1|2058.1|2058.27|2058.27|2058.1|2058.1|0
1620140470000|2021-05-04 15:01:10|2058.04|2058.04|2058.33|2058.33|2058.33|2058.33|2058.04|2058.04|0
1620140480000|2021-05-04 15:01:20|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|0
1620140500000|2021-05-04 15:01:40|2058.33|2058.33|2058.35|2058.35|2058.35|2058.35|2058.29|2058.29|0
1620140510000|2021-05-04 15:01:50|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1620140520000|2021-05-04 15:02:00|2058.32|2058.32|2058.62|2058.62|2058.62|2058.62|2058.32|2058.32|0
1620140540000|2021-05-04 15:02:20|2059.04|2059.04|2058.96|2058.96|2059.04|2059.04|2058.96|2058.96|0
1620140550000|2021-05-04 15:02:30|2059.32|2059.32|2059.26|2059.26|2059.55|2059.55|2059.26|2059.26|0
1620140560000|2021-05-04 15:02:40|2059.35|2059.35|2059.74|2059.74|2059.74|2059.74|2059.35|2059.35|0
1620140570000|2021-05-04 15:02:50|2059.77|2059.77|2059.72|2059.72|2059.77|2059.77|2059.7|2059.7|0
1620140580000|2021-05-04 15:03:00|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1620140590000|2021-05-04 15:03:10|2059.6|2059.6|2059.49|2059.49|2059.6|2059.6|2059.49|2059.49|0
1620140610000|2021-05-04 15:03:30|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1620140620000|2021-05-04 15:03:40|2059.51|2059.51|2059.4|2059.4|2059.51|2059.51|2059.4|2059.4|0
1620140640000|2021-05-04 15:04:00|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1620140650000|2021-05-04 15:04:10|2059.57|2059.57|2059.68|2059.68|2059.68|2059.68|2059.51|2059.51|0
1620140660000|2021-05-04 15:04:20|2059.9|2059.9|2059.97|2059.97|2059.97|2059.97|2059.9|2059.9|0
1620140670000|2021-05-04 15:04:30|2060|2060|2060.17|2060.17|2060.17|2060.17|2059.95|2059.95|0
1620140690000|2021-05-04 15:04:50|2059.95|2059.95|2059.96|2059.96|2059.96|2059.96|2059.9|2059.9|0
1620140700000|2021-05-04 15:05:00|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|0
1620140710000|2021-05-04 15:05:10|2059.92|2059.92|2059.99|2059.99|2059.99|2059.99|2059.72|2059.72|0
1620140720000|2021-05-04 15:05:20|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|0
1620140730000|2021-05-04 15:05:30|2060.17|2060.17|2059.92|2059.92|2060.17|2060.17|2059.92|2059.92|0
1620140740000|2021-05-04 15:05:40|2059.98|2059.98|2059.72|2059.72|2059.98|2059.98|2059.72|2059.72|0
1620140750000|2021-05-04 15:05:50|2059.61|2059.61|2059.49|2059.49|2059.61|2059.61|2059.49|2059.49|0
1620140780000|2021-05-04 15:06:20|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|0
1620140800000|2021-05-04 15:06:40|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|0
1620140810000|2021-05-04 15:06:50|2059.48|2059.48|2059.44|2059.44|2059.48|2059.48|2059.44|2059.44|0
1620140820000|2021-05-04 15:07:00|2059.49|2059.49|2059.84|2059.84|2059.88|2059.88|2059.44|2059.44|0
1620140830000|2021-05-04 15:07:10|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|0
1620140840000|2021-05-04 15:07:20|2060.12|2060.12|2060.35|2060.35|2060.35|2060.35|2060.12|2060.12|0
1620140870000|2021-05-04 15:07:50|2060.24|2060.24|2060.59|2060.59|2060.59|2060.59|2060.24|2060.24|0
1620140880000|2021-05-04 15:08:00|2060.53|2060.53|2060.54|2060.54|2060.59|2060.59|2060.53|2060.53|0
1620140890000|2021-05-04 15:08:10|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1620140900000|2021-05-04 15:08:20|2060.71|2060.71|2060.95|2060.95|2060.95|2060.95|2060.71|2060.71|0
1620140910000|2021-05-04 15:08:30|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|0
1620140920000|2021-05-04 15:08:40|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|0
1620140930000|2021-05-04 15:08:50|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|0
1620140940000|2021-05-04 15:09:00|2061.17|2061.17|2061.2|2061.2|2061.2|2061.2|2061.17|2061.17|0
1620140960000|2021-05-04 15:09:20|2061.09|2061.09|2060.97|2060.97|2061.09|2061.09|2060.97|2060.97|0
1620140970000|2021-05-04 15:09:30|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|0
1620140980000|2021-05-04 15:09:40|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|0
1620140990000|2021-05-04 15:09:50|2060.72|2060.72|2060.71|2060.71|2060.72|2060.72|2060.66|2060.66|0
1620141000000|2021-05-04 15:10:00|2060.6|2060.6|2060.38|2060.38|2060.6|2060.6|2060.38|2060.38|0
1620141010000|2021-05-04 15:10:10|2060.49|2060.49|2060.44|2060.44|2060.49|2060.49|2060.44|2060.44|0
1620141020000|2021-05-04 15:10:20|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|0
1620141030000|2021-05-04 15:10:30|2060.17|2060.17|2060.06|2060.06|2060.17|2060.17|2060.06|2060.06|0
1620141040000|2021-05-04 15:10:40|2060.29|2060.29|2060.1|2060.1|2060.29|2060.29|2060.1|2060.1|0
1620141050000|2021-05-04 15:10:50|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1620141060000|2021-05-04 15:11:00|2059.93|2059.93|2059.31|2059.31|2059.93|2059.93|2059.31|2059.31|0
1620141070000|2021-05-04 15:11:10|2059.38|2059.38|2059.41|2059.41|2059.41|2059.41|2059.35|2059.35|0
1620141080000|2021-05-04 15:11:20|2059.44|2059.44|2058.97|2058.97|2059.44|2059.44|2058.97|2058.97|0
1620141090000|2021-05-04 15:11:30|2058.93|2058.93|2059.17|2059.17|2059.17|2059.17|2058.93|2058.93|0
1620141100000|2021-05-04 15:11:40|2059.11|2059.11|2058.96|2058.96|2059.13|2059.13|2058.96|2058.96|0
1620141110000|2021-05-04 15:11:50|2059.07|2059.07|2059.2|2059.2|2059.2|2059.2|2059|2059|0
1620141120000|2021-05-04 15:12:00|2059.13|2059.13|2059.24|2059.24|2059.24|2059.24|2059.13|2059.13|0
1620141140000|2021-05-04 15:12:20|2059.27|2059.27|2059.09|2059.09|2059.27|2059.27|2059.09|2059.09|0
1620141150000|2021-05-04 15:12:30|2059.04|2059.04|2058.62|2058.62|2059.08|2059.08|2058.62|2058.62|0
1620141160000|2021-05-04 15:12:40|2058.73|2058.73|2058.61|2058.61|2058.73|2058.73|2058.61|2058.61|0
1620141170000|2021-05-04 15:12:50|2058.56|2058.56|2058.43|2058.43|2058.56|2058.56|2058.43|2058.43|0
1620141180000|2021-05-04 15:13:00|2058.32|2058.32|2058.04|2058.04|2058.32|2058.32|2058.04|2058.04|0
1620141190000|2021-05-04 15:13:10|2057.99|2057.99|2058.17|2058.17|2058.17|2058.17|2057.99|2057.99|0
1620141200000|2021-05-04 15:13:20|2057.93|2057.93|2057.64|2057.64|2057.93|2057.93|2057.64|2057.64|0
1620141210000|2021-05-04 15:13:30|2057.47|2057.47|2057.25|2057.25|2057.47|2057.47|2057.25|2057.25|0
1620141220000|2021-05-04 15:13:40|2057.19|2057.19|2056.91|2056.91|2057.19|2057.19|2056.91|2056.91|0
1620141230000|2021-05-04 15:13:50|2056.89|2056.89|2055.89|2055.89|2056.89|2056.89|2055.89|2055.89|0
1620141240000|2021-05-04 15:14:00|2055.71|2055.71|2055.47|2055.47|2055.77|2055.77|2055.47|2055.47|0
1620141250000|2021-05-04 15:14:10|2055.53|2055.53|2055.69|2055.69|2055.69|2055.69|2055.53|2055.53|0
1620141260000|2021-05-04 15:14:20|2055.58|2055.58|2055.86|2055.86|2055.86|2055.86|2055.58|2055.58|0
1620141270000|2021-05-04 15:14:30|2055.97|2055.97|2056.02|2056.02|2056.08|2056.08|2055.97|2055.97|0
1620141280000|2021-05-04 15:14:40|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1620141290000|2021-05-04 15:14:50|2055.93|2055.93|2055.88|2055.88|2055.97|2055.97|2055.88|2055.88|0
1620141300000|2021-05-04 15:15:00|2055.94|2055.94|2056|2056|2056|2056|2055.94|2055.94|0
1620141310000|2021-05-04 15:15:10|2055.94|2055.94|2056.02|2056.02|2056.02|2056.02|2055.94|2055.94|0
1620141320000|2021-05-04 15:15:20|2056.05|2056.05|2056.04|2056.04|2056.09|2056.09|2056.04|2056.04|0
1620141330000|2021-05-04 15:15:30|2056.1|2056.1|2055.85|2055.85|2056.1|2056.1|2055.85|2055.85|0
1620141340000|2021-05-04 15:15:40|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1620141350000|2021-05-04 15:15:50|2055.89|2055.89|2056.4|2056.4|2056.4|2056.4|2055.89|2055.89|0
1620141360000|2021-05-04 15:16:00|2056.33|2056.33|2055.97|2055.97|2056.33|2056.33|2055.97|2055.97|0
1620141370000|2021-05-04 15:16:10|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1620141380000|2021-05-04 15:16:20|2055.98|2055.98|2055.75|2055.75|2055.98|2055.98|2055.75|2055.75|0
1620141390000|2021-05-04 15:16:30|2055.71|2055.71|2055.65|2055.65|2055.71|2055.71|2055.65|2055.65|0
1620141400000|2021-05-04 15:16:40|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1620141420000|2021-05-04 15:17:00|2055.6|2055.6|2055.58|2055.58|2055.6|2055.6|2055.46|2055.46|0
1620141430000|2021-05-04 15:17:10|2055.55|2055.55|2055.53|2055.53|2055.55|2055.55|2055.53|2055.53|0
1620141440000|2021-05-04 15:17:20|2055.5|2055.5|2055.47|2055.47|2055.5|2055.5|2055.47|2055.47|0
1620141450000|2021-05-04 15:17:30|2055.32|2055.32|2055.21|2055.21|2055.32|2055.32|2055.21|2055.21|0
1620141460000|2021-05-04 15:17:40|2055.27|2055.27|2055.26|2055.26|2055.41|2055.41|2055.21|2055.21|0
1620141470000|2021-05-04 15:17:50|2055.34|2055.34|2055.4|2055.4|2055.43|2055.43|2055.34|2055.34|0
1620141480000|2021-05-04 15:18:00|2055.44|2055.44|2055.25|2055.25|2055.44|2055.44|2055.2|2055.2|0
1620141490000|2021-05-04 15:18:10|2055.37|2055.37|2055.32|2055.32|2055.37|2055.37|2055.32|2055.32|0
1620141500000|2021-05-04 15:18:20|2055.29|2055.29|2055.37|2055.37|2055.37|2055.37|2055.29|2055.29|0
1620141510000|2021-05-04 15:18:30|2055.34|2055.34|2055.18|2055.18|2055.34|2055.34|2055.09|2055.09|0
1620141520000|2021-05-04 15:18:40|2055.2|2055.2|2055.17|2055.17|2055.28|2055.28|2055.16|2055.16|0
1620141540000|2021-05-04 15:19:00|2055.11|2055.11|2055.01|2055.01|2055.11|2055.11|2054.95|2054.95|0
1620141550000|2021-05-04 15:19:10|2055.03|2055.03|2055.09|2055.09|2055.09|2055.09|2054.97|2054.97|0
1620141560000|2021-05-04 15:19:20|2055.06|2055.06|2055.18|2055.18|2055.18|2055.18|2055.06|2055.06|0
1620141580000|2021-05-04 15:19:40|2055.11|2055.11|2055.2|2055.2|2055.2|2055.2|2055.11|2055.11|0
1620141590000|2021-05-04 15:19:50|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1620141610000|2021-05-04 15:20:10|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1620141620000|2021-05-04 15:20:20|2055.25|2055.25|2055.19|2055.19|2055.25|2055.25|2055.19|2055.19|0
1620141630000|2021-05-04 15:20:30|2055.08|2055.08|2055.26|2055.26|2055.26|2055.26|2055.08|2055.08|0
1620141640000|2021-05-04 15:20:40|2055.14|2055.14|2055.01|2055.01|2055.14|2055.14|2055.01|2055.01|0
1620141650000|2021-05-04 15:20:50|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|0
1620141660000|2021-05-04 15:21:00|2055.01|2055.01|2054.21|2054.21|2055.01|2055.01|2054.21|2054.21|0
1620141670000|2021-05-04 15:21:10|2054.32|2054.32|2054.18|2054.18|2054.32|2054.32|2054.17|2054.17|0
1620141680000|2021-05-04 15:21:20|2054.23|2054.23|2054.51|2054.51|2054.51|2054.51|2054.23|2054.23|0
1620141690000|2021-05-04 15:21:30|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1620141700000|2021-05-04 15:21:40|2054.53|2054.53|2054.49|2054.49|2054.53|2054.53|2054.31|2054.31|0
1620141710000|2021-05-04 15:21:50|2054.54|2054.54|2054.86|2054.86|2054.86|2054.86|2054.49|2054.49|0
1620141720000|2021-05-04 15:22:00|2054.92|2054.92|2055.14|2055.14|2055.14|2055.14|2054.92|2054.92|0
1620141730000|2021-05-04 15:22:10|2055.02|2055.02|2054.79|2054.79|2055.02|2055.02|2054.79|2054.79|0
1620141740000|2021-05-04 15:22:20|2054.56|2054.56|2053.8|2053.8|2054.56|2054.56|2053.8|2053.8|0
1620141750000|2021-05-04 15:22:30|2053.73|2053.73|2053.95|2053.95|2053.95|2053.95|2053.67|2053.67|0
1620141760000|2021-05-04 15:22:40|2054.05|2054.05|2054.08|2054.08|2054.14|2054.14|2054.05|2054.05|0
1620141770000|2021-05-04 15:22:50|2054.18|2054.18|2054.6|2054.6|2054.6|2054.6|2054.18|2054.18|0
1620141780000|2021-05-04 15:23:00|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.48|2054.48|0
1620141790000|2021-05-04 15:23:10|2054.48|2054.48|2054.8|2054.8|2054.8|2054.8|2054.42|2054.42|0
1620141800000|2021-05-04 15:23:20|2054.92|2054.92|2055.01|2055.01|2055.01|2055.01|2054.92|2054.92|0
1620141810000|2021-05-04 15:23:30|2054.9|2054.9|2055.01|2055.01|2055.01|2055.01|2054.78|2054.78|0
1620141820000|2021-05-04 15:23:40|2055.06|2055.06|2055.73|2055.73|2055.73|2055.73|2055.06|2055.06|0
1620141830000|2021-05-04 15:23:50|2055.67|2055.67|2055.69|2055.69|2055.69|2055.69|2055.41|2055.41|0
1620141840000|2021-05-04 15:24:00|2055.41|2055.41|2055.28|2055.28|2055.47|2055.47|2055|2055|0
1620141850000|2021-05-04 15:24:10|2055.23|2055.23|2055.07|2055.07|2055.23|2055.23|2054.69|2054.69|0
1620141860000|2021-05-04 15:24:20|2054.97|2054.97|2054.4|2054.4|2054.97|2054.97|2054.25|2054.25|0
1620141870000|2021-05-04 15:24:30|2054.35|2054.35|2054.04|2054.04|2054.41|2054.41|2053.92|2053.92|0
1620141880000|2021-05-04 15:24:40|2054.01|2054.01|2053.83|2053.83|2054.01|2054.01|2053.82|2053.82|0
1620141890000|2021-05-04 15:24:50|2053.71|2053.71|2052.96|2052.96|2053.71|2053.71|2052.9|2052.9|0
1620141900000|2021-05-04 15:25:00|2052.84|2052.84|2052.9|2052.9|2052.95|2052.95|2052.81|2052.81|0
1620141910000|2021-05-04 15:25:10|2052.87|2052.87|2052.7|2052.7|2052.87|2052.87|2052.7|2052.7|0
1620141920000|2021-05-04 15:25:20|2052.65|2052.65|2052.39|2052.39|2052.78|2052.78|2052.28|2052.28|0
1620141930000|2021-05-04 15:25:30|2052.3|2052.3|2052.15|2052.15|2052.44|2052.44|2051.96|2051.96|0
1620141940000|2021-05-04 15:25:40|2052.32|2052.32|2052.57|2052.57|2052.62|2052.62|2052.32|2052.32|0
1620141950000|2021-05-04 15:25:50|2052.55|2052.55|2052.54|2052.54|2052.55|2052.55|2052.5|2052.5|0
1620141960000|2021-05-04 15:26:00|2052.42|2052.42|2052.25|2052.25|2052.48|2052.48|2052.12|2052.12|0
1620141970000|2021-05-04 15:26:10|2052.3|2052.3|2052.11|2052.11|2052.3|2052.3|2052.03|2052.03|0
1620141980000|2021-05-04 15:26:20|2052.14|2052.14|2053.15|2053.15|2053.15|2053.15|2052.14|2052.14|0
1620141990000|2021-05-04 15:26:30|2053.26|2053.26|2052.87|2052.87|2053.38|2053.38|2052.87|2052.87|0
1620142000000|2021-05-04 15:26:40|2052.8|2052.8|2052.9|2052.9|2052.9|2052.9|2052.8|2052.8|0
1620142010000|2021-05-04 15:26:50|2052.96|2052.96|2053.08|2053.08|2053.08|2053.08|2052.91|2052.91|0
1620142020000|2021-05-04 15:27:00|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1620142030000|2021-05-04 15:27:10|2053.04|2053.04|2052.91|2052.91|2053.04|2053.04|2052.91|2052.91|0
1620142040000|2021-05-04 15:27:20|2052.95|2052.95|2052.92|2052.92|2052.95|2052.95|2052.92|2052.92|0
1620142050000|2021-05-04 15:27:30|2052.58|2052.58|2052.41|2052.41|2052.69|2052.69|2052.41|2052.41|0
1620142060000|2021-05-04 15:27:40|2052.44|2052.44|2052.09|2052.09|2052.5|2052.5|2052.09|2052.09|0
1620142070000|2021-05-04 15:27:50|2052.14|2052.14|2052.2|2052.2|2052.2|2052.2|2052.03|2052.03|0
1620142080000|2021-05-04 15:28:00|2052.08|2052.08|2052.14|2052.14|2052.14|2052.14|2051.97|2051.97|0
1620142090000|2021-05-04 15:28:10|2052.2|2052.2|2052.2|2052.2|2052.26|2052.26|2052.2|2052.2|0
1620142100000|2021-05-04 15:28:20|2052.31|2052.31|2052.18|2052.18|2052.31|2052.31|2052.17|2052.17|0
1620142110000|2021-05-04 15:28:30|2052.21|2052.21|2052.61|2052.61|2052.63|2052.63|2052.16|2052.16|0
1620142120000|2021-05-04 15:28:40|2052.67|2052.67|2052.93|2052.93|2052.99|2052.99|2052.61|2052.61|0
1620142130000|2021-05-04 15:28:50|2052.82|2052.82|2052.31|2052.31|2052.82|2052.82|2052.31|2052.31|0
1620142140000|2021-05-04 15:29:00|2052.23|2052.23|2053.17|2053.17|2053.17|2053.17|2052.23|2052.23|0
1620142150000|2021-05-04 15:29:10|2053.2|2053.2|2052.88|2052.88|2053.2|2053.2|2052.88|2052.88|0
1620142160000|2021-05-04 15:29:20|2053|2053|2052.58|2052.58|2053|2053|2052.36|2052.36|0
1620142170000|2021-05-04 15:29:30|2052.53|2052.53|2052.53|2052.53|2052.61|2052.61|2052.38|2052.38|0
1620142180000|2021-05-04 15:29:40|2052.61|2052.61|2052.91|2052.91|2052.96|2052.96|2052.61|2052.61|0
1620142190000|2021-05-04 15:29:50|2052.79|2052.79|2053.6|2053.6|2053.6|2053.6|2052.79|2052.79|0
1620198900000|2021-05-05 07:15:00|2047.33|2047.33|2047.72|2047.72|2047.72|2047.72|2047.33|2047.33|0
1620198910000|2021-05-05 07:15:10|2048.02|2048.02|2048.65|2048.65|2048.65|2048.65|2048.02|2048.02|0
1620198920000|2021-05-05 07:15:20|2048.57|2048.57|2048.21|2048.21|2048.57|2048.57|2048.21|2048.21|0
1620198930000|2021-05-05 07:15:30|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1620198940000|2021-05-05 07:15:40|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1620198950000|2021-05-05 07:15:50|2047.56|2047.56|2047.7|2047.7|2047.7|2047.7|2047.53|2047.53|0
1620198960000|2021-05-05 07:16:00|2048.06|2048.06|2048.13|2048.13|2048.15|2048.15|2048.06|2048.06|0
1620198970000|2021-05-05 07:16:10|2047.53|2047.53|2047.41|2047.41|2047.53|2047.53|2047.13|2047.13|0
1620198980000|2021-05-05 07:16:20|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1620198990000|2021-05-05 07:16:30|2047.63|2047.63|2047.53|2047.53|2047.63|2047.63|2047.53|2047.53|0
1620199000000|2021-05-05 07:16:40|2047.56|2047.56|2047.59|2047.59|2047.59|2047.59|2047.56|2047.56|0
1620199020000|2021-05-05 07:17:00|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1620199030000|2021-05-05 07:17:10|2047.4|2047.4|2047.32|2047.32|2047.4|2047.4|2047.3|2047.3|0
1620199040000|2021-05-05 07:17:20|2047.67|2047.67|2047.59|2047.59|2047.87|2047.87|2047.59|2047.59|0
1620199050000|2021-05-05 07:17:30|2047.48|2047.48|2047.49|2047.49|2047.56|2047.56|2047.41|2047.41|0
1620199060000|2021-05-05 07:17:40|2047.54|2047.54|2047.49|2047.49|2047.54|2047.54|2047.43|2047.43|0
1620199070000|2021-05-05 07:17:50|2047.38|2047.38|2047.73|2047.73|2047.73|2047.73|2047.38|2047.38|0
1620199080000|2021-05-05 07:18:00|2047.79|2047.79|2047.81|2047.81|2047.81|2047.81|2047.35|2047.35|0
1620199090000|2021-05-05 07:18:10|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1620199100000|2021-05-05 07:18:20|2047.86|2047.86|2047.63|2047.63|2047.86|2047.86|2047.63|2047.63|0
1620199130000|2021-05-05 07:18:50|2047.66|2047.66|2047.69|2047.69|2047.69|2047.69|2047.66|2047.66|0
1620199140000|2021-05-05 07:19:00|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1620199150000|2021-05-05 07:19:10|2047.2|2047.2|2047.33|2047.33|2047.33|2047.33|2047.2|2047.2|0
1620199170000|2021-05-05 07:19:30|2046.97|2046.97|2047.51|2047.51|2047.51|2047.51|2046.97|2046.97|0
1620199180000|2021-05-05 07:19:40|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1620199190000|2021-05-05 07:19:50|2047.65|2047.65|2047.95|2047.95|2048.09|2048.09|2046.98|2046.98|0
1620199200000|2021-05-05 07:20:00|2048.07|2048.07|2048.63|2048.63|2048.63|2048.63|2048.07|2048.07|0
1620199210000|2021-05-05 07:20:10|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1620199220000|2021-05-05 07:20:20|2048.99|2048.99|2049.11|2049.11|2049.11|2049.11|2048.99|2048.99|0
1620199230000|2021-05-05 07:20:30|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1620199240000|2021-05-05 07:20:40|2049.69|2049.69|2049.81|2049.81|2049.81|2049.81|2049.5|2049.5|0
1620199250000|2021-05-05 07:20:50|2049.56|2049.56|2049.44|2049.44|2049.56|2049.56|2049.44|2049.44|0
1620199260000|2021-05-05 07:21:00|2049.41|2049.41|2049.83|2049.83|2049.83|2049.83|2049.35|2049.35|0
1620199270000|2021-05-05 07:21:10|2049.63|2049.63|2049.59|2049.59|2049.99|2049.99|2049.59|2049.59|0
1620199280000|2021-05-05 07:21:20|2049.65|2049.65|2049.57|2049.57|2049.85|2049.85|2049.35|2049.35|0
1620199290000|2021-05-05 07:21:30|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1620199300000|2021-05-05 07:21:40|2050.1|2050.1|2049.85|2049.85|2050.56|2050.56|2049.85|2049.85|0
1620199310000|2021-05-05 07:21:50|2049.92|2049.92|2049.58|2049.58|2049.92|2049.92|2049.58|2049.58|0
1620199320000|2021-05-05 07:22:00|2049.52|2049.52|2049|2049|2049.52|2049.52|2048.95|2048.95|0
1620199330000|2021-05-05 07:22:10|2049.06|2049.06|2049.18|2049.18|2049.24|2049.24|2049.06|2049.06|0
1620199340000|2021-05-05 07:22:20|2049.26|2049.26|2049.19|2049.19|2049.26|2049.26|2049.19|2049.19|0
1620199350000|2021-05-05 07:22:30|2049.25|2049.25|2049.16|2049.16|2049.34|2049.34|2049.16|2049.16|0
1620199360000|2021-05-05 07:22:40|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1620199380000|2021-05-05 07:23:00|2049.26|2049.26|2049.84|2049.84|2049.84|2049.84|2049.26|2049.26|0
1620199390000|2021-05-05 07:23:10|2049.82|2049.82|2049.76|2049.76|2049.82|2049.82|2049.71|2049.71|0
1620199400000|2021-05-05 07:23:20|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1620199420000|2021-05-05 07:23:40|2049.77|2049.77|2049.66|2049.66|2049.77|2049.77|2049.66|2049.66|0
1620199430000|2021-05-05 07:23:50|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1620199440000|2021-05-05 07:24:00|2049.7|2049.7|2049.64|2049.64|2049.7|2049.7|2049.64|2049.64|0
1620199450000|2021-05-05 07:24:10|2049.58|2049.58|2049.03|2049.03|2049.58|2049.58|2048.62|2048.62|0
1620199460000|2021-05-05 07:24:20|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1620199470000|2021-05-05 07:24:30|2049.45|2049.45|2049.58|2049.58|2049.58|2049.58|2049.45|2049.45|0
1620199480000|2021-05-05 07:24:40|2049.81|2049.81|2049.88|2049.88|2049.88|2049.88|2049.81|2049.81|0
1620199490000|2021-05-05 07:24:50|2049.76|2049.76|2049.84|2049.84|2049.84|2049.84|2049.65|2049.65|0
1620199500000|2021-05-05 07:25:00|2049.68|2049.68|2049.46|2049.46|2049.78|2049.78|2049.24|2049.24|0
1620199520000|2021-05-05 07:25:20|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1620199550000|2021-05-05 07:25:50|2049.07|2049.07|2049.01|2049.01|2049.07|2049.07|2049.01|2049.01|0
1620199560000|2021-05-05 07:26:00|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1620199570000|2021-05-05 07:26:10|2049.02|2049.02|2048.96|2048.96|2049.08|2049.08|2048.96|2048.96|0
1620199580000|2021-05-05 07:26:20|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1620199590000|2021-05-05 07:26:30|2048.79|2048.79|2048.18|2048.18|2048.79|2048.79|2048.18|2048.18|0
1620199600000|2021-05-05 07:26:40|2048.37|2048.37|2048.02|2048.02|2048.37|2048.37|2048.02|2048.02|0
1620199610000|2021-05-05 07:26:50|2048.1|2048.1|2048.28|2048.28|2048.28|2048.28|2048.1|2048.1|0
1620199620000|2021-05-05 07:27:00|2048.21|2048.21|2047.74|2047.74|2048.28|2048.28|2047.74|2047.74|0
1620199630000|2021-05-05 07:27:10|2047.55|2047.55|2047.38|2047.38|2047.55|2047.55|2047.38|2047.38|0
1620199640000|2021-05-05 07:27:20|2047.4|2047.4|2047.76|2047.76|2047.76|2047.76|2047.4|2047.4|0
1620199650000|2021-05-05 07:27:30|2047.79|2047.79|2047.85|2047.85|2047.85|2047.85|2047.79|2047.79|0
1620199660000|2021-05-05 07:27:40|2047.67|2047.67|2047.88|2047.88|2047.89|2047.89|2047.67|2047.67|0
1620199670000|2021-05-05 07:27:50|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1620199690000|2021-05-05 07:28:10|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1620199700000|2021-05-05 07:28:20|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1620199710000|2021-05-05 07:28:30|2048.1|2048.1|2048.18|2048.18|2048.18|2048.18|2048.1|2048.1|0
1620199720000|2021-05-05 07:28:40|2048.24|2048.24|2047.85|2047.85|2048.24|2048.24|2047.85|2047.85|0
1620199760000|2021-05-05 07:29:20|2047.94|2047.94|2048.04|2048.04|2048.04|2048.04|2047.94|2047.94|0
1620199770000|2021-05-05 07:29:30|2048.21|2048.21|2048.39|2048.39|2048.39|2048.39|2048.21|2048.21|0
1620199780000|2021-05-05 07:29:40|2048.61|2048.61|2049.03|2049.03|2049.03|2049.03|2048.61|2048.61|0
1620199790000|2021-05-05 07:29:50|2049.08|2049.08|2049.23|2049.23|2049.34|2049.34|2049.08|2049.08|0
1620199800000|2021-05-05 07:30:00|2049.31|2049.31|2050.21|2050.21|2050.21|2050.21|2049.31|2049.31|0
1620199820000|2021-05-05 07:30:20|2050.32|2050.32|2050.54|2050.54|2050.54|2050.54|2050.32|2050.32|0
1620199830000|2021-05-05 07:30:30|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1620199840000|2021-05-05 07:30:40|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1620199850000|2021-05-05 07:30:50|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1620199870000|2021-05-05 07:31:10|2050.26|2050.26|2050.34|2050.34|2050.45|2050.45|2050.26|2050.26|0
1620199890000|2021-05-05 07:31:30|2050.25|2050.25|2050.34|2050.34|2050.34|2050.34|2050.25|2050.25|0
1620199900000|2021-05-05 07:31:40|2050.76|2050.76|2050.82|2050.82|2050.82|2050.82|2050.76|2050.76|0
1620199910000|2021-05-05 07:31:50|2050.72|2050.72|2051.68|2051.68|2051.68|2051.68|2050.72|2050.72|0
1620199930000|2021-05-05 07:32:10|2051.49|2051.49|2051.79|2051.79|2051.79|2051.79|2051.49|2051.49|0
1620199950000|2021-05-05 07:32:30|2051.67|2051.67|2051.79|2051.79|2051.79|2051.79|2051.67|2051.67|0
1620199970000|2021-05-05 07:32:50|2052.02|2052.02|2052.03|2052.03|2052.13|2052.13|2052.02|2052.02|0
1620199980000|2021-05-05 07:33:00|2052.06|2052.06|2052.03|2052.03|2052.09|2052.09|2052.03|2052.03|0
1620199990000|2021-05-05 07:33:10|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1620200010000|2021-05-05 07:33:30|2051.73|2051.73|2051.61|2051.61|2051.73|2051.73|2051.61|2051.61|0
1620200020000|2021-05-05 07:33:40|2051.52|2051.52|2051.44|2051.44|2051.54|2051.54|2051.44|2051.44|0
1620200040000|2021-05-05 07:34:00|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1620200060000|2021-05-05 07:34:20|2051.55|2051.55|2051.66|2051.66|2051.66|2051.66|2051.55|2051.55|0
1620200080000|2021-05-05 07:34:40|2051.92|2051.92|2051.64|2051.64|2051.92|2051.92|2051.64|2051.64|0
1620200090000|2021-05-05 07:34:50|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1620200100000|2021-05-05 07:35:00|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1620200120000|2021-05-05 07:35:20|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1620200140000|2021-05-05 07:35:40|2051.76|2051.76|2051.77|2051.77|2051.77|2051.77|2051.76|2051.76|0
1620200150000|2021-05-05 07:35:50|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1620200160000|2021-05-05 07:36:00|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|0
1620200180000|2021-05-05 07:36:20|2051.67|2051.67|2051.61|2051.61|2051.73|2051.73|2051.61|2051.61|0
1620200190000|2021-05-05 07:36:30|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1620200210000|2021-05-05 07:36:50|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1620200220000|2021-05-05 07:37:00|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1620200240000|2021-05-05 07:37:20|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|0
1620200250000|2021-05-05 07:37:30|2051.2|2051.2|2051.09|2051.09|2051.2|2051.2|2051.09|2051.09|0
1620200260000|2021-05-05 07:37:40|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1620200270000|2021-05-05 07:37:50|2050.14|2050.14|2050.19|2050.19|2050.19|2050.19|2050.14|2050.14|0
1620200280000|2021-05-05 07:38:00|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1620200310000|2021-05-05 07:38:30|2050.47|2050.47|2050.42|2050.42|2050.47|2050.47|2050.34|2050.34|0
1620200320000|2021-05-05 07:38:40|2050.53|2050.53|2050.4|2050.4|2050.62|2050.62|2050.4|2050.4|0
1620200330000|2021-05-05 07:38:50|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1620200340000|2021-05-05 07:39:00|2050.39|2050.39|2050.5|2050.5|2050.5|2050.5|2050.39|2050.39|0
1620200350000|2021-05-05 07:39:10|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|0
1620200360000|2021-05-05 07:39:20|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|0
1620200370000|2021-05-05 07:39:30|2050.83|2050.83|2051.07|2051.07|2051.07|2051.07|2050.83|2050.83|0
1620200380000|2021-05-05 07:39:40|2051.18|2051.18|2051.13|2051.13|2051.24|2051.24|2051.13|2051.13|0
1620200400000|2021-05-05 07:40:00|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1620200410000|2021-05-05 07:40:10|2051.22|2051.22|2051.32|2051.32|2051.41|2051.41|2051.22|2051.22|0
1620200420000|2021-05-05 07:40:20|2051.37|2051.37|2051.18|2051.18|2051.37|2051.37|2051.18|2051.18|0
1620200460000|2021-05-05 07:41:00|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1620200480000|2021-05-05 07:41:20|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1620200510000|2021-05-05 07:41:50|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1620200520000|2021-05-05 07:42:00|2051.07|2051.07|2051.02|2051.02|2051.07|2051.07|2051.02|2051.02|0
1620200530000|2021-05-05 07:42:10|2050.91|2050.91|2052.04|2052.04|2052.04|2052.04|2050.82|2050.82|0
1620200540000|2021-05-05 07:42:20|2051.95|2051.95|2051.98|2051.98|2051.98|2051.98|2051.95|2051.95|0
1620200550000|2021-05-05 07:42:30|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1620200560000|2021-05-05 07:42:40|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1620200580000|2021-05-05 07:43:00|2051.75|2051.75|2051.65|2051.65|2051.75|2051.75|2051.65|2051.65|0
1620200590000|2021-05-05 07:43:10|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.49|2051.49|0
1620200600000|2021-05-05 07:43:20|2051.69|2051.69|2051.91|2051.91|2051.91|2051.91|2051.69|2051.69|0
1620200610000|2021-05-05 07:43:30|2052.1|2052.1|2052.1|2052.1|2052.13|2052.13|2052.1|2052.1|0
1620200620000|2021-05-05 07:43:40|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1620200630000|2021-05-05 07:43:50|2052.31|2052.31|2052.4|2052.4|2052.4|2052.4|2052.31|2052.31|0
1620200640000|2021-05-05 07:44:00|2052.33|2052.33|2052.3|2052.3|2052.33|2052.33|2052.3|2052.3|0
1620200650000|2021-05-05 07:44:10|2052.19|2052.19|2051.68|2051.68|2052.19|2052.19|2051.68|2051.68|0
1620200670000|2021-05-05 07:44:30|2051.62|2051.62|2051.65|2051.65|2051.65|2051.65|2051.59|2051.59|0
1620200690000|2021-05-05 07:44:50|2051.7|2051.7|2051.73|2051.73|2051.73|2051.73|2051.7|2051.7|0
1620200700000|2021-05-05 07:45:00|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1620200720000|2021-05-05 07:45:20|2051.24|2051.24|2051.18|2051.18|2051.24|2051.24|2051.18|2051.18|0
1620200730000|2021-05-05 07:45:30|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1620200770000|2021-05-05 07:46:10|2050.9|2050.9|2051.28|2051.28|2051.28|2051.28|2050.9|2050.9|0
1620200780000|2021-05-05 07:46:20|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|0
1620200810000|2021-05-05 07:46:50|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1620200820000|2021-05-05 07:47:00|2050.95|2050.95|2050.7|2050.7|2050.95|2050.95|2050.7|2050.7|0
1620200830000|2021-05-05 07:47:10|2050.58|2050.58|2050.51|2050.51|2050.58|2050.58|2050.51|2050.51|0
1620200850000|2021-05-05 07:47:30|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1620200860000|2021-05-05 07:47:40|2050.23|2050.23|2050.45|2050.45|2050.45|2050.45|2050.23|2050.23|0
1620200870000|2021-05-05 07:47:50|2050.48|2050.48|2050.59|2050.59|2050.59|2050.59|2050.48|2050.48|0
1620200890000|2021-05-05 07:48:10|2050.56|2050.56|2050.38|2050.38|2050.56|2050.56|2050.38|2050.38|0
1620200900000|2021-05-05 07:48:20|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1620200910000|2021-05-05 07:48:30|2050.55|2050.55|2049.78|2049.78|2050.55|2050.55|2049.78|2049.78|0
1620200930000|2021-05-05 07:48:50|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1620200950000|2021-05-05 07:49:10|2049.98|2049.98|2049.86|2049.86|2050.08|2050.08|2049.86|2049.86|0
1620200960000|2021-05-05 07:49:20|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1620200970000|2021-05-05 07:49:30|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1620200980000|2021-05-05 07:49:40|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1620201000000|2021-05-05 07:50:00|2049.75|2049.75|2049.69|2049.69|2049.75|2049.75|2049.69|2049.69|0
1620201020000|2021-05-05 07:50:20|2049.99|2049.99|2050.06|2050.06|2050.06|2050.06|2049.99|2049.99|0
1620201030000|2021-05-05 07:50:30|2050.2|2050.2|2050.2|2050.2|2050.25|2050.25|2050.2|2050.2|0
1620201070000|2021-05-05 07:51:10|2050.23|2050.23|2050.28|2050.28|2050.28|2050.28|2050.23|2050.23|0
1620201080000|2021-05-05 07:51:20|2050.31|2050.31|2050.28|2050.28|2050.34|2050.34|2050.28|2050.28|0
1620201110000|2021-05-05 07:51:50|2050.34|2050.34|2051.05|2051.05|2051.05|2051.05|2050.34|2050.34|0
1620201120000|2021-05-05 07:52:00|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|0
1620201130000|2021-05-05 07:52:10|2051.16|2051.16|2051.35|2051.35|2051.35|2051.35|2051.16|2051.16|0
1620201140000|2021-05-05 07:52:20|2051.12|2051.12|2051.31|2051.31|2051.31|2051.31|2051.12|2051.12|0
1620201150000|2021-05-05 07:52:30|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1620201200000|2021-05-05 07:53:20|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1620201220000|2021-05-05 07:53:40|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|0
1620201260000|2021-05-05 07:54:20|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|0
1620201280000|2021-05-05 07:54:40|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1620201300000|2021-05-05 07:55:00|2051.72|2051.72|2051.64|2051.64|2051.72|2051.72|2051.64|2051.64|0
1620201310000|2021-05-05 07:55:10|2051.78|2051.78|2051.71|2051.71|2051.78|2051.78|2051.71|2051.71|0
1620201320000|2021-05-05 07:55:20|2051.81|2051.81|2051.7|2051.7|2051.81|2051.81|2051.7|2051.7|0
1620201330000|2021-05-05 07:55:30|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1620201350000|2021-05-05 07:55:50|2051.49|2051.49|2051.37|2051.37|2051.49|2051.49|2051.37|2051.37|0
1620201360000|2021-05-05 07:56:00|2051.2|2051.2|2051.14|2051.14|2051.2|2051.2|2051.14|2051.14|0
1620201370000|2021-05-05 07:56:10|2051.2|2051.2|2051.02|2051.02|2051.2|2051.2|2051.02|2051.02|0
1620201380000|2021-05-05 07:56:20|2051.09|2051.09|2050.95|2050.95|2051.09|2051.09|2050.95|2050.95|0
1620201390000|2021-05-05 07:56:30|2050.9|2050.9|2050.66|2050.66|2050.9|2050.9|2050.66|2050.66|0
1620201410000|2021-05-05 07:56:50|2050.72|2050.72|2050.75|2050.75|2050.75|2050.75|2050.63|2050.63|0
1620201420000|2021-05-05 07:57:00|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1620201430000|2021-05-05 07:57:10|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1620201440000|2021-05-05 07:57:20|2050.58|2050.58|2050.36|2050.36|2050.58|2050.58|2050.19|2050.19|0
1620201460000|2021-05-05 07:57:40|2050.07|2050.07|2049.59|2049.59|2050.07|2050.07|2049.59|2049.59|0
1620201470000|2021-05-05 07:57:50|2049.65|2049.65|2050.13|2050.13|2050.13|2050.13|2049.65|2049.65|0
1620201480000|2021-05-05 07:58:00|2050.18|2050.18|2050.41|2050.41|2050.43|2050.43|2050.18|2050.18|0
1620201490000|2021-05-05 07:58:10|2050.46|2050.46|2050.52|2050.52|2050.52|2050.52|2050.46|2050.46|0
1620201500000|2021-05-05 07:58:20|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1620201510000|2021-05-05 07:58:30|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1620201520000|2021-05-05 07:58:40|2050.42|2050.42|2050.12|2050.12|2050.42|2050.42|2050.12|2050.12|0
1620201530000|2021-05-05 07:58:50|2050.07|2050.07|2049.74|2049.74|2050.07|2050.07|2049.74|2049.74|0
1620201540000|2021-05-05 07:59:00|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1620201550000|2021-05-05 07:59:10|2049.8|2049.8|2049.87|2049.87|2049.87|2049.87|2049.76|2049.76|0
1620201560000|2021-05-05 07:59:20|2049.79|2049.79|2049.93|2049.93|2049.93|2049.93|2049.79|2049.79|0
1620201570000|2021-05-05 07:59:30|2049.7|2049.7|2049.86|2049.86|2049.86|2049.86|2049.53|2049.53|0
1620201580000|2021-05-05 07:59:40|2050.08|2050.08|2050.1|2050.1|2050.1|2050.1|2050|2050|0
1620201600000|2021-05-05 08:00:00|2050.32|2050.32|2050.53|2050.53|2050.53|2050.53|2050.31|2050.31|0
1620201610000|2021-05-05 08:00:10|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.51|2050.51|0
1620201620000|2021-05-05 08:00:20|2050.45|2050.45|2050.57|2050.57|2050.57|2050.57|2050.45|2050.45|0
1620201630000|2021-05-05 08:00:30|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1620201660000|2021-05-05 08:01:00|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1620201670000|2021-05-05 08:01:10|2050.76|2050.76|2050.84|2050.84|2050.84|2050.84|2050.76|2050.76|0
1620201680000|2021-05-05 08:01:20|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1620201700000|2021-05-05 08:01:40|2050.94|2050.94|2050.59|2050.59|2050.94|2050.94|2050.59|2050.59|0
1620201720000|2021-05-05 08:02:00|2050.53|2050.53|2050.84|2050.84|2050.84|2050.84|2050.5|2050.5|0
1620201730000|2021-05-05 08:02:10|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1620201740000|2021-05-05 08:02:20|2050.68|2050.68|2050.75|2050.75|2050.75|2050.75|2050.68|2050.68|0
1620201750000|2021-05-05 08:02:30|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1620201760000|2021-05-05 08:02:40|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1620201780000|2021-05-05 08:03:00|2050.64|2050.64|2050.59|2050.59|2050.64|2050.64|2050.59|2050.59|0
1620201790000|2021-05-05 08:03:10|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1620201800000|2021-05-05 08:03:20|2050.78|2050.78|2050.76|2050.76|2050.88|2050.88|2050.76|2050.76|0
1620201810000|2021-05-05 08:03:30|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1620201820000|2021-05-05 08:03:40|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1620201830000|2021-05-05 08:03:50|2050.4|2050.4|2050.29|2050.29|2050.4|2050.4|2050.29|2050.29|0
1620201840000|2021-05-05 08:04:00|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1620201850000|2021-05-05 08:04:10|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1620201860000|2021-05-05 08:04:20|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1620201880000|2021-05-05 08:04:40|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1620201890000|2021-05-05 08:04:50|2050.31|2050.31|2050.34|2050.34|2050.34|2050.34|2050.31|2050.31|0
1620201900000|2021-05-05 08:05:00|2050.27|2050.27|2050.86|2050.86|2050.86|2050.86|2050.24|2050.24|0
1620201910000|2021-05-05 08:05:10|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|0
1620201920000|2021-05-05 08:05:20|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1620201950000|2021-05-05 08:05:50|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1620201960000|2021-05-05 08:06:00|2051.49|2051.49|2050.96|2050.96|2051.49|2051.49|2050.96|2050.96|0
1620201970000|2021-05-05 08:06:10|2051.07|2051.07|2050.96|2050.96|2051.07|2051.07|2050.96|2050.96|0
1620201980000|2021-05-05 08:06:20|2050.9|2050.9|2050.79|2050.79|2050.9|2050.9|2050.79|2050.79|0
1620201990000|2021-05-05 08:06:30|2050.9|2050.9|2051.08|2051.08|2051.08|2051.08|2050.9|2050.9|0
1620202000000|2021-05-05 08:06:40|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1620202010000|2021-05-05 08:06:50|2050.99|2050.99|2050.91|2050.91|2050.99|2050.99|2050.8|2050.8|0
1620202020000|2021-05-05 08:07:00|2050.8|2050.8|2050.89|2050.89|2050.89|2050.89|2050.8|2050.8|0
1620202040000|2021-05-05 08:07:20|2050.8|2050.8|2050.44|2050.44|2050.8|2050.8|2050.44|2050.44|0
1620202050000|2021-05-05 08:07:30|2050.38|2050.38|2050.5|2050.5|2050.5|2050.5|2050.33|2050.33|0
1620202060000|2021-05-05 08:07:40|2050.38|2050.38|2050.21|2050.21|2050.38|2050.38|2050.21|2050.21|0
1620202080000|2021-05-05 08:08:00|2050.24|2050.24|2050|2050|2050.24|2050.24|2050|2050|0
1620202090000|2021-05-05 08:08:10|2050.03|2050.03|2050.09|2050.09|2050.09|2050.09|2049.95|2049.95|0
1620202100000|2021-05-05 08:08:20|2050.12|2050.12|2049.78|2049.78|2050.12|2050.12|2049.78|2049.78|0
1620202120000|2021-05-05 08:08:40|2049.97|2049.97|2050.04|2050.04|2050.04|2050.04|2049.97|2049.97|0
1620202140000|2021-05-05 08:09:00|2050.06|2050.06|2049.83|2049.83|2050.06|2050.06|2049.83|2049.83|0
1620202150000|2021-05-05 08:09:10|2049.94|2049.94|2049.77|2049.77|2049.94|2049.94|2049.77|2049.77|0
1620202160000|2021-05-05 08:09:20|2049.83|2049.83|2049.83|2049.83|2049.89|2049.89|2049.77|2049.77|0
1620202180000|2021-05-05 08:09:40|2049.72|2049.72|2050.13|2050.13|2050.13|2050.13|2049.72|2049.72|0
1620202190000|2021-05-05 08:09:50|2050.11|2050.11|2050.06|2050.06|2050.11|2050.11|2050.06|2050.06|0
1620202200000|2021-05-05 08:10:00|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1620202210000|2021-05-05 08:10:10|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1620202220000|2021-05-05 08:10:20|2049.9|2049.9|2050|2050|2050|2050|2049.9|2049.9|0
1620202230000|2021-05-05 08:10:30|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1620202240000|2021-05-05 08:10:40|2050.17|2050.17|2050.11|2050.11|2050.28|2050.28|2050.11|2050.11|0
1620202250000|2021-05-05 08:10:50|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1620202260000|2021-05-05 08:11:00|2050.07|2050.07|2050.31|2050.31|2050.34|2050.34|2050.05|2050.05|0
1620202280000|2021-05-05 08:11:20|2050.23|2050.23|2049.96|2049.96|2050.23|2050.23|2049.96|2049.96|0
1620202290000|2021-05-05 08:11:30|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1620202310000|2021-05-05 08:11:50|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2049.9|2049.9|0
1620202320000|2021-05-05 08:12:00|2050.1|2050.1|2050.22|2050.22|2050.22|2050.22|2050.02|2050.02|0
1620202330000|2021-05-05 08:12:10|2050.12|2050.12|2050.13|2050.13|2050.13|2050.13|2050.12|2050.12|0
1620202340000|2021-05-05 08:12:20|2050.18|2050.18|2050.12|2050.12|2050.18|2050.18|2050|2050|0
1620202350000|2021-05-05 08:12:30|2050.26|2050.26|2050.56|2050.56|2050.74|2050.74|2050.26|2050.26|0
1620202360000|2021-05-05 08:12:40|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1620202370000|2021-05-05 08:12:50|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1620202380000|2021-05-05 08:13:00|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|0
1620202400000|2021-05-05 08:13:20|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1620202420000|2021-05-05 08:13:40|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1620202430000|2021-05-05 08:13:50|2050.92|2050.92|2050.92|2050.92|2051.04|2051.04|2050.92|2050.92|0
1620202440000|2021-05-05 08:14:00|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1620202450000|2021-05-05 08:14:10|2051|2051|2051.54|2051.54|2051.54|2051.54|2051|2051|0
1620202460000|2021-05-05 08:14:20|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1620202480000|2021-05-05 08:14:40|2051.59|2051.59|2051.78|2051.78|2051.78|2051.78|2051.48|2051.48|0
1620202500000|2021-05-05 08:15:00|2051.66|2051.66|2051.76|2051.76|2051.76|2051.76|2051.66|2051.66|0
1620202510000|2021-05-05 08:15:10|2051.46|2051.46|2052.07|2052.07|2052.07|2052.07|2051.46|2051.46|0
1620202520000|2021-05-05 08:15:20|2052.13|2052.13|2052.47|2052.47|2052.47|2052.47|2052.13|2052.13|0
1620202540000|2021-05-05 08:15:40|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1620202550000|2021-05-05 08:15:50|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1620202560000|2021-05-05 08:16:00|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1620202570000|2021-05-05 08:16:10|2052.98|2052.98|2052.93|2052.93|2052.98|2052.98|2052.93|2052.93|0
1620202580000|2021-05-05 08:16:20|2052.81|2052.81|2052.72|2052.72|2052.81|2052.81|2052.72|2052.72|0
1620202600000|2021-05-05 08:16:40|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1620202610000|2021-05-05 08:16:50|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1620202620000|2021-05-05 08:17:00|2053.17|2053.17|2053.22|2053.22|2053.22|2053.22|2053.11|2053.11|0
1620202630000|2021-05-05 08:17:10|2053.33|2053.33|2053.35|2053.35|2053.35|2053.35|2053.33|2053.33|0
1620202650000|2021-05-05 08:17:30|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1620202660000|2021-05-05 08:17:40|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1620202680000|2021-05-05 08:18:00|2053.42|2053.42|2053.31|2053.31|2053.42|2053.42|2053.31|2053.31|0
1620202700000|2021-05-05 08:18:20|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1620202720000|2021-05-05 08:18:40|2053.01|2053.01|2053.17|2053.17|2053.17|2053.17|2053.01|2053.01|0
1620202730000|2021-05-05 08:18:50|2053.22|2053.22|2052.89|2052.89|2053.22|2053.22|2052.89|2052.89|0
1620202740000|2021-05-05 08:19:00|2052.92|2052.92|2052.38|2052.38|2052.97|2052.97|2052.38|2052.38|0
1620202750000|2021-05-05 08:19:10|2052.21|2052.21|2052.09|2052.09|2052.21|2052.21|2052.09|2052.09|0
1620202770000|2021-05-05 08:19:30|2052.06|2052.06|2052.01|2052.01|2052.06|2052.06|2052.01|2052.01|0
1620202780000|2021-05-05 08:19:40|2051.9|2051.9|2051.61|2051.61|2051.9|2051.9|2051.61|2051.61|0
1620202800000|2021-05-05 08:20:00|2051.67|2051.67|2051.78|2051.78|2051.78|2051.78|2051.67|2051.67|0
1620202810000|2021-05-05 08:20:10|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1620202820000|2021-05-05 08:20:20|2051.99|2051.99|2051.98|2051.98|2052.09|2052.09|2051.98|2051.98|0
1620202840000|2021-05-05 08:20:40|2052.04|2052.04|2052.07|2052.07|2052.07|2052.07|2052.04|2052.04|0
1620202850000|2021-05-05 08:20:50|2052.13|2052.13|2052.16|2052.16|2052.16|2052.16|2052.13|2052.13|0
1620202860000|2021-05-05 08:21:00|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1620202870000|2021-05-05 08:21:10|2052.11|2052.11|2052.17|2052.17|2052.17|2052.17|2052.11|2052.11|0
1620202880000|2021-05-05 08:21:20|2052.36|2052.36|2052.48|2052.48|2052.48|2052.48|2052.36|2052.36|0
1620202900000|2021-05-05 08:21:40|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|0
1620202920000|2021-05-05 08:22:00|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|0
1620202930000|2021-05-05 08:22:10|2054.08|2054.08|2054.27|2054.27|2054.27|2054.27|2054.08|2054.08|0
1620202980000|2021-05-05 08:23:00|2054.21|2054.21|2054.27|2054.27|2054.27|2054.27|2054.21|2054.21|0
1620202990000|2021-05-05 08:23:10|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1620203000000|2021-05-05 08:23:20|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|0
1620203020000|2021-05-05 08:23:40|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|0
1620203040000|2021-05-05 08:24:00|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1620203060000|2021-05-05 08:24:20|2054.45|2054.45|2054.32|2054.32|2054.45|2054.45|2054.32|2054.32|0
1620203090000|2021-05-05 08:24:50|2054.09|2054.09|2054.21|2054.21|2054.21|2054.21|2054.09|2054.09|0
1620203100000|2021-05-05 08:25:00|2054.13|2054.13|2054.03|2054.03|2054.13|2054.13|2054.03|2054.03|0
1620203110000|2021-05-05 08:25:10|2054.51|2054.51|2054.83|2054.83|2054.83|2054.83|2054.51|2054.51|0
1620203120000|2021-05-05 08:25:20|2055.01|2055.01|2055.48|2055.48|2055.48|2055.48|2055.01|2055.01|0
1620203130000|2021-05-05 08:25:30|2055.51|2055.51|2055.57|2055.57|2055.57|2055.57|2055.51|2055.51|0
1620203160000|2021-05-05 08:26:00|2055.39|2055.39|2055.73|2055.73|2055.73|2055.73|2055.39|2055.39|0
1620203170000|2021-05-05 08:26:10|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|0
1620203190000|2021-05-05 08:26:30|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|0
1620203250000|2021-05-05 08:27:30|2056.11|2056.11|2055.93|2055.93|2056.11|2056.11|2055.93|2055.93|0
1620203260000|2021-05-05 08:27:40|2056.05|2056.05|2056.07|2056.07|2056.07|2056.07|2056.05|2056.05|0
1620203280000|2021-05-05 08:28:00|2055.85|2055.85|2055.75|2055.75|2055.85|2055.85|2055.75|2055.75|0
1620203290000|2021-05-05 08:28:10|2055.8|2055.8|2055.91|2055.91|2055.91|2055.91|2055.8|2055.8|0
1620203300000|2021-05-05 08:28:20|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|0
1620203330000|2021-05-05 08:28:50|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1620203340000|2021-05-05 08:29:00|2056.17|2056.17|2056.28|2056.28|2056.28|2056.28|2056.17|2056.17|0
1620203360000|2021-05-05 08:29:20|2056.82|2056.82|2056.62|2056.62|2056.82|2056.82|2056.62|2056.62|0
1620203370000|2021-05-05 08:29:30|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|0
1620203380000|2021-05-05 08:29:40|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1620203390000|2021-05-05 08:29:50|2056.81|2056.81|2057.1|2057.1|2057.1|2057.1|2056.81|2056.81|0
1620203400000|2021-05-05 08:30:00|2056.95|2056.95|2057.19|2057.19|2057.19|2057.19|2056.81|2056.81|0
1620203410000|2021-05-05 08:30:10|2057.26|2057.26|2057.24|2057.24|2057.26|2057.26|2057.12|2057.12|0
1620203420000|2021-05-05 08:30:20|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|0
1620203430000|2021-05-05 08:30:30|2057.35|2057.35|2056.94|2056.94|2057.35|2057.35|2056.94|2056.94|0
1620203440000|2021-05-05 08:30:40|2057.05|2057.05|2056.86|2056.86|2057.05|2057.05|2056.86|2056.86|0
1620203450000|2021-05-05 08:30:50|2056.75|2056.75|2056.92|2056.92|2056.92|2056.92|2056.75|2056.75|0
1620203470000|2021-05-05 08:31:10|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|0
1620203480000|2021-05-05 08:31:20|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1620203490000|2021-05-05 08:31:30|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1620203520000|2021-05-05 08:32:00|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1620203530000|2021-05-05 08:32:10|2055.98|2055.98|2055.76|2055.76|2055.98|2055.98|2055.76|2055.76|0
1620203540000|2021-05-05 08:32:20|2055.84|2055.84|2055.62|2055.62|2055.84|2055.84|2055.56|2055.56|0
1620203560000|2021-05-05 08:32:40|2055.79|2055.79|2055.91|2055.91|2055.91|2055.91|2055.79|2055.79|0
1620203590000|2021-05-05 08:33:10|2055.97|2055.97|2055.8|2055.8|2055.97|2055.97|2055.8|2055.8|0
1620203600000|2021-05-05 08:33:20|2055.83|2055.83|2055.8|2055.8|2055.83|2055.83|2055.8|2055.8|0
1620203610000|2021-05-05 08:33:30|2055.77|2055.77|2055.71|2055.71|2055.77|2055.77|2055.71|2055.71|0
1620203620000|2021-05-05 08:33:40|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1620203630000|2021-05-05 08:33:50|2055.08|2055.08|2055.11|2055.11|2055.18|2055.18|2055.08|2055.08|0
1620203650000|2021-05-05 08:34:10|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1620203660000|2021-05-05 08:34:20|2055.16|2055.16|2054.86|2054.86|2055.16|2055.16|2054.86|2054.86|0
1620203670000|2021-05-05 08:34:30|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|0
1620203690000|2021-05-05 08:34:50|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|0
1620203700000|2021-05-05 08:35:00|2054.98|2054.98|2055.1|2055.1|2055.1|2055.1|2054.98|2054.98|0
1620203710000|2021-05-05 08:35:10|2054.91|2054.91|2055.45|2055.45|2055.7|2055.7|2054.91|2054.91|0
1620203720000|2021-05-05 08:35:20|2055.39|2055.39|2055.27|2055.27|2055.39|2055.39|2055.27|2055.27|0
1620203730000|2021-05-05 08:35:30|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1620203740000|2021-05-05 08:35:40|2055.05|2055.05|2055.03|2055.03|2055.05|2055.05|2055.03|2055.03|0
1620203760000|2021-05-05 08:36:00|2054.5|2054.5|2054.36|2054.36|2054.5|2054.5|2054.36|2054.36|0
1620203770000|2021-05-05 08:36:10|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1620203780000|2021-05-05 08:36:20|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1620203790000|2021-05-05 08:36:30|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1620203800000|2021-05-05 08:36:40|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.76|2054.76|0
1620203810000|2021-05-05 08:36:50|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1620203820000|2021-05-05 08:37:00|2054.64|2054.64|2054.82|2054.82|2054.82|2054.82|2054.58|2054.58|0
1620203830000|2021-05-05 08:37:10|2054.94|2054.94|2055.15|2055.15|2055.15|2055.15|2054.94|2054.94|0
1620203840000|2021-05-05 08:37:20|2055.26|2055.26|2055.53|2055.53|2055.53|2055.53|2055.26|2055.26|0
1620203850000|2021-05-05 08:37:30|2055.59|2055.59|2055.5|2055.5|2055.71|2055.71|2055.5|2055.5|0
1620203870000|2021-05-05 08:37:50|2055.47|2055.47|2055.58|2055.58|2055.58|2055.58|2055.47|2055.47|0
1620203880000|2021-05-05 08:38:00|2055.7|2055.7|2055.23|2055.23|2055.7|2055.7|2055.23|2055.23|0
1620203890000|2021-05-05 08:38:10|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1620203900000|2021-05-05 08:38:20|2055.22|2055.22|2055.17|2055.17|2055.22|2055.22|2055.17|2055.17|0
1620203910000|2021-05-05 08:38:30|2055.11|2055.11|2055.17|2055.17|2055.17|2055.17|2055.11|2055.11|0
1620203920000|2021-05-05 08:38:40|2055.27|2055.27|2054.98|2054.98|2055.29|2055.29|2054.93|2054.93|0
1620203930000|2021-05-05 08:38:50|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|0
1620203940000|2021-05-05 08:39:00|2054.87|2054.87|2054.84|2054.84|2054.87|2054.87|2054.84|2054.84|0
1620203950000|2021-05-05 08:39:10|2054.77|2054.77|2054.64|2054.64|2054.77|2054.77|2054.64|2054.64|0
1620203960000|2021-05-05 08:39:20|2054.71|2054.71|2054.74|2054.74|2054.74|2054.74|2054.71|2054.71|0
1620203970000|2021-05-05 08:39:30|2054.65|2054.65|2054.55|2054.55|2054.65|2054.65|2054.55|2054.55|0
1620203980000|2021-05-05 08:39:40|2054.5|2054.5|2054.26|2054.26|2054.5|2054.5|2054.26|2054.26|0
1620203990000|2021-05-05 08:39:50|2054.3|2054.3|2054.31|2054.31|2054.31|2054.31|2054.3|2054.3|0
1620204000000|2021-05-05 08:40:00|2054.37|2054.37|2054.03|2054.03|2054.37|2054.37|2054.03|2054.03|0
1620204020000|2021-05-05 08:40:20|2054|2054|2054|2054|2054|2054|2054|2054|0
1620204030000|2021-05-05 08:40:30|2054.04|2054.04|2053.98|2053.98|2054.04|2054.04|2053.91|2053.91|0
1620204040000|2021-05-05 08:40:40|2053.94|2053.94|2053.26|2053.26|2053.94|2053.94|2053.26|2053.26|0
1620204050000|2021-05-05 08:40:50|2052.61|2052.61|2052.46|2052.46|2052.61|2052.61|2052.46|2052.46|0
1620204060000|2021-05-05 08:41:00|2052.39|2052.39|2052.31|2052.31|2052.39|2052.39|2052.25|2052.25|0
1620204070000|2021-05-05 08:41:10|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1620204080000|2021-05-05 08:41:20|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1620204090000|2021-05-05 08:41:30|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1620204110000|2021-05-05 08:41:50|2053.06|2053.06|2053.12|2053.12|2053.12|2053.12|2053.06|2053.06|0
1620204120000|2021-05-05 08:42:00|2053.14|2053.14|2053.41|2053.41|2053.41|2053.41|2053.14|2053.14|0
1620204140000|2021-05-05 08:42:20|2053.43|2053.43|2053.45|2053.45|2053.45|2053.45|2053.43|2053.43|0
1620204150000|2021-05-05 08:42:30|2053.51|2053.51|2053.52|2053.52|2053.55|2053.55|2053.48|2053.48|0
1620204160000|2021-05-05 08:42:40|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1620204170000|2021-05-05 08:42:50|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1620204180000|2021-05-05 08:43:00|2053.58|2053.58|2053.6|2053.6|2053.6|2053.6|2053.58|2053.58|0
1620204190000|2021-05-05 08:43:10|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|0
1620204210000|2021-05-05 08:43:30|2053.54|2053.54|2053.56|2053.56|2053.56|2053.56|2053.54|2053.54|0
1620204240000|2021-05-05 08:44:00|2053.44|2053.44|2053.6|2053.6|2053.6|2053.6|2053.44|2053.44|0
1620204250000|2021-05-05 08:44:10|2053.66|2053.66|2053.63|2053.63|2053.66|2053.66|2053.6|2053.6|0
1620204260000|2021-05-05 08:44:20|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|0
1620204270000|2021-05-05 08:44:30|2053.65|2053.65|2053.63|2053.63|2053.72|2053.72|2053.63|2053.63|0
1620204280000|2021-05-05 08:44:40|2053.44|2053.44|2053.37|2053.37|2053.44|2053.44|2053.35|2053.35|0
1620204290000|2021-05-05 08:44:50|2053.26|2053.26|2053.25|2053.25|2053.36|2053.36|2053.25|2053.25|0
1620204300000|2021-05-05 08:45:00|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|0
1620204310000|2021-05-05 08:45:10|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|0
1620204320000|2021-05-05 08:45:20|2053.2|2053.2|2053.23|2053.23|2053.23|2053.23|2053.2|2053.2|0
1620204350000|2021-05-05 08:45:50|2053.46|2053.46|2053.26|2053.26|2053.52|2053.52|2053.26|2053.26|0
1620204360000|2021-05-05 08:46:00|2053.21|2053.21|2053.11|2053.11|2053.3|2053.3|2053.11|2053.11|0
1620204370000|2021-05-05 08:46:10|2053.19|2053.19|2053.26|2053.26|2053.26|2053.26|2053.19|2053.19|0
1620204380000|2021-05-05 08:46:20|2053.24|2053.24|2053.05|2053.05|2053.24|2053.24|2053.05|2053.05|0
1620204390000|2021-05-05 08:46:30|2053.03|2053.03|2053|2053|2053.03|2053.03|2053|2053|0
1620204410000|2021-05-05 08:46:50|2052.9|2052.9|2052.85|2052.85|2052.9|2052.9|2052.85|2052.85|0
1620204420000|2021-05-05 08:47:00|2052.74|2052.74|2052.85|2052.85|2052.85|2052.85|2052.74|2052.74|0
1620204450000|2021-05-05 08:47:30|2052.91|2052.91|2052.97|2052.97|2052.97|2052.97|2052.91|2052.91|0
1620204460000|2021-05-05 08:47:40|2053|2053|2052.89|2052.89|2053|2053|2052.89|2052.89|0
1620204500000|2021-05-05 08:48:20|2052.87|2052.87|2052.85|2052.85|2052.91|2052.91|2052.84|2052.84|0
1620204510000|2021-05-05 08:48:30|2052.83|2052.83|2052.81|2052.81|2052.83|2052.83|2052.81|2052.81|0
1620204520000|2021-05-05 08:48:40|2052.92|2052.92|2053.19|2053.19|2053.19|2053.19|2052.92|2052.92|0
1620204530000|2021-05-05 08:48:50|2053.3|2053.3|2053.36|2053.36|2053.36|2053.36|2053.3|2053.3|0
1620204540000|2021-05-05 08:49:00|2053.39|2053.39|2053.35|2053.35|2053.39|2053.39|2053.35|2053.35|0
1620204550000|2021-05-05 08:49:10|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1620204570000|2021-05-05 08:49:30|2053.51|2053.51|2053.62|2053.62|2053.62|2053.62|2053.51|2053.51|0
1620204580000|2021-05-05 08:49:40|2053.98|2053.98|2053.93|2053.93|2054.03|2054.03|2053.93|2053.93|0
1620204600000|2021-05-05 08:50:00|2053.99|2053.99|2054.11|2054.11|2054.11|2054.11|2053.99|2053.99|0
1620204610000|2021-05-05 08:50:10|2054.13|2054.13|2054.24|2054.24|2054.24|2054.24|2054.13|2054.13|0
1620204620000|2021-05-05 08:50:20|2054.2|2054.2|2054.43|2054.43|2054.43|2054.43|2054.2|2054.2|0
1620204630000|2021-05-05 08:50:30|2054.5|2054.5|2054.45|2054.45|2054.5|2054.5|2054.45|2054.45|0
1620204640000|2021-05-05 08:50:40|2054.57|2054.57|2054.61|2054.61|2054.74|2054.74|2054.57|2054.57|0
1620204650000|2021-05-05 08:50:50|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|0
1620204660000|2021-05-05 08:51:00|2054.75|2054.75|2054.81|2054.81|2054.81|2054.81|2054.75|2054.75|0
1620204670000|2021-05-05 08:51:10|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|0
1620204680000|2021-05-05 08:51:20|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|0
1620204690000|2021-05-05 08:51:30|2054.81|2054.81|2054.75|2054.75|2054.81|2054.81|2054.75|2054.75|0
1620204700000|2021-05-05 08:51:40|2054.69|2054.69|2054.64|2054.64|2054.69|2054.69|2054.64|2054.64|0
1620204730000|2021-05-05 08:52:10|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1620204740000|2021-05-05 08:52:20|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1620204750000|2021-05-05 08:52:30|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1620204770000|2021-05-05 08:52:50|2054.86|2054.86|2053.92|2053.92|2054.86|2054.86|2053.92|2053.92|0
1620204780000|2021-05-05 08:53:00|2053.82|2053.82|2053.86|2053.86|2053.86|2053.86|2053.82|2053.82|0
1620204790000|2021-05-05 08:53:10|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1620204800000|2021-05-05 08:53:20|2053.59|2053.59|2053.69|2053.69|2053.69|2053.69|2053.59|2053.59|0
1620204840000|2021-05-05 08:54:00|2053.63|2053.63|2053.87|2053.87|2053.87|2053.87|2053.63|2053.63|0
1620204850000|2021-05-05 08:54:10|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1620204860000|2021-05-05 08:54:20|2053.95|2053.95|2053.83|2053.83|2053.95|2053.95|2053.83|2053.83|0
1620204880000|2021-05-05 08:54:40|2053.89|2053.89|2053.83|2053.83|2053.89|2053.89|2053.83|2053.83|0
1620204890000|2021-05-05 08:54:50|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1620204900000|2021-05-05 08:55:00|2053.95|2053.95|2053.78|2053.78|2053.95|2053.95|2053.78|2053.78|0
1620204910000|2021-05-05 08:55:10|2053.83|2053.83|2053.2|2053.2|2053.83|2053.83|2053.2|2053.2|0
1620204920000|2021-05-05 08:55:20|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1620204930000|2021-05-05 08:55:30|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1620204940000|2021-05-05 08:55:40|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1620204950000|2021-05-05 08:55:50|2052.98|2052.98|2053.04|2053.04|2053.04|2053.04|2052.98|2052.98|0
1620204960000|2021-05-05 08:56:00|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1620204970000|2021-05-05 08:56:10|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1620204980000|2021-05-05 08:56:20|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1620204990000|2021-05-05 08:56:30|2052.76|2052.76|2052.79|2052.79|2052.79|2052.79|2052.76|2052.76|0
1620205000000|2021-05-05 08:56:40|2052.68|2052.68|2052.57|2052.57|2052.68|2052.68|2052.57|2052.57|0
1620205010000|2021-05-05 08:56:50|2052.45|2052.45|2052.26|2052.26|2052.45|2052.45|2052.26|2052.26|0
1620205020000|2021-05-05 08:57:00|2052.38|2052.38|2052.58|2052.58|2052.66|2052.66|2052.38|2052.38|0
1620205030000|2021-05-05 08:57:10|2052.69|2052.69|2052.58|2052.58|2052.69|2052.69|2052.58|2052.58|0
1620205040000|2021-05-05 08:57:20|2052.49|2052.49|2052.39|2052.39|2052.49|2052.49|2052.39|2052.39|0
1620205050000|2021-05-05 08:57:30|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1620205080000|2021-05-05 08:58:00|2052.25|2052.25|2051.94|2051.94|2052.25|2052.25|2051.94|2051.94|0
1620205090000|2021-05-05 08:58:10|2051.97|2051.97|2051.87|2051.87|2051.97|2051.97|2051.87|2051.87|0
1620205110000|2021-05-05 08:58:30|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1620205130000|2021-05-05 08:58:50|2051.69|2051.69|2051.87|2051.87|2051.87|2051.87|2051.69|2051.69|0
1620205150000|2021-05-05 08:59:10|2051.99|2051.99|2051.93|2051.93|2051.99|2051.99|2051.93|2051.93|0
1620205160000|2021-05-05 08:59:20|2051.64|2051.64|2051.62|2051.62|2051.64|2051.64|2051.52|2051.52|0
1620205180000|2021-05-05 08:59:40|2051.51|2051.51|2051.34|2051.34|2051.51|2051.51|2051.34|2051.34|0
1620205200000|2021-05-05 09:00:00|2051.4|2051.4|2051.6|2051.6|2051.7|2051.7|2051.4|2051.4|0
1620205210000|2021-05-05 09:00:10|2051.53|2051.53|2051.45|2051.45|2051.53|2051.53|2051.4|2051.4|0
1620205220000|2021-05-05 09:00:20|2051.54|2051.54|2051.47|2051.47|2051.58|2051.58|2051.47|2051.47|0
1620205240000|2021-05-05 09:00:40|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1620205250000|2021-05-05 09:00:50|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1620205260000|2021-05-05 09:01:00|2051.68|2051.68|2051.85|2051.85|2051.85|2051.85|2051.68|2051.68|0
1620205270000|2021-05-05 09:01:10|2051.75|2051.75|2051.84|2051.84|2051.84|2051.84|2051.69|2051.69|0
1620205280000|2021-05-05 09:01:20|2051.83|2051.83|2051.8|2051.8|2051.83|2051.83|2051.78|2051.78|0
1620205300000|2021-05-05 09:01:40|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|0
1620205310000|2021-05-05 09:01:50|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1620205320000|2021-05-05 09:02:00|2051.63|2051.63|2051.52|2051.52|2051.63|2051.63|2051.52|2051.52|0
1620205340000|2021-05-05 09:02:20|2051.49|2051.49|2051.46|2051.46|2051.49|2051.49|2051.46|2051.46|0
1620205360000|2021-05-05 09:02:40|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1620205370000|2021-05-05 09:02:50|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1620205380000|2021-05-05 09:03:00|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1620205390000|2021-05-05 09:03:10|2051.61|2051.61|2051.52|2051.52|2051.61|2051.61|2051.52|2051.52|0
1620205410000|2021-05-05 09:03:30|2051.48|2051.48|2051.34|2051.34|2051.48|2051.48|2051.34|2051.34|0
1620205420000|2021-05-05 09:03:40|2051.35|2051.35|2051.29|2051.29|2051.35|2051.35|2051.29|2051.29|0
1620205430000|2021-05-05 09:03:50|2051.35|2051.35|2051.46|2051.46|2051.46|2051.46|2051.35|2051.35|0
1620205440000|2021-05-05 09:04:00|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1620205450000|2021-05-05 09:04:10|2051.41|2051.41|2051.17|2051.17|2051.47|2051.47|2051.17|2051.17|0
1620205460000|2021-05-05 09:04:20|2051.08|2051.08|2050.97|2050.97|2051.08|2051.08|2050.97|2050.97|0
1620205470000|2021-05-05 09:04:30|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1620205480000|2021-05-05 09:04:40|2051|2051|2050.93|2050.93|2051|2051|2050.93|2050.93|0
1620205500000|2021-05-05 09:05:00|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|0
1620205510000|2021-05-05 09:05:10|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1620205520000|2021-05-05 09:05:20|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|0
1620205550000|2021-05-05 09:05:50|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|0
1620205560000|2021-05-05 09:06:00|2050.78|2050.78|2050.49|2050.49|2050.81|2050.81|2050.49|2050.49|0
1620205580000|2021-05-05 09:06:20|2050.61|2050.61|2050.72|2050.72|2050.72|2050.72|2050.61|2050.61|0
1620205590000|2021-05-05 09:06:30|2051.08|2051.08|2051.37|2051.37|2051.37|2051.37|2051.08|2051.08|0
1620205610000|2021-05-05 09:06:50|2051.33|2051.33|2051.19|2051.19|2051.33|2051.33|2050.92|2050.92|0
1620205640000|2021-05-05 09:07:20|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|0
1620205650000|2021-05-05 09:07:30|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1620205660000|2021-05-05 09:07:40|2051.16|2051.16|2051.12|2051.12|2051.16|2051.16|2051.12|2051.12|0
1620205670000|2021-05-05 09:07:50|2051.6|2051.6|2051.64|2051.64|2051.64|2051.64|2051.6|2051.6|0
1620205690000|2021-05-05 09:08:10|2051.52|2051.52|2051.39|2051.39|2051.52|2051.52|2051.39|2051.39|0
1620205710000|2021-05-05 09:08:30|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1620205720000|2021-05-05 09:08:40|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1620205730000|2021-05-05 09:08:50|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|0
1620205750000|2021-05-05 09:09:10|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1620205760000|2021-05-05 09:09:20|2050.97|2050.97|2050.91|2050.91|2050.97|2050.97|2050.87|2050.87|0
1620205780000|2021-05-05 09:09:40|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1620205790000|2021-05-05 09:09:50|2051.09|2051.09|2051.06|2051.06|2051.27|2051.27|2051.06|2051.06|0
1620205800000|2021-05-05 09:10:00|2051.01|2051.01|2051.18|2051.18|2051.18|2051.18|2051.01|2051.01|0
1620205810000|2021-05-05 09:10:10|2051.09|2051.09|2051.05|2051.05|2051.24|2051.24|2051.05|2051.05|0
1620205820000|2021-05-05 09:10:20|2051.03|2051.03|2050.98|2050.98|2051.07|2051.07|2050.98|2050.98|0
1620205840000|2021-05-05 09:10:40|2051.02|2051.02|2051.1|2051.1|2051.1|2051.1|2051.02|2051.02|0
1620205880000|2021-05-05 09:11:20|2051.32|2051.32|2051.2|2051.2|2051.32|2051.32|2051.2|2051.2|0
1620205890000|2021-05-05 09:11:30|2051.22|2051.22|2050.74|2050.74|2051.22|2051.22|2050.74|2050.74|0
1620205900000|2021-05-05 09:11:40|2050.71|2050.71|2050.66|2050.66|2050.71|2050.71|2050.66|2050.66|0
1620205920000|2021-05-05 09:12:00|2050.74|2050.74|2050.81|2050.81|2050.81|2050.81|2050.74|2050.74|0
1620205930000|2021-05-05 09:12:10|2050.83|2050.83|2050.93|2050.93|2050.93|2050.93|2050.83|2050.83|0
1620205940000|2021-05-05 09:12:20|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|0
1620205960000|2021-05-05 09:12:40|2050.93|2050.93|2050.82|2050.82|2050.93|2050.93|2050.82|2050.82|0
1620205970000|2021-05-05 09:12:50|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1620205980000|2021-05-05 09:13:00|2050.9|2050.9|2050.87|2050.87|2051.02|2051.02|2050.87|2050.87|0
1620205990000|2021-05-05 09:13:10|2050.86|2050.86|2050.92|2050.92|2050.92|2050.92|2050.86|2050.86|0
1620206000000|2021-05-05 09:13:20|2050.85|2050.85|2051.29|2051.29|2051.29|2051.29|2050.85|2050.85|0
1620206010000|2021-05-05 09:13:30|2051.39|2051.39|2051.67|2051.67|2051.67|2051.67|2051.39|2051.39|0
1620206040000|2021-05-05 09:14:00|2051.49|2051.49|2051.34|2051.34|2051.49|2051.49|2051.34|2051.34|0
1620206050000|2021-05-05 09:14:10|2051.42|2051.42|2051.46|2051.46|2051.46|2051.46|2051.42|2051.42|0
1620206070000|2021-05-05 09:14:30|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1620206080000|2021-05-05 09:14:40|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|0
1620206090000|2021-05-05 09:14:50|2051.37|2051.37|2051.29|2051.29|2051.38|2051.38|2051.29|2051.29|0
1620206100000|2021-05-05 09:15:00|2051.26|2051.26|2051.6|2051.6|2051.6|2051.6|2051.26|2051.26|0
1620206120000|2021-05-05 09:15:20|2051.63|2051.63|2051.89|2051.89|2051.89|2051.89|2051.63|2051.63|0
1620206130000|2021-05-05 09:15:30|2052|2052|2052|2052|2052|2052|2052|2052|0
1620206150000|2021-05-05 09:15:50|2052.06|2052.06|2051.94|2051.94|2052.06|2052.06|2051.94|2051.94|0
1620206160000|2021-05-05 09:16:00|2051.9|2051.9|2051.77|2051.77|2051.9|2051.9|2051.71|2051.71|0
1620206180000|2021-05-05 09:16:20|2051.91|2051.91|2052.09|2052.09|2052.13|2052.13|2051.91|2051.91|0
1620206190000|2021-05-05 09:16:30|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1620206200000|2021-05-05 09:16:40|2052.22|2052.22|2052.27|2052.27|2052.27|2052.27|2052.22|2052.22|0
1620206220000|2021-05-05 09:17:00|2052.38|2052.38|2052.33|2052.33|2052.38|2052.38|2052.33|2052.33|0
1620206230000|2021-05-05 09:17:10|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1620206260000|2021-05-05 09:17:40|2052.29|2052.29|2052.37|2052.37|2052.37|2052.37|2052.29|2052.29|0
1620206270000|2021-05-05 09:17:50|2052.52|2052.52|2053.3|2053.3|2053.3|2053.3|2052.52|2052.52|0
1620206280000|2021-05-05 09:18:00|2053.23|2053.23|2053.07|2053.07|2053.23|2053.23|2053.07|2053.07|0
1620206290000|2021-05-05 09:18:10|2053.12|2053.12|2053.07|2053.07|2053.12|2053.12|2053.07|2053.07|0
1620206300000|2021-05-05 09:18:20|2053.12|2053.12|2053.07|2053.07|2053.12|2053.12|2053.01|2053.01|0
1620206310000|2021-05-05 09:18:30|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|0
1620206320000|2021-05-05 09:18:40|2052.77|2052.77|2052.65|2052.65|2052.77|2052.77|2052.65|2052.65|0
1620206340000|2021-05-05 09:19:00|2052.6|2052.6|2052.35|2052.35|2052.61|2052.61|2052.35|2052.35|0
1620206370000|2021-05-05 09:19:30|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1620206380000|2021-05-05 09:19:40|2052.75|2052.75|2052.96|2052.96|2052.96|2052.96|2052.75|2052.75|0
1620206400000|2021-05-05 09:20:00|2053.03|2053.03|2053.24|2053.24|2053.24|2053.24|2053.03|2053.03|0
1620206420000|2021-05-05 09:20:20|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1620206430000|2021-05-05 09:20:30|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|0
1620206440000|2021-05-05 09:20:40|2053.27|2053.27|2053.22|2053.22|2053.27|2053.27|2053.22|2053.22|0
1620206450000|2021-05-05 09:20:50|2053.1|2053.1|2053.02|2053.02|2053.1|2053.1|2053.02|2053.02|0
1620206460000|2021-05-05 09:21:00|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1620206480000|2021-05-05 09:21:20|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1620206500000|2021-05-05 09:21:40|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1620206510000|2021-05-05 09:21:50|2052.83|2052.83|2052.83|2052.83|2052.88|2052.88|2052.83|2052.83|0
1620206520000|2021-05-05 09:22:00|2052.81|2052.81|2052.86|2052.86|2052.86|2052.86|2052.75|2052.75|0
1620206530000|2021-05-05 09:22:10|2052.91|2052.91|2053.55|2053.55|2053.55|2053.55|2052.91|2052.91|0
1620206540000|2021-05-05 09:22:20|2053.64|2053.64|2053.66|2053.66|2053.66|2053.66|2053.64|2053.64|0
1620206550000|2021-05-05 09:22:30|2053.7|2053.7|2053.78|2053.78|2053.78|2053.78|2053.7|2053.7|0
1620206560000|2021-05-05 09:22:40|2053.73|2053.73|2053.68|2053.68|2053.73|2053.73|2053.68|2053.68|0
1620206570000|2021-05-05 09:22:50|2054.69|2054.69|2054.63|2054.63|2054.69|2054.69|2054.63|2054.63|0
1620206580000|2021-05-05 09:23:00|2054.81|2054.81|2054.97|2054.97|2054.97|2054.97|2054.73|2054.73|0
1620206590000|2021-05-05 09:23:10|2055.03|2055.03|2055.01|2055.01|2055.03|2055.03|2055.01|2055.01|0
1620206600000|2021-05-05 09:23:20|2055.13|2055.13|2055.31|2055.31|2055.31|2055.31|2055.13|2055.13|0
1620206610000|2021-05-05 09:23:30|2055.25|2055.25|2055.06|2055.06|2055.25|2055.25|2055.06|2055.06|0
1620206620000|2021-05-05 09:23:40|2054.99|2054.99|2054.93|2054.93|2054.99|2054.99|2054.93|2054.93|0
1620206650000|2021-05-05 09:24:10|2054.88|2054.88|2054.87|2054.87|2054.93|2054.93|2054.87|2054.87|0
1620206660000|2021-05-05 09:24:20|2054.93|2054.93|2054.84|2054.84|2055.21|2055.21|2054.62|2054.62|0
1620206670000|2021-05-05 09:24:30|2054.78|2054.78|2054.68|2054.68|2054.78|2054.78|2054.68|2054.68|0
1620206680000|2021-05-05 09:24:40|2054.78|2054.78|2055.1|2055.1|2055.1|2055.1|2054.78|2054.78|0
1620206700000|2021-05-05 09:25:00|2055.46|2055.46|2055.74|2055.74|2055.8|2055.8|2055.46|2055.46|0
1620206710000|2021-05-05 09:25:10|2055.8|2055.8|2055.8|2055.8|2055.97|2055.97|2055.8|2055.8|0
1620206720000|2021-05-05 09:25:20|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|0
1620206730000|2021-05-05 09:25:30|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1620206740000|2021-05-05 09:25:40|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1620206760000|2021-05-05 09:26:00|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1620206770000|2021-05-05 09:26:10|2055.47|2055.47|2055.42|2055.42|2055.53|2055.53|2055.42|2055.42|0
1620206790000|2021-05-05 09:26:30|2055.24|2055.24|2055.18|2055.18|2055.24|2055.24|2055.06|2055.06|0
1620206800000|2021-05-05 09:26:40|2055.23|2055.23|2055.12|2055.12|2055.23|2055.23|2055.12|2055.12|0
1620206810000|2021-05-05 09:26:50|2055.18|2055.18|2055.43|2055.43|2055.43|2055.43|2055.18|2055.18|0
1620206820000|2021-05-05 09:27:00|2055.38|2055.38|2055.2|2055.2|2055.43|2055.43|2055.2|2055.2|0
1620206830000|2021-05-05 09:27:10|2055.09|2055.09|2055.26|2055.26|2055.28|2055.28|2055.09|2055.09|0
1620206840000|2021-05-05 09:27:20|2055.23|2055.23|2055.13|2055.13|2055.23|2055.23|2055.13|2055.13|0
1620206850000|2021-05-05 09:27:30|2055.18|2055.18|2055.05|2055.05|2055.24|2055.24|2055.01|2055.01|0
1620206860000|2021-05-05 09:27:40|2054.99|2054.99|2054.96|2054.96|2054.99|2054.99|2054.96|2054.96|0
1620206870000|2021-05-05 09:27:50|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1620206880000|2021-05-05 09:28:00|2054.69|2054.69|2054.42|2054.42|2054.69|2054.69|2054.42|2054.42|0
1620206890000|2021-05-05 09:28:10|2054.39|2054.39|2054.22|2054.22|2054.39|2054.39|2054.22|2054.22|0
1620206900000|2021-05-05 09:28:20|2053.99|2053.99|2054.01|2054.01|2054.01|2054.01|2053.99|2053.99|0
1620206920000|2021-05-05 09:28:40|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1620206940000|2021-05-05 09:29:00|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1620206960000|2021-05-05 09:29:20|2053.95|2053.95|2053.92|2053.92|2053.95|2053.95|2053.92|2053.92|0
1620206970000|2021-05-05 09:29:30|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1620206980000|2021-05-05 09:29:40|2053.76|2053.76|2053.78|2053.78|2053.78|2053.78|2053.76|2053.76|0
1620206990000|2021-05-05 09:29:50|2053.84|2053.84|2053.49|2053.49|2053.84|2053.84|2053.49|2053.49|0
1620207000000|2021-05-05 09:30:00|2053.42|2053.42|2053.53|2053.53|2053.53|2053.53|2053.42|2053.42|0
1620207010000|2021-05-05 09:30:10|2053.55|2053.55|2053.56|2053.56|2053.56|2053.56|2053.55|2053.55|0
1620207020000|2021-05-05 09:30:20|2053.58|2053.58|2053.55|2053.55|2053.58|2053.58|2053.55|2053.55|0
1620207030000|2021-05-05 09:30:30|2053.66|2053.66|2053.78|2053.78|2053.78|2053.78|2053.66|2053.66|0
1620207080000|2021-05-05 09:31:20|2053.84|2053.84|2053.78|2053.78|2053.84|2053.84|2053.78|2053.78|0
1620207090000|2021-05-05 09:31:30|2053.71|2053.71|2053.6|2053.6|2053.71|2053.71|2053.6|2053.6|0
1620207110000|2021-05-05 09:31:50|2053.71|2053.71|2053.7|2053.7|2053.71|2053.71|2053.7|2053.7|0
1620207120000|2021-05-05 09:32:00|2053.58|2053.58|2053.67|2053.67|2053.67|2053.67|2053.58|2053.58|0
1620207130000|2021-05-05 09:32:10|2053.59|2053.59|2053.65|2053.65|2053.65|2053.65|2053.59|2053.59|0
1620207160000|2021-05-05 09:32:40|2053.54|2053.54|2053.6|2053.6|2053.6|2053.6|2053.54|2053.54|0
1620207180000|2021-05-05 09:33:00|2053.65|2053.65|2053.59|2053.59|2053.65|2053.65|2053.59|2053.59|0
1620207190000|2021-05-05 09:33:10|2053.7|2053.7|2053.99|2053.99|2053.99|2053.99|2053.7|2053.7|0
1620207200000|2021-05-05 09:33:20|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1620207210000|2021-05-05 09:33:30|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|0
1620207220000|2021-05-05 09:33:40|2054.17|2054.17|2054.26|2054.26|2054.26|2054.26|2054.17|2054.17|0
1620207240000|2021-05-05 09:34:00|2054.2|2054.2|2054.08|2054.08|2054.2|2054.2|2054.08|2054.08|0
1620207260000|2021-05-05 09:34:20|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|0
1620207280000|2021-05-05 09:34:40|2054.33|2054.33|2054.27|2054.27|2054.33|2054.33|2054.23|2054.23|0
1620207310000|2021-05-05 09:35:10|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1620207320000|2021-05-05 09:35:20|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|0
1620207330000|2021-05-05 09:35:30|2054.5|2054.5|2054.73|2054.73|2054.73|2054.73|2054.5|2054.5|0
1620207340000|2021-05-05 09:35:40|2054.76|2054.76|2054.75|2054.75|2054.76|2054.76|2054.69|2054.69|0
1620207350000|2021-05-05 09:35:50|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|0
1620207360000|2021-05-05 09:36:00|2054.74|2054.74|2054.74|2054.74|2054.85|2054.85|2054.74|2054.74|0
1620207370000|2021-05-05 09:36:10|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|0
1620207380000|2021-05-05 09:36:20|2054.69|2054.69|2054.64|2054.64|2054.69|2054.69|2054.64|2054.64|0
1620207390000|2021-05-05 09:36:30|2054.69|2054.69|2054.64|2054.64|2054.69|2054.69|2054.61|2054.61|0
1620207400000|2021-05-05 09:36:40|2054.61|2054.61|2055.01|2055.01|2055.11|2055.11|2054.58|2054.58|0
1620207430000|2021-05-05 09:37:10|2055.24|2055.24|2055.41|2055.41|2055.41|2055.41|2055.24|2055.24|0
1620207440000|2021-05-05 09:37:20|2055.34|2055.34|2055.18|2055.18|2055.34|2055.34|2055.18|2055.18|0
1620207450000|2021-05-05 09:37:30|2055.13|2055.13|2055.68|2055.68|2055.68|2055.68|2055.12|2055.12|0
1620207460000|2021-05-05 09:37:40|2055.87|2055.87|2056.42|2056.42|2056.42|2056.42|2055.87|2055.87|0
1620207470000|2021-05-05 09:37:50|2056.47|2056.47|2056.42|2056.42|2056.47|2056.47|2056.42|2056.42|0
1620207490000|2021-05-05 09:38:10|2056.64|2056.64|2056.36|2056.36|2056.64|2056.64|2056.36|2056.36|0
1620207510000|2021-05-05 09:38:30|2056.26|2056.26|2056.19|2056.19|2056.26|2056.26|2056.19|2056.19|0
1620207520000|2021-05-05 09:38:40|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|0
1620207530000|2021-05-05 09:38:50|2056.26|2056.26|2056.22|2056.22|2056.26|2056.26|2056.22|2056.22|0
1620207540000|2021-05-05 09:39:00|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|0
1620207550000|2021-05-05 09:39:10|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1620207560000|2021-05-05 09:39:20|2056.12|2056.12|2056.03|2056.03|2056.12|2056.12|2056.03|2056.03|0
1620207570000|2021-05-05 09:39:30|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|0
1620207580000|2021-05-05 09:39:40|2055.95|2055.95|2055.96|2055.96|2055.98|2055.98|2055.93|2055.93|0
1620207590000|2021-05-05 09:39:50|2055.98|2055.98|2055.69|2055.69|2056.03|2056.03|2055.69|2055.69|0
1620207600000|2021-05-05 09:40:00|2055.63|2055.63|2055.54|2055.54|2055.63|2055.63|2055.54|2055.54|0
1620207610000|2021-05-05 09:40:10|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1620207640000|2021-05-05 09:40:40|2055.68|2055.68|2055.7|2055.7|2055.7|2055.7|2055.68|2055.68|0
1620207650000|2021-05-05 09:40:50|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|0
1620207660000|2021-05-05 09:41:00|2055.22|2055.22|2055.14|2055.14|2055.22|2055.22|2055.14|2055.14|0
1620207670000|2021-05-05 09:41:10|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|0
1620207680000|2021-05-05 09:41:20|2055.25|2055.25|2055.3|2055.3|2055.36|2055.36|2055.25|2055.25|0
1620207690000|2021-05-05 09:41:30|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|0
1620207700000|2021-05-05 09:41:40|2055.16|2055.16|2054.92|2054.92|2055.16|2055.16|2054.92|2054.92|0
1620207720000|2021-05-05 09:42:00|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1620207740000|2021-05-05 09:42:20|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1620207750000|2021-05-05 09:42:30|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1620207770000|2021-05-05 09:42:50|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1620207780000|2021-05-05 09:43:00|2054.82|2054.82|2054.85|2054.85|2054.88|2054.88|2054.66|2054.66|0
1620207790000|2021-05-05 09:43:10|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1620207810000|2021-05-05 09:43:30|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|0
1620207830000|2021-05-05 09:43:50|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1620207840000|2021-05-05 09:44:00|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|0
1620207850000|2021-05-05 09:44:10|2054.5|2054.5|2054.68|2054.68|2054.68|2054.68|2054.5|2054.5|0
1620207890000|2021-05-05 09:44:50|2054.65|2054.65|2054.74|2054.74|2054.74|2054.74|2054.65|2054.65|0
1620207900000|2021-05-05 09:45:00|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|0
1620207910000|2021-05-05 09:45:10|2054.72|2054.72|2054.66|2054.66|2054.72|2054.72|2054.66|2054.66|0
1620207920000|2021-05-05 09:45:20|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|0
1620207960000|2021-05-05 09:46:00|2054.7|2054.7|2054.66|2054.66|2054.7|2054.7|2054.66|2054.66|0
1620207970000|2021-05-05 09:46:10|2054.96|2054.96|2054.9|2054.9|2054.96|2054.96|2054.9|2054.9|0
1620207980000|2021-05-05 09:46:20|2054.79|2054.79|2054.72|2054.72|2054.79|2054.79|2054.72|2054.72|0
1620207990000|2021-05-05 09:46:30|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|0
1620208000000|2021-05-05 09:46:40|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1620208020000|2021-05-05 09:47:00|2054.64|2054.64|2054.5|2054.5|2054.69|2054.69|2054.5|2054.5|0
1620208030000|2021-05-05 09:47:10|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1620208040000|2021-05-05 09:47:20|2054.48|2054.48|2054.61|2054.61|2054.61|2054.61|2054.48|2054.48|0
1620208070000|2021-05-05 09:47:50|2054.7|2054.7|2054.8|2054.8|2054.8|2054.8|2054.7|2054.7|0
1620208080000|2021-05-05 09:48:00|2054.89|2054.89|2054.94|2054.94|2055|2055|2054.89|2054.89|0
1620208100000|2021-05-05 09:48:20|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1620208110000|2021-05-05 09:48:30|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|0
1620208140000|2021-05-05 09:49:00|2054.99|2054.99|2054.77|2054.77|2054.99|2054.99|2054.77|2054.77|0
1620208150000|2021-05-05 09:49:10|2054.75|2054.75|2054.77|2054.77|2054.77|2054.77|2054.7|2054.7|0
1620208180000|2021-05-05 09:49:40|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1620208200000|2021-05-05 09:50:00|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1620208210000|2021-05-05 09:50:10|2055.27|2055.27|2055.24|2055.24|2055.27|2055.27|2055.24|2055.24|0
1620208230000|2021-05-05 09:50:30|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1620208240000|2021-05-05 09:50:40|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1620208250000|2021-05-05 09:50:50|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1620208260000|2021-05-05 09:51:00|2055.37|2055.37|2055.35|2055.35|2055.37|2055.37|2055.35|2055.35|0
1620208270000|2021-05-05 09:51:10|2055.45|2055.45|2055.95|2055.95|2055.95|2055.95|2055.45|2055.45|0
1620208280000|2021-05-05 09:51:20|2056.01|2056.01|2055.59|2055.59|2056.01|2056.01|2055.59|2055.59|0
1620208300000|2021-05-05 09:51:40|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1620208310000|2021-05-05 09:51:50|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1620208320000|2021-05-05 09:52:00|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1620208340000|2021-05-05 09:52:20|2055.36|2055.36|2055.45|2055.45|2055.59|2055.59|2055.36|2055.36|0
1620208350000|2021-05-05 09:52:30|2055.33|2055.33|2055.42|2055.42|2055.61|2055.61|2055.33|2055.33|0
1620208360000|2021-05-05 09:52:40|2055.47|2055.47|2055.23|2055.23|2055.62|2055.62|2055.23|2055.23|0
1620208370000|2021-05-05 09:52:50|2055.34|2055.34|2055.1|2055.1|2055.34|2055.34|2055.1|2055.1|0
1620208400000|2021-05-05 09:53:20|2055.02|2055.02|2054.95|2054.95|2055.02|2055.02|2054.95|2054.95|0
1620208430000|2021-05-05 09:53:50|2054.77|2054.77|2054.63|2054.63|2054.77|2054.77|2054.63|2054.63|0
1620208440000|2021-05-05 09:54:00|2054.74|2054.74|2054.56|2054.56|2054.8|2054.8|2054.51|2054.51|0
1620208450000|2021-05-05 09:54:10|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|0
1620208470000|2021-05-05 09:54:30|2054.69|2054.69|2054.8|2054.8|2054.8|2054.8|2054.69|2054.69|0
1620208480000|2021-05-05 09:54:40|2054.87|2054.87|2054.8|2054.8|2054.87|2054.87|2054.8|2054.8|0
1620208490000|2021-05-05 09:54:50|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1620208500000|2021-05-05 09:55:00|2054.86|2054.86|2054.95|2054.95|2054.95|2054.95|2054.86|2054.86|0
1620208510000|2021-05-05 09:55:10|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|0
1620208520000|2021-05-05 09:55:20|2055.16|2055.16|2055.2|2055.2|2055.2|2055.2|2055.16|2055.16|0
1620208540000|2021-05-05 09:55:40|2055.35|2055.35|2055.07|2055.07|2055.46|2055.46|2055.07|2055.07|0
1620208550000|2021-05-05 09:55:50|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1620208560000|2021-05-05 09:56:00|2055.26|2055.26|2055.65|2055.65|2055.88|2055.88|2055.26|2055.26|0
1620208570000|2021-05-05 09:56:10|2055.88|2055.88|2055.31|2055.31|2055.88|2055.88|2055.31|2055.31|0
1620208580000|2021-05-05 09:56:20|2055.26|2055.26|2054.89|2054.89|2055.26|2055.26|2054.82|2054.82|0
1620208610000|2021-05-05 09:56:50|2054.91|2054.91|2054.81|2054.81|2054.91|2054.91|2054.81|2054.81|0
1620208620000|2021-05-05 09:57:00|2054.93|2054.93|2054.98|2054.98|2054.98|2054.98|2054.93|2054.93|0
1620208630000|2021-05-05 09:57:10|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1620208640000|2021-05-05 09:57:20|2054.93|2054.93|2054.55|2054.55|2054.93|2054.93|2054.55|2054.55|0
1620208650000|2021-05-05 09:57:30|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1620208660000|2021-05-05 09:57:40|2054.4|2054.4|2054.5|2054.5|2054.5|2054.5|2054.4|2054.4|0
1620208670000|2021-05-05 09:57:50|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1620208680000|2021-05-05 09:58:00|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|0
1620208690000|2021-05-05 09:58:10|2054.71|2054.71|2054.53|2054.53|2054.71|2054.71|2054.53|2054.53|0
1620208700000|2021-05-05 09:58:20|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|0
1620208720000|2021-05-05 09:58:40|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1620208730000|2021-05-05 09:58:50|2054.52|2054.52|2054.44|2054.44|2054.52|2054.52|2054.44|2054.44|0
1620208740000|2021-05-05 09:59:00|2054.49|2054.49|2054.27|2054.27|2054.49|2054.49|2054.27|2054.27|0
1620208750000|2021-05-05 09:59:10|2054.14|2054.14|2054.05|2054.05|2054.14|2054.14|2054.05|2054.05|0
1620208760000|2021-05-05 09:59:20|2053.95|2053.95|2053.91|2053.91|2054.03|2054.03|2053.72|2053.72|0
1620208770000|2021-05-05 09:59:30|2054.02|2054.02|2054.55|2054.55|2054.55|2054.55|2054.02|2054.02|0
1620208780000|2021-05-05 09:59:40|2054.36|2054.36|2054.37|2054.37|2054.37|2054.37|2054.3|2054.3|0
1620208800000|2021-05-05 10:00:00|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1620208810000|2021-05-05 10:00:10|2054.34|2054.34|2054.42|2054.42|2054.44|2054.44|2054.34|2054.34|0
1620208820000|2021-05-05 10:00:20|2054.53|2054.53|2054.51|2054.51|2054.63|2054.63|2054.51|2054.51|0
1620208830000|2021-05-05 10:00:30|2054.46|2054.46|2054.21|2054.21|2054.46|2054.46|2054.21|2054.21|0
1620208850000|2021-05-05 10:00:50|2054.12|2054.12|2053.95|2053.95|2054.12|2054.12|2053.95|2053.95|0
1620208870000|2021-05-05 10:01:10|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1620208880000|2021-05-05 10:01:20|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1620208890000|2021-05-05 10:01:30|2053.44|2053.44|2053.33|2053.33|2053.44|2053.44|2053.33|2053.33|0
1620208900000|2021-05-05 10:01:40|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|0
1620208910000|2021-05-05 10:01:50|2053.27|2053.27|2053.32|2053.32|2053.32|2053.32|2053.27|2053.27|0
1620208920000|2021-05-05 10:02:00|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|0
1620208940000|2021-05-05 10:02:20|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1620208950000|2021-05-05 10:02:30|2053.21|2053.21|2052.97|2052.97|2053.21|2053.21|2052.97|2052.97|0
1620208960000|2021-05-05 10:02:40|2052.95|2052.95|2052.95|2052.95|2053.12|2053.12|2052.95|2052.95|0
1620208970000|2021-05-05 10:02:50|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1620208980000|2021-05-05 10:03:00|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|0
1620208990000|2021-05-05 10:03:10|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1620209000000|2021-05-05 10:03:20|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1620209020000|2021-05-05 10:03:40|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|0
1620209030000|2021-05-05 10:03:50|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1620209040000|2021-05-05 10:04:00|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1620209050000|2021-05-05 10:04:10|2052.94|2052.94|2053.1|2053.1|2053.1|2053.1|2052.94|2052.94|0
1620209080000|2021-05-05 10:04:40|2053.07|2053.07|2053.04|2053.04|2053.07|2053.07|2052.97|2052.97|0
1620209090000|2021-05-05 10:04:50|2053|2053|2052.99|2052.99|2053|2053|2052.99|2052.99|0
1620209100000|2021-05-05 10:05:00|2052.93|2052.93|2052.84|2052.84|2052.93|2052.93|2052.84|2052.84|0
1620209110000|2021-05-05 10:05:10|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1620209120000|2021-05-05 10:05:20|2051.97|2051.97|2051.9|2051.9|2051.97|2051.97|2051.9|2051.9|0
1620209140000|2021-05-05 10:05:40|2051.96|2051.96|2051.87|2051.87|2052.03|2052.03|2051.81|2051.81|0
1620209150000|2021-05-05 10:05:50|2051.86|2051.86|2051.93|2051.93|2051.93|2051.93|2051.82|2051.82|0
1620209160000|2021-05-05 10:06:00|2051.97|2051.97|2052.26|2052.26|2052.26|2052.26|2051.91|2051.91|0
1620209170000|2021-05-05 10:06:10|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1620209180000|2021-05-05 10:06:20|2052.33|2052.33|2052.38|2052.38|2052.38|2052.38|2052.33|2052.33|0
1620209220000|2021-05-05 10:07:00|2052.39|2052.39|2052.69|2052.69|2052.69|2052.69|2052.39|2052.39|0
1620209230000|2021-05-05 10:07:10|2052.7|2052.7|2052.86|2052.86|2052.86|2052.86|2052.7|2052.7|0
1620209240000|2021-05-05 10:07:20|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1620209250000|2021-05-05 10:07:30|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1620209270000|2021-05-05 10:07:50|2052.85|2052.85|2052.9|2052.9|2052.9|2052.9|2052.79|2052.79|0
1620209290000|2021-05-05 10:08:10|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1620209300000|2021-05-05 10:08:20|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1620209310000|2021-05-05 10:08:30|2052.99|2052.99|2053.1|2053.1|2053.1|2053.1|2052.99|2052.99|0
1620209320000|2021-05-05 10:08:40|2053.08|2053.08|2052.98|2052.98|2053.08|2053.08|2052.95|2052.95|0
1620209330000|2021-05-05 10:08:50|2052.9|2052.9|2052.85|2052.85|2052.9|2052.9|2052.85|2052.85|0
1620209360000|2021-05-05 10:09:20|2052.9|2052.9|2052.84|2052.84|2052.9|2052.9|2052.84|2052.84|0
1620209370000|2021-05-05 10:09:30|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1620209380000|2021-05-05 10:09:40|2052.95|2052.95|2052.98|2052.98|2052.98|2052.98|2052.85|2052.85|0
1620209390000|2021-05-05 10:09:50|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1620209400000|2021-05-05 10:10:00|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.8|2052.8|0
1620209430000|2021-05-05 10:10:30|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|0
1620209460000|2021-05-05 10:11:00|2052.78|2052.78|2052.7|2052.7|2052.78|2052.78|2052.59|2052.59|0
1620209470000|2021-05-05 10:11:10|2052.73|2052.73|2052.26|2052.26|2052.73|2052.73|2052.26|2052.26|0
1620209480000|2021-05-05 10:11:20|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1620209500000|2021-05-05 10:11:40|2052.33|2052.33|2052.38|2052.38|2052.38|2052.38|2052.33|2052.33|0
1620209520000|2021-05-05 10:12:00|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1620209530000|2021-05-05 10:12:10|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1620209540000|2021-05-05 10:12:20|2052.09|2052.09|2051.97|2051.97|2052.2|2052.2|2051.97|2051.97|0
1620209550000|2021-05-05 10:12:30|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1620209580000|2021-05-05 10:13:00|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1620209600000|2021-05-05 10:13:20|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1620209610000|2021-05-05 10:13:30|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1620209620000|2021-05-05 10:13:40|2051.91|2051.91|2051.87|2051.87|2051.91|2051.91|2051.87|2051.87|0
1620209630000|2021-05-05 10:13:50|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1620209640000|2021-05-05 10:14:00|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|0
1620209650000|2021-05-05 10:14:10|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1620209670000|2021-05-05 10:14:30|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1620209690000|2021-05-05 10:14:50|2051.51|2051.51|2051.46|2051.46|2051.51|2051.51|2051.4|2051.4|0
1620209700000|2021-05-05 10:15:00|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1620209710000|2021-05-05 10:15:10|2051.33|2051.33|2051.37|2051.37|2051.37|2051.37|2051.33|2051.33|0
1620209720000|2021-05-05 10:15:20|2051.33|2051.33|2051.45|2051.45|2051.45|2051.45|2051.33|2051.33|0
1620209740000|2021-05-05 10:15:40|2051.43|2051.43|2051.41|2051.41|2051.43|2051.43|2051.4|2051.4|0
1620209750000|2021-05-05 10:15:50|2051.43|2051.43|2051.45|2051.45|2051.45|2051.45|2051.41|2051.41|0
1620209760000|2021-05-05 10:16:00|2051.56|2051.56|2051.66|2051.66|2051.66|2051.66|2051.56|2051.56|0
1620209800000|2021-05-05 10:16:40|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1620209810000|2021-05-05 10:16:50|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1620209840000|2021-05-05 10:17:20|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1620209860000|2021-05-05 10:17:40|2051.62|2051.62|2051.71|2051.71|2051.71|2051.71|2051.62|2051.62|0
1620209870000|2021-05-05 10:17:50|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1620209900000|2021-05-05 10:18:20|2051.31|2051.31|2051.2|2051.2|2051.31|2051.31|2051.2|2051.2|0
1620209910000|2021-05-05 10:18:30|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1620209920000|2021-05-05 10:18:40|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1620209930000|2021-05-05 10:18:50|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1620209940000|2021-05-05 10:19:00|2051.26|2051.26|2051.29|2051.29|2051.29|2051.29|2051.26|2051.26|0
1620209970000|2021-05-05 10:19:30|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1620209980000|2021-05-05 10:19:40|2051.58|2051.58|2051.58|2051.58|2051.64|2051.64|2051.53|2051.53|0
1620209990000|2021-05-05 10:19:50|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1620210000000|2021-05-05 10:20:00|2051.6|2051.6|2052.08|2052.08|2052.11|2052.11|2051.6|2051.6|0
1620210010000|2021-05-05 10:20:10|2052.2|2052.2|2052.16|2052.16|2052.2|2052.2|2052.16|2052.16|0
1620210020000|2021-05-05 10:20:20|2052.11|2052.11|2052.13|2052.13|2052.13|2052.13|2052.11|2052.11|0
1620210030000|2021-05-05 10:20:30|2052.07|2052.07|2051.99|2051.99|2052.07|2052.07|2051.99|2051.99|0
1620210040000|2021-05-05 10:20:40|2051.95|2051.95|2051.83|2051.83|2051.95|2051.95|2051.83|2051.83|0
1620210100000|2021-05-05 10:21:40|2051.93|2051.93|2052.62|2052.62|2052.62|2052.62|2051.93|2051.93|0
1620210110000|2021-05-05 10:21:50|2052.68|2052.68|2052.58|2052.58|2052.68|2052.68|2052.58|2052.58|0
1620210150000|2021-05-05 10:22:30|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1620210180000|2021-05-05 10:23:00|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1620210190000|2021-05-05 10:23:10|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1620210220000|2021-05-05 10:23:40|2052.19|2052.19|2052.02|2052.02|2052.19|2052.19|2052.02|2052.02|0
1620210230000|2021-05-05 10:23:50|2051.91|2051.91|2051.94|2051.94|2051.94|2051.94|2051.86|2051.86|0
1620210250000|2021-05-05 10:24:10|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1620210260000|2021-05-05 10:24:20|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1620210280000|2021-05-05 10:24:40|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1620210290000|2021-05-05 10:24:50|2051.76|2051.76|2051.73|2051.73|2051.85|2051.85|2051.73|2051.73|0
1620210300000|2021-05-05 10:25:00|2051.68|2051.68|2051.73|2051.73|2051.73|2051.73|2051.62|2051.62|0
1620210310000|2021-05-05 10:25:10|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1620210320000|2021-05-05 10:25:20|2051.85|2051.85|2052.15|2052.15|2052.15|2052.15|2051.85|2051.85|0
1620210330000|2021-05-05 10:25:30|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|0
1620210340000|2021-05-05 10:25:40|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1620210350000|2021-05-05 10:25:50|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1620210360000|2021-05-05 10:26:00|2052.14|2052.14|2051.99|2051.99|2052.14|2052.14|2051.99|2051.99|0
1620210370000|2021-05-05 10:26:10|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1620210390000|2021-05-05 10:26:30|2052.1|2052.1|2052.19|2052.19|2052.21|2052.21|2052.1|2052.1|0
1620210400000|2021-05-05 10:26:40|2052.07|2052.07|2052.29|2052.29|2052.29|2052.29|2052.07|2052.07|0
1620210430000|2021-05-05 10:27:10|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1620210440000|2021-05-05 10:27:20|2052.19|2052.19|2052.17|2052.17|2052.19|2052.19|2052.17|2052.17|0
1620210450000|2021-05-05 10:27:30|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1620210460000|2021-05-05 10:27:40|2052|2052|2052.06|2052.06|2052.06|2052.06|2052|2052|0
1620210470000|2021-05-05 10:27:50|2052.12|2052.12|2052.17|2052.17|2052.17|2052.17|2052.12|2052.12|0
1620210510000|2021-05-05 10:28:30|2052.2|2052.2|2052.25|2052.25|2052.25|2052.25|2052.2|2052.2|0
1620210520000|2021-05-05 10:28:40|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1620210540000|2021-05-05 10:29:00|2052.25|2052.25|2052.14|2052.14|2052.25|2052.25|2052.14|2052.14|0
1620210560000|2021-05-05 10:29:20|2052.12|2052.12|2051.92|2051.92|2052.12|2052.12|2051.92|2051.92|0
1620210570000|2021-05-05 10:29:30|2051.97|2051.97|2052.08|2052.08|2052.08|2052.08|2051.97|2051.97|0
1620210580000|2021-05-05 10:29:40|2052.14|2052.14|2051.96|2051.96|2052.14|2052.14|2051.85|2051.85|0
1620210590000|2021-05-05 10:29:50|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1620210600000|2021-05-05 10:30:00|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1620210610000|2021-05-05 10:30:10|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1620210620000|2021-05-05 10:30:20|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1620210630000|2021-05-05 10:30:30|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1620210640000|2021-05-05 10:30:40|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1620210670000|2021-05-05 10:31:10|2051.3|2051.3|2051.27|2051.27|2051.3|2051.3|2051.27|2051.27|0
1620210680000|2021-05-05 10:31:20|2051.33|2051.33|2051.39|2051.39|2051.39|2051.39|2051.33|2051.33|0
1620210690000|2021-05-05 10:31:30|2051.32|2051.32|2050.9|2050.9|2051.32|2051.32|2050.9|2050.9|0
1620210720000|2021-05-05 10:32:00|2050.61|2050.61|2050.67|2050.67|2050.67|2050.67|2050.61|2050.61|0
1620210730000|2021-05-05 10:32:10|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1620210740000|2021-05-05 10:32:20|2050.48|2050.48|2050.48|2050.48|2050.6|2050.6|2050.48|2050.48|0
1620210750000|2021-05-05 10:32:30|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1620210760000|2021-05-05 10:32:40|2050.44|2050.44|2050.39|2050.39|2050.47|2050.47|2050.39|2050.39|0
1620210770000|2021-05-05 10:32:50|2050.41|2050.41|2050.67|2050.67|2050.67|2050.67|2050.39|2050.39|0
1620210780000|2021-05-05 10:33:00|2050.55|2050.55|2050.63|2050.63|2050.63|2050.63|2050.51|2050.51|0
1620210790000|2021-05-05 10:33:10|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1620210800000|2021-05-05 10:33:20|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2050.98|2050.98|0
1620210810000|2021-05-05 10:33:30|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1620210830000|2021-05-05 10:33:50|2051.03|2051.03|2050.92|2050.92|2051.03|2051.03|2050.92|2050.92|0
1620210840000|2021-05-05 10:34:00|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1620210850000|2021-05-05 10:34:10|2050.87|2050.87|2050.97|2050.97|2050.97|2050.97|2050.87|2050.87|0
1620210860000|2021-05-05 10:34:20|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1620210880000|2021-05-05 10:34:40|2050.99|2050.99|2050.94|2050.94|2050.99|2050.99|2050.94|2050.94|0
1620210910000|2021-05-05 10:35:10|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1620210920000|2021-05-05 10:35:20|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1620210930000|2021-05-05 10:35:30|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1620210950000|2021-05-05 10:35:50|2050.97|2050.97|2050.99|2050.99|2050.99|2050.99|2050.97|2050.97|0
1620210960000|2021-05-05 10:36:00|2050.97|2050.97|2050.88|2050.88|2050.97|2050.97|2050.88|2050.88|0
1620210970000|2021-05-05 10:36:10|2050.79|2050.79|2050.76|2050.76|2050.79|2050.79|2050.76|2050.76|0
1620210990000|2021-05-05 10:36:30|2050.68|2050.68|2050.64|2050.64|2050.68|2050.68|2050.64|2050.64|0
1620211000000|2021-05-05 10:36:40|2050.7|2050.7|2050.64|2050.64|2050.7|2050.7|2050.64|2050.64|0
1620211020000|2021-05-05 10:37:00|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|0
1620211030000|2021-05-05 10:37:10|2050.72|2050.72|2050.78|2050.78|2050.78|2050.78|2050.72|2050.72|0
1620211040000|2021-05-05 10:37:20|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|0
1620211070000|2021-05-05 10:37:50|2050.78|2050.78|2049.71|2049.71|2050.78|2050.78|2049.71|2049.71|0
1620211080000|2021-05-05 10:38:00|2049.42|2049.42|2049.63|2049.63|2049.63|2049.63|2049.36|2049.36|0
1620211090000|2021-05-05 10:38:10|2049.71|2049.71|2049.99|2049.99|2050.11|2050.11|2049.71|2049.71|0
1620211100000|2021-05-05 10:38:20|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1620211110000|2021-05-05 10:38:30|2049.94|2049.94|2050.07|2050.07|2050.07|2050.07|2049.94|2049.94|0
1620211120000|2021-05-05 10:38:40|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1620211130000|2021-05-05 10:38:50|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1620211140000|2021-05-05 10:39:00|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1620211150000|2021-05-05 10:39:10|2050.37|2050.37|2050.77|2050.77|2050.77|2050.77|2050.37|2050.37|0
1620211170000|2021-05-05 10:39:30|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1620211180000|2021-05-05 10:39:40|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1620211200000|2021-05-05 10:40:00|2050.89|2050.89|2050.92|2050.92|2050.92|2050.92|2050.89|2050.89|0
1620211230000|2021-05-05 10:40:30|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1620211260000|2021-05-05 10:41:00|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|0
1620211270000|2021-05-05 10:41:10|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1620211280000|2021-05-05 10:41:20|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1620211290000|2021-05-05 10:41:30|2050.74|2050.74|2050.9|2050.9|2050.9|2050.9|2050.68|2050.68|0
1620211310000|2021-05-05 10:41:50|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1620211320000|2021-05-05 10:42:00|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1620211380000|2021-05-05 10:43:00|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1620211390000|2021-05-05 10:43:10|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1620211400000|2021-05-05 10:43:20|2051.03|2051.03|2051.06|2051.06|2051.06|2051.06|2051.03|2051.03|0
1620211420000|2021-05-05 10:43:40|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1620211430000|2021-05-05 10:43:50|2050.98|2050.98|2050.92|2050.92|2050.98|2050.98|2050.92|2050.92|0
1620211440000|2021-05-05 10:44:00|2051.81|2051.81|2051.98|2051.98|2051.98|2051.98|2051.81|2051.81|0
1620211450000|2021-05-05 10:44:10|2052.03|2052.03|2052.27|2052.27|2052.27|2052.27|2052.03|2052.03|0
1620211460000|2021-05-05 10:44:20|2052.16|2052.16|2052.21|2052.21|2052.27|2052.27|2052.16|2052.16|0
1620211470000|2021-05-05 10:44:30|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1620211480000|2021-05-05 10:44:40|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|0
1620211490000|2021-05-05 10:44:50|2051.91|2051.91|2051.85|2051.85|2051.91|2051.91|2051.85|2051.85|0
1620211500000|2021-05-05 10:45:00|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1620211510000|2021-05-05 10:45:10|2051.82|2051.82|2051.79|2051.79|2051.82|2051.82|2051.79|2051.79|0
1620211520000|2021-05-05 10:45:20|2051.68|2051.68|2051.34|2051.34|2051.68|2051.68|2051.34|2051.34|0
1620211530000|2021-05-05 10:45:30|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1620211540000|2021-05-05 10:45:40|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1620211550000|2021-05-05 10:45:50|2051.52|2051.52|2051.56|2051.56|2051.56|2051.56|2051.52|2051.52|0
1620211560000|2021-05-05 10:46:00|2051.61|2051.61|2051.67|2051.67|2051.67|2051.67|2051.61|2051.61|0
1620211570000|2021-05-05 10:46:10|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1620211580000|2021-05-05 10:46:20|2051.81|2051.81|2051.62|2051.62|2051.81|2051.81|2051.62|2051.62|0
1620211600000|2021-05-05 10:46:40|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1620211610000|2021-05-05 10:46:50|2051.56|2051.56|2051.58|2051.58|2051.58|2051.58|2051.56|2051.56|0
1620211620000|2021-05-05 10:47:00|2051.61|2051.61|2051.5|2051.5|2051.61|2051.61|2051.5|2051.5|0
1620211630000|2021-05-05 10:47:10|2051.8|2051.8|2052.05|2052.05|2052.05|2052.05|2051.8|2051.8|0
1620211640000|2021-05-05 10:47:20|2052.07|2052.07|2051.89|2051.89|2052.07|2052.07|2051.89|2051.89|0
1620211650000|2021-05-05 10:47:30|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1620211680000|2021-05-05 10:48:00|2052.2|2052.2|2052.13|2052.13|2052.2|2052.2|2052.13|2052.13|0
1620211690000|2021-05-05 10:48:10|2052.1|2052.1|2051.92|2051.92|2052.1|2052.1|2051.92|2051.92|0
1620211700000|2021-05-05 10:48:20|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1620211720000|2021-05-05 10:48:40|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1620211730000|2021-05-05 10:48:50|2051.93|2051.93|2052.06|2052.06|2052.06|2052.06|2051.93|2051.93|0
1620211750000|2021-05-05 10:49:10|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1620211760000|2021-05-05 10:49:20|2052.13|2052.13|2052.39|2052.39|2052.39|2052.39|2052.1|2052.1|0
1620211780000|2021-05-05 10:49:40|2052.45|2052.45|2052.51|2052.51|2052.56|2052.56|2052.45|2052.45|0
1620211790000|2021-05-05 10:49:50|2052.54|2052.54|2052.68|2052.68|2052.68|2052.68|2052.5|2052.5|0
1620211800000|2021-05-05 10:50:00|2053.39|2053.39|2053.06|2053.06|2053.39|2053.39|2053.06|2053.06|0
1620211810000|2021-05-05 10:50:10|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1620211820000|2021-05-05 10:50:20|2053.21|2053.21|2053.51|2053.51|2053.51|2053.51|2053.21|2053.21|0
1620211860000|2021-05-05 10:51:00|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1620211870000|2021-05-05 10:51:10|2053.45|2053.45|2053.28|2053.28|2053.45|2053.45|2053.17|2053.17|0
1620211880000|2021-05-05 10:51:20|2053.34|2053.34|2053.02|2053.02|2053.34|2053.34|2052.83|2052.83|0
1620211910000|2021-05-05 10:51:50|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1620211920000|2021-05-05 10:52:00|2053.04|2053.04|2053.1|2053.1|2053.21|2053.21|2053.04|2053.04|0
1620211930000|2021-05-05 10:52:10|2053.03|2053.03|2053.7|2053.7|2053.7|2053.7|2053.03|2053.03|0
1620211940000|2021-05-05 10:52:20|2053.58|2053.58|2053.63|2053.63|2053.64|2053.64|2053.51|2053.51|0
1620211950000|2021-05-05 10:52:30|2053.39|2053.39|2053.28|2053.28|2053.39|2053.39|2053.28|2053.28|0
1620211960000|2021-05-05 10:52:40|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1620211970000|2021-05-05 10:52:50|2053.45|2053.45|2053.57|2053.57|2053.57|2053.57|2053.34|2053.34|0
1620211990000|2021-05-05 10:53:10|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1620212000000|2021-05-05 10:53:20|2053.64|2053.64|2053.7|2053.7|2053.7|2053.7|2053.64|2053.64|0
1620212020000|2021-05-05 10:53:40|2053.59|2053.59|2053.34|2053.34|2053.59|2053.59|2053.34|2053.34|0
1620212030000|2021-05-05 10:53:50|2053.28|2053.28|2053.11|2053.11|2053.28|2053.28|2053.11|2053.11|0
1620212040000|2021-05-05 10:54:00|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1620212050000|2021-05-05 10:54:10|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1620212060000|2021-05-05 10:54:20|2053.18|2053.18|2053.2|2053.2|2053.2|2053.2|2053.18|2053.18|0
1620212080000|2021-05-05 10:54:40|2053.31|2053.31|2053.26|2053.26|2053.31|2053.31|2053.26|2053.26|0
1620212090000|2021-05-05 10:54:50|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1620212100000|2021-05-05 10:55:00|2053.23|2053.23|2053.08|2053.08|2053.23|2053.23|2053.02|2053.02|0
1620212120000|2021-05-05 10:55:20|2052.91|2052.91|2052.62|2052.62|2052.91|2052.91|2052.62|2052.62|0
1620212130000|2021-05-05 10:55:30|2052.73|2052.73|2052.56|2052.56|2052.73|2052.73|2052.56|2052.56|0
1620212140000|2021-05-05 10:55:40|2052.68|2052.68|2052.72|2052.72|2052.72|2052.72|2052.6|2052.6|0
1620212160000|2021-05-05 10:56:00|2052.74|2052.74|2052.64|2052.64|2052.74|2052.74|2052.64|2052.64|0
1620212170000|2021-05-05 10:56:10|2052.42|2052.42|2052.24|2052.24|2052.48|2052.48|2052.24|2052.24|0
1620212190000|2021-05-05 10:56:30|2052.21|2052.21|2052.16|2052.16|2052.21|2052.21|2052.1|2052.1|0
1620212200000|2021-05-05 10:56:40|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1620212210000|2021-05-05 10:56:50|2052.03|2052.03|2051.82|2051.82|2052.03|2052.03|2051.82|2051.82|0
1620212220000|2021-05-05 10:57:00|2051.97|2051.97|2051.71|2051.71|2051.97|2051.97|2051.71|2051.71|0
1620212230000|2021-05-05 10:57:10|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1620212240000|2021-05-05 10:57:20|2051.9|2051.9|2051.84|2051.84|2051.9|2051.9|2051.84|2051.84|0
1620212250000|2021-05-05 10:57:30|2052.03|2052.03|2052.21|2052.21|2052.21|2052.21|2052.03|2052.03|0
1620212260000|2021-05-05 10:57:40|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.21|2052.21|0
1620212270000|2021-05-05 10:57:50|2052.17|2052.17|2052.27|2052.27|2052.27|2052.27|2052.17|2052.17|0
1620212290000|2021-05-05 10:58:10|2052.22|2052.22|2052.25|2052.25|2052.25|2052.25|2052.22|2052.22|0
1620212300000|2021-05-05 10:58:20|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1620212320000|2021-05-05 10:58:40|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1620212350000|2021-05-05 10:59:10|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1620212360000|2021-05-05 10:59:20|2051.93|2051.93|2052.02|2052.02|2052.02|2052.02|2051.93|2051.93|0
1620212370000|2021-05-05 10:59:30|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1620212380000|2021-05-05 10:59:40|2052.11|2052.11|2052.09|2052.09|2052.11|2052.11|2052.07|2052.07|0
1620212390000|2021-05-05 10:59:50|2052.11|2052.11|2052.17|2052.17|2052.17|2052.17|2052.11|2052.11|0
1620212400000|2021-05-05 11:00:00|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1620212410000|2021-05-05 11:00:10|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1620212420000|2021-05-05 11:00:20|2052.27|2052.27|2052.21|2052.21|2052.27|2052.27|2052.21|2052.21|0
1620212430000|2021-05-05 11:00:30|2052.27|2052.27|2052.16|2052.16|2052.27|2052.27|2052.16|2052.16|0
1620212460000|2021-05-05 11:01:00|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|0
1620212480000|2021-05-05 11:01:20|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1620212490000|2021-05-05 11:01:30|2052.37|2052.37|2052.29|2052.29|2052.37|2052.37|2052.29|2052.29|0
1620212520000|2021-05-05 11:02:00|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1620212540000|2021-05-05 11:02:20|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1620212550000|2021-05-05 11:02:30|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|0
1620212560000|2021-05-05 11:02:40|2052.47|2052.47|2052.44|2052.44|2052.47|2052.47|2052.44|2052.44|0
1620212580000|2021-05-05 11:03:00|2052.2|2052.2|2052.19|2052.19|2052.2|2052.2|2052.19|2052.19|0
1620212600000|2021-05-05 11:03:20|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1620212610000|2021-05-05 11:03:30|2052.18|2052.18|2052.1|2052.1|2052.18|2052.18|2052.1|2052.1|0
1620212620000|2021-05-05 11:03:40|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1620212640000|2021-05-05 11:04:00|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1620212650000|2021-05-05 11:04:10|2052.35|2052.35|2052.33|2052.33|2052.35|2052.35|2052.33|2052.33|0
1620212660000|2021-05-05 11:04:20|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1620212670000|2021-05-05 11:04:30|2052.21|2052.21|2052.16|2052.16|2052.21|2052.21|2052.16|2052.16|0
1620212680000|2021-05-05 11:04:40|2052.13|2052.13|2051.8|2051.8|2052.13|2052.13|2051.8|2051.8|0
1620212700000|2021-05-05 11:05:00|2051.75|2051.75|2051.8|2051.8|2051.84|2051.84|2051.75|2051.75|0
1620212710000|2021-05-05 11:05:10|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|0
1620212720000|2021-05-05 11:05:20|2051.86|2051.86|2051.97|2051.97|2051.97|2051.97|2051.86|2051.86|0
1620212760000|2021-05-05 11:06:00|2051.86|2051.86|2052.07|2052.07|2052.07|2052.07|2051.86|2051.86|0
1620212780000|2021-05-05 11:06:20|2052.01|2052.01|2051.98|2051.98|2052.01|2052.01|2051.98|2051.98|0
1620212790000|2021-05-05 11:06:30|2051.95|2051.95|2051.84|2051.84|2051.95|2051.95|2051.84|2051.84|0
1620212810000|2021-05-05 11:06:50|2051.9|2051.9|2051.73|2051.73|2051.9|2051.9|2051.73|2051.73|0
1620212860000|2021-05-05 11:07:40|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1620212880000|2021-05-05 11:08:00|2051.72|2051.72|2051.68|2051.68|2051.72|2051.72|2051.68|2051.68|0
1620212920000|2021-05-05 11:08:40|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1620212940000|2021-05-05 11:09:00|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1620212950000|2021-05-05 11:09:10|2051.48|2051.48|2051.42|2051.42|2051.48|2051.48|2051.42|2051.42|0
1620212960000|2021-05-05 11:09:20|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1620212970000|2021-05-05 11:09:30|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1620213020000|2021-05-05 11:10:20|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1620213030000|2021-05-05 11:10:30|2051.75|2051.75|2052.09|2052.09|2052.09|2052.09|2051.75|2051.75|0
1620213040000|2021-05-05 11:10:40|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1620213060000|2021-05-05 11:11:00|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1620213070000|2021-05-05 11:11:10|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1620213100000|2021-05-05 11:11:40|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|0
1620213140000|2021-05-05 11:12:20|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|0
1620213150000|2021-05-05 11:12:30|2052.52|2052.52|2052.62|2052.62|2052.62|2052.62|2052.47|2052.47|0
1620213180000|2021-05-05 11:13:00|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1620213220000|2021-05-05 11:13:40|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1620213240000|2021-05-05 11:14:00|2052.65|2052.65|2052.66|2052.66|2052.66|2052.66|2052.65|2052.65|0
1620213250000|2021-05-05 11:14:10|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1620213260000|2021-05-05 11:14:20|2052.54|2052.54|2052.39|2052.39|2052.54|2052.54|2052.39|2052.39|0
1620213270000|2021-05-05 11:14:30|2052.45|2052.45|2052.53|2052.53|2052.53|2052.53|2052.45|2052.45|0
1620213310000|2021-05-05 11:15:10|2052.61|2052.61|2052.6|2052.6|2052.61|2052.61|2052.54|2052.54|0
1620213320000|2021-05-05 11:15:20|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1620213330000|2021-05-05 11:15:30|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1620213360000|2021-05-05 11:16:00|2052.62|2052.62|2052.58|2052.58|2052.62|2052.62|2052.58|2052.58|0
1620213380000|2021-05-05 11:16:20|2052.47|2052.47|2052.23|2052.23|2052.47|2052.47|2052.23|2052.23|0
1620213400000|2021-05-05 11:16:40|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1620213410000|2021-05-05 11:16:50|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|0
1620213420000|2021-05-05 11:17:00|2052.22|2052.22|2052.33|2052.33|2052.33|2052.33|2052.22|2052.22|0
1620213440000|2021-05-05 11:17:20|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1620213450000|2021-05-05 11:17:30|2052.39|2052.39|2052.54|2052.54|2052.54|2052.54|2052.39|2052.39|0
1620213470000|2021-05-05 11:17:50|2052.77|2052.77|2052.71|2052.71|2052.77|2052.77|2052.71|2052.71|0
1620213480000|2021-05-05 11:18:00|2052.65|2052.65|2052.58|2052.58|2052.65|2052.65|2052.58|2052.58|0
1620213490000|2021-05-05 11:18:10|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1620213520000|2021-05-05 11:18:40|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1620213530000|2021-05-05 11:18:50|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.29|2052.29|0
1620213560000|2021-05-05 11:19:20|2052.3|2052.3|2052.22|2052.22|2052.3|2052.3|2052.19|2052.19|0
1620213570000|2021-05-05 11:19:30|2052.19|2052.19|2052.17|2052.17|2052.19|2052.19|2052.17|2052.17|0
1620213580000|2021-05-05 11:19:40|2052.15|2052.15|2052.21|2052.21|2052.21|2052.21|2052.15|2052.15|0
1620213590000|2021-05-05 11:19:50|2052.12|2052.12|2052.14|2052.14|2052.14|2052.14|2052.02|2052.02|0
1620213610000|2021-05-05 11:20:10|2052.43|2052.43|2052.49|2052.49|2052.49|2052.49|2052.43|2052.43|0
1620213620000|2021-05-05 11:20:20|2052.44|2052.44|2052.42|2052.42|2052.44|2052.44|2052.42|2052.42|0
1620213630000|2021-05-05 11:20:30|2052.78|2052.78|2052.84|2052.84|2052.84|2052.84|2052.78|2052.78|0
1620213640000|2021-05-05 11:20:40|2053.01|2053.01|2053.11|2053.11|2053.11|2053.11|2053.01|2053.01|0
1620213660000|2021-05-05 11:21:00|2053.09|2053.09|2053.17|2053.17|2053.17|2053.17|2053.09|2053.09|0
1620213670000|2021-05-05 11:21:10|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1620213680000|2021-05-05 11:21:20|2053.58|2053.58|2053.67|2053.67|2053.67|2053.67|2053.58|2053.58|0
1620213690000|2021-05-05 11:21:30|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1620213700000|2021-05-05 11:21:40|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1620213710000|2021-05-05 11:21:50|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1620213720000|2021-05-05 11:22:00|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1620213730000|2021-05-05 11:22:10|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1620213740000|2021-05-05 11:22:20|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1620213750000|2021-05-05 11:22:30|2054.13|2054.13|2053.71|2053.71|2054.13|2054.13|2053.71|2053.71|0
1620213770000|2021-05-05 11:22:50|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1620213780000|2021-05-05 11:23:00|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|0
1620213790000|2021-05-05 11:23:10|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1620213800000|2021-05-05 11:23:20|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1620213810000|2021-05-05 11:23:30|2053.48|2053.48|2053.39|2053.39|2053.48|2053.48|2053.39|2053.39|0
1620213820000|2021-05-05 11:23:40|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1620213840000|2021-05-05 11:24:00|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1620213850000|2021-05-05 11:24:10|2053.51|2053.51|2053.62|2053.62|2053.64|2053.64|2053.51|2053.51|0
1620213860000|2021-05-05 11:24:20|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1620213880000|2021-05-05 11:24:40|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|0
1620213900000|2021-05-05 11:25:00|2053.27|2053.27|2053.2|2053.2|2053.32|2053.32|2053.2|2053.2|0
1620213910000|2021-05-05 11:25:10|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1620213930000|2021-05-05 11:25:30|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1620213940000|2021-05-05 11:25:40|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1620213960000|2021-05-05 11:26:00|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1620213970000|2021-05-05 11:26:10|2053.07|2053.07|2052.63|2052.63|2053.07|2053.07|2052.63|2052.63|0
1620214000000|2021-05-05 11:26:40|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1620214020000|2021-05-05 11:27:00|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1620214030000|2021-05-05 11:27:10|2052.37|2052.37|2052.22|2052.22|2052.37|2052.37|2052.22|2052.22|0
1620214040000|2021-05-05 11:27:20|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1620214050000|2021-05-05 11:27:30|2051.98|2051.98|2052.08|2052.08|2052.08|2052.08|2051.98|2051.98|0
1620214060000|2021-05-05 11:27:40|2052.14|2052.14|2052.19|2052.19|2052.19|2052.19|2052.14|2052.14|0
1620214070000|2021-05-05 11:27:50|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1620214080000|2021-05-05 11:28:00|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|0
1620214090000|2021-05-05 11:28:10|2052.52|2052.52|2052.48|2052.48|2052.52|2052.52|2052.48|2052.48|0
1620214110000|2021-05-05 11:28:30|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1620214120000|2021-05-05 11:28:40|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1620214130000|2021-05-05 11:28:50|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1620214140000|2021-05-05 11:29:00|2052.47|2052.47|2052.52|2052.52|2052.52|2052.52|2052.47|2052.47|0
1620214150000|2021-05-05 11:29:10|2052.46|2052.46|2052.52|2052.52|2052.52|2052.52|2052.46|2052.46|0
1620214180000|2021-05-05 11:29:40|2052.55|2052.55|2052.52|2052.52|2052.55|2052.55|2052.52|2052.52|0
1620214200000|2021-05-05 11:30:00|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1620214210000|2021-05-05 11:30:10|2052.41|2052.41|2052.48|2052.48|2052.48|2052.48|2052.41|2052.41|0
1620214220000|2021-05-05 11:30:20|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|0
1620214230000|2021-05-05 11:30:30|2052.38|2052.38|2052.39|2052.39|2052.39|2052.39|2052.38|2052.38|0
1620214240000|2021-05-05 11:30:40|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1620214260000|2021-05-05 11:31:00|2052.5|2052.5|2052.56|2052.56|2052.59|2052.59|2052.44|2052.44|0
1620214270000|2021-05-05 11:31:10|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|0
1620214280000|2021-05-05 11:31:20|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|0
1620214290000|2021-05-05 11:31:30|2052.56|2052.56|2052.47|2052.47|2052.56|2052.56|2052.47|2052.47|0
1620214300000|2021-05-05 11:31:40|2052.56|2052.56|2052.66|2052.66|2052.66|2052.66|2052.56|2052.56|0
1620214310000|2021-05-05 11:31:50|2052.74|2052.74|2052.7|2052.7|2052.74|2052.74|2052.7|2052.7|0
1620214330000|2021-05-05 11:32:10|2052.74|2052.74|2052.58|2052.58|2052.74|2052.74|2052.58|2052.58|0
1620214360000|2021-05-05 11:32:40|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1620214380000|2021-05-05 11:33:00|2052.53|2052.53|2052.4|2052.4|2052.54|2052.54|2052.4|2052.4|0
1620214390000|2021-05-05 11:33:10|2052.3|2052.3|2052.08|2052.08|2052.3|2052.3|2052.08|2052.08|0
1620214410000|2021-05-05 11:33:30|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1620214440000|2021-05-05 11:34:00|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1620214450000|2021-05-05 11:34:10|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1620214460000|2021-05-05 11:34:20|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1620214470000|2021-05-05 11:34:30|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1620214480000|2021-05-05 11:34:40|2051.9|2051.9|2051.77|2051.77|2051.9|2051.9|2051.77|2051.77|0
1620214500000|2021-05-05 11:35:00|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1620214520000|2021-05-05 11:35:20|2051.73|2051.73|2051.66|2051.66|2051.77|2051.77|2051.66|2051.66|0
1620214530000|2021-05-05 11:35:30|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1620214560000|2021-05-05 11:36:00|2051.68|2051.68|2051.61|2051.61|2051.68|2051.68|2051.61|2051.61|0
1620214590000|2021-05-05 11:36:30|2051.64|2051.64|2051.75|2051.75|2051.75|2051.75|2051.64|2051.64|0
1620214600000|2021-05-05 11:36:40|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1620214650000|2021-05-05 11:37:30|2051.7|2051.7|2051.76|2051.76|2051.79|2051.79|2051.7|2051.7|0
1620214680000|2021-05-05 11:38:00|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1620214700000|2021-05-05 11:38:20|2051.76|2051.76|2051.87|2051.87|2051.87|2051.87|2051.76|2051.76|0
1620214740000|2021-05-05 11:39:00|2051.99|2051.99|2052.19|2052.19|2052.19|2052.19|2051.99|2051.99|0
1620214760000|2021-05-05 11:39:20|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1620214790000|2021-05-05 11:39:50|2052.5|2052.5|2052.38|2052.38|2052.5|2052.5|2052.38|2052.38|0
1620214820000|2021-05-05 11:40:20|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1620214840000|2021-05-05 11:40:40|2052.23|2052.23|2052.16|2052.16|2052.23|2052.23|2052.16|2052.16|0
1620214850000|2021-05-05 11:40:50|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1620214860000|2021-05-05 11:41:00|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1620214890000|2021-05-05 11:41:30|2052.27|2052.27|2052.35|2052.35|2052.35|2052.35|2052.27|2052.27|0
1620214900000|2021-05-05 11:41:40|2052.41|2052.41|2052.47|2052.47|2052.47|2052.47|2052.38|2052.38|0
1620214920000|2021-05-05 11:42:00|2052.52|2052.52|2052.6|2052.6|2052.6|2052.6|2052.43|2052.43|0
1620214950000|2021-05-05 11:42:30|2052.84|2052.84|2053.14|2053.14|2053.14|2053.14|2052.84|2052.84|0
1620214970000|2021-05-05 11:42:50|2053.23|2053.23|2053.33|2053.33|2053.33|2053.33|2053.23|2053.23|0
1620214980000|2021-05-05 11:43:00|2053.3|2053.3|2053.04|2053.04|2053.3|2053.3|2053.04|2053.04|0
1620214990000|2021-05-05 11:43:10|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|0
1620215000000|2021-05-05 11:43:20|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1620215010000|2021-05-05 11:43:30|2052.86|2052.86|2052.84|2052.84|2052.86|2052.86|2052.84|2052.84|0
1620215020000|2021-05-05 11:43:40|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1620215070000|2021-05-05 11:44:30|2052.82|2052.82|2052.94|2052.94|2052.94|2052.94|2052.82|2052.82|0
1620215080000|2021-05-05 11:44:40|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1620215110000|2021-05-05 11:45:10|2053.06|2053.06|2053.12|2053.12|2053.12|2053.12|2053.06|2053.06|0
1620215130000|2021-05-05 11:45:30|2053.23|2053.23|2053.32|2053.32|2053.32|2053.32|2053.23|2053.23|0
1620215160000|2021-05-05 11:46:00|2053.26|2053.26|2053.2|2053.2|2053.26|2053.26|2053.2|2053.2|0
1620215170000|2021-05-05 11:46:10|2053.1|2053.1|2053.1|2053.1|2053.16|2053.16|2053.1|2053.1|0
1620215210000|2021-05-05 11:46:50|2053.2|2053.2|2053.26|2053.26|2053.26|2053.26|2053.2|2053.2|0
1620215220000|2021-05-05 11:47:00|2053.29|2053.29|2053.18|2053.18|2053.29|2053.29|2053.18|2053.18|0
1620215230000|2021-05-05 11:47:10|2053.12|2053.12|2053.15|2053.15|2053.15|2053.15|2053.12|2053.12|0
1620215240000|2021-05-05 11:47:20|2053.26|2053.26|2053.32|2053.32|2053.32|2053.32|2053.26|2053.26|0
1620215250000|2021-05-05 11:47:30|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1620215280000|2021-05-05 11:48:00|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|0
1620215290000|2021-05-05 11:48:10|2053.26|2053.26|2053.79|2053.79|2053.79|2053.79|2053.26|2053.26|0
1620215300000|2021-05-05 11:48:20|2053.73|2053.73|2053.62|2053.62|2053.73|2053.73|2053.62|2053.62|0
1620215320000|2021-05-05 11:48:40|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1620215360000|2021-05-05 11:49:20|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1620215390000|2021-05-05 11:49:50|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|0
1620215400000|2021-05-05 11:50:00|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1620215450000|2021-05-05 11:50:50|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1620215460000|2021-05-05 11:51:00|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1620215480000|2021-05-05 11:51:20|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1620215500000|2021-05-05 11:51:40|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1620215530000|2021-05-05 11:52:10|2053.08|2053.08|2052.9|2052.9|2053.08|2053.08|2052.9|2052.9|0
1620215540000|2021-05-05 11:52:20|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1620215570000|2021-05-05 11:52:50|2052.75|2052.75|2052.35|2052.35|2052.75|2052.75|2052.35|2052.35|0
1620215580000|2021-05-05 11:53:00|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1620215590000|2021-05-05 11:53:10|2052.29|2052.29|2052.41|2052.41|2052.41|2052.41|2052.29|2052.29|0
1620215600000|2021-05-05 11:53:20|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1620215610000|2021-05-05 11:53:30|2052.99|2052.99|2052.82|2052.82|2052.99|2052.99|2052.77|2052.77|0
1620215620000|2021-05-05 11:53:40|2052.71|2052.71|2052.71|2052.71|2052.77|2052.77|2052.71|2052.71|0
1620215630000|2021-05-05 11:53:50|2052.77|2052.77|2052.61|2052.61|2052.77|2052.77|2052.61|2052.61|0
1620215640000|2021-05-05 11:54:00|2052.56|2052.56|2052.55|2052.55|2052.56|2052.56|2052.55|2052.55|0
1620215670000|2021-05-05 11:54:30|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1620215700000|2021-05-05 11:55:00|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1620215710000|2021-05-05 11:55:10|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|0
1620215720000|2021-05-05 11:55:20|2052.3|2052.3|2052.35|2052.35|2052.35|2052.35|2052.3|2052.3|0
1620215730000|2021-05-05 11:55:30|2052.38|2052.38|2052.35|2052.35|2052.38|2052.38|2052.35|2052.35|0
1620215740000|2021-05-05 11:55:40|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1620215760000|2021-05-05 11:56:00|2052.29|2052.29|2052.08|2052.08|2052.29|2052.29|2052.08|2052.08|0
1620215790000|2021-05-05 11:56:30|2052.02|2052.02|2051.96|2051.96|2052.02|2052.02|2051.96|2051.96|0
1620215800000|2021-05-05 11:56:40|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1620215860000|2021-05-05 11:57:40|2052|2052|2052|2052|2052|2052|2052|2052|0
1620215870000|2021-05-05 11:57:50|2052.11|2052.11|2052.22|2052.22|2052.22|2052.22|2052.11|2052.11|0
1620215890000|2021-05-05 11:58:10|2052.16|2052.16|2052.22|2052.22|2052.22|2052.22|2052.16|2052.16|0
1620215900000|2021-05-05 11:58:20|2052.11|2052.11|2052.35|2052.35|2052.35|2052.35|2052.11|2052.11|0
1620215910000|2021-05-05 11:58:30|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|0
1620215930000|2021-05-05 11:58:50|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1620215940000|2021-05-05 11:59:00|2052.33|2052.33|2052.21|2052.21|2052.33|2052.33|2052.21|2052.21|0
1620215960000|2021-05-05 11:59:20|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1620215980000|2021-05-05 11:59:40|2052.12|2052.12|2052.05|2052.05|2052.12|2052.12|2051.98|2051.98|0
1620215990000|2021-05-05 11:59:50|2052.12|2052.12|2052.23|2052.23|2052.34|2052.34|2052.12|2052.12|0
1620216000000|2021-05-05 12:00:00|2052.37|2052.37|2052.44|2052.44|2052.44|2052.44|2052.37|2052.37|0
1620216010000|2021-05-05 12:00:10|2052.39|2052.39|2052.12|2052.12|2052.39|2052.39|2052.12|2052.12|0
1620216030000|2021-05-05 12:00:30|2052.06|2052.06|2051.77|2051.77|2052.06|2052.06|2051.77|2051.77|0
1620216040000|2021-05-05 12:00:40|2051.83|2051.83|2051.95|2051.95|2051.95|2051.95|2051.83|2051.83|0
1620216050000|2021-05-05 12:00:50|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1620216060000|2021-05-05 12:01:00|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1620216070000|2021-05-05 12:01:10|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1620216080000|2021-05-05 12:01:20|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1620216100000|2021-05-05 12:01:40|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1620216110000|2021-05-05 12:01:50|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.15|2052.15|0
1620216120000|2021-05-05 12:02:00|2052.32|2052.32|2052.5|2052.5|2052.5|2052.5|2052.32|2052.32|0
1620216130000|2021-05-05 12:02:10|2052.61|2052.61|2052.5|2052.5|2052.61|2052.61|2052.5|2052.5|0
1620216160000|2021-05-05 12:02:40|2052.56|2052.56|2052.7|2052.7|2052.7|2052.7|2052.56|2052.56|0
1620216170000|2021-05-05 12:02:50|2053|2053|2053.06|2053.06|2053.06|2053.06|2053|2053|0
1620216180000|2021-05-05 12:03:00|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1620216210000|2021-05-05 12:03:30|2053.11|2053.11|2053.03|2053.03|2053.21|2053.21|2053.03|2053.03|0
1620216220000|2021-05-05 12:03:40|2053.12|2053.12|2053.2|2053.2|2053.2|2053.2|2053.12|2053.12|0
1620216230000|2021-05-05 12:03:50|2053.31|2053.31|2053.53|2053.53|2053.53|2053.53|2053.31|2053.31|0
1620216240000|2021-05-05 12:04:00|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|0
1620216250000|2021-05-05 12:04:10|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|0
1620216260000|2021-05-05 12:04:20|2053.2|2053.2|2052.98|2052.98|2053.2|2053.2|2052.93|2052.93|0
1620216280000|2021-05-05 12:04:40|2053.17|2053.17|2053.76|2053.76|2053.76|2053.76|2053.17|2053.17|0
1620216290000|2021-05-05 12:04:50|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|0
1620216300000|2021-05-05 12:05:00|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1620216310000|2021-05-05 12:05:10|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|0
1620216340000|2021-05-05 12:05:40|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1620216360000|2021-05-05 12:06:00|2053.83|2053.83|2053.6|2053.6|2053.83|2053.83|2053.6|2053.6|0
1620216370000|2021-05-05 12:06:10|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|0
1620216380000|2021-05-05 12:06:20|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1620216390000|2021-05-05 12:06:30|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1620216400000|2021-05-05 12:06:40|2053.74|2053.74|2053.71|2053.71|2053.84|2053.84|2053.6|2053.6|0
1620216410000|2021-05-05 12:06:50|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1620216420000|2021-05-05 12:07:00|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.63|2053.63|0
1620216430000|2021-05-05 12:07:10|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1620216460000|2021-05-05 12:07:40|2053.6|2053.6|2053.48|2053.48|2053.72|2053.72|2053.48|2053.48|0
1620216480000|2021-05-05 12:08:00|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|0
1620216490000|2021-05-05 12:08:10|2053.33|2053.33|2053.27|2053.27|2053.33|2053.33|2053.27|2053.27|0
1620216520000|2021-05-05 12:08:40|2053.29|2053.29|2053.35|2053.35|2053.35|2053.35|2053.29|2053.29|0
1620216530000|2021-05-05 12:08:50|2053.37|2053.37|2053.35|2053.35|2053.37|2053.37|2053.35|2053.35|0
1620216540000|2021-05-05 12:09:00|2053.27|2053.27|2053.18|2053.18|2053.27|2053.27|2053.18|2053.18|0
1620216560000|2021-05-05 12:09:20|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1620216570000|2021-05-05 12:09:30|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1620216580000|2021-05-05 12:09:40|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1620216610000|2021-05-05 12:10:10|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1620216620000|2021-05-05 12:10:20|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1620216630000|2021-05-05 12:10:30|2053.11|2053.11|2052.99|2052.99|2053.11|2053.11|2052.99|2052.99|0
1620216640000|2021-05-05 12:10:40|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1620216660000|2021-05-05 12:11:00|2053.13|2053.13|2053.11|2053.11|2053.13|2053.13|2053.11|2053.11|0
1620216670000|2021-05-05 12:11:10|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1620216680000|2021-05-05 12:11:20|2052.96|2052.96|2052.79|2052.79|2052.96|2052.96|2052.79|2052.79|0
1620216700000|2021-05-05 12:11:40|2052.71|2052.71|2052.73|2052.73|2052.73|2052.73|2052.71|2052.71|0
1620216710000|2021-05-05 12:11:50|2052.81|2052.81|2052.9|2052.9|2052.9|2052.9|2052.81|2052.81|0
1620216720000|2021-05-05 12:12:00|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|0
1620216740000|2021-05-05 12:12:20|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1620216750000|2021-05-05 12:12:30|2052.84|2052.84|2052.87|2052.87|2052.87|2052.87|2052.82|2052.82|0
1620216760000|2021-05-05 12:12:40|2053.47|2053.47|2053.81|2053.81|2053.81|2053.81|2053.47|2053.47|0
1620216790000|2021-05-05 12:13:10|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1620216800000|2021-05-05 12:13:20|2053.82|2053.82|2053.81|2053.81|2053.88|2053.88|2053.81|2053.81|0
1620216820000|2021-05-05 12:13:40|2053.84|2053.84|2053.86|2053.86|2053.86|2053.86|2053.84|2053.84|0
1620216860000|2021-05-05 12:14:20|2053.9|2053.9|2053.83|2053.83|2053.9|2053.9|2053.81|2053.81|0
1620216870000|2021-05-05 12:14:30|2053.93|2053.93|2053.99|2053.99|2053.99|2053.99|2053.93|2053.93|0
1620216880000|2021-05-05 12:14:40|2054.17|2054.17|2054.2|2054.2|2054.2|2054.2|2054.17|2054.17|0
1620216890000|2021-05-05 12:14:50|2054.14|2054.14|2054.24|2054.24|2054.24|2054.24|2054.14|2054.14|0
1620216900000|2021-05-05 12:15:00|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1620216910000|2021-05-05 12:15:10|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1620216920000|2021-05-05 12:15:20|2054.27|2054.27|2054.62|2054.62|2054.62|2054.62|2054.27|2054.27|0
1620216930000|2021-05-05 12:15:30|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1620216940000|2021-05-05 12:15:40|2054.89|2054.89|2054.95|2054.95|2055.07|2055.07|2054.89|2054.89|0
1620216950000|2021-05-05 12:15:50|2055.03|2055.03|2054.88|2054.88|2055.03|2055.03|2054.88|2054.88|0
1620216960000|2021-05-05 12:16:00|2054.77|2054.77|2054.84|2054.84|2054.84|2054.84|2054.77|2054.77|0
1620216980000|2021-05-05 12:16:20|2054.78|2054.78|2055.21|2055.21|2055.21|2055.21|2054.78|2054.78|0
1620216990000|2021-05-05 12:16:30|2055.38|2055.38|2055.32|2055.32|2055.38|2055.38|2055.32|2055.32|0
1620217020000|2021-05-05 12:17:00|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1620217030000|2021-05-05 12:17:10|2055.25|2055.25|2055.34|2055.34|2055.34|2055.34|2055.15|2055.15|0
1620217040000|2021-05-05 12:17:20|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|0
1620217060000|2021-05-05 12:17:40|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1620217100000|2021-05-05 12:18:20|2055.03|2055.03|2055.21|2055.21|2055.21|2055.21|2055.03|2055.03|0
1620217110000|2021-05-05 12:18:30|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1620217120000|2021-05-05 12:18:40|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1620217140000|2021-05-05 12:19:00|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1620217150000|2021-05-05 12:19:10|2055.61|2055.61|2055.44|2055.44|2055.61|2055.61|2055.44|2055.44|0
1620217160000|2021-05-05 12:19:20|2055.38|2055.38|2055.46|2055.46|2055.52|2055.52|2055.2|2055.2|0
1620217170000|2021-05-05 12:19:30|2055.4|2055.4|2055.64|2055.64|2055.64|2055.64|2055.4|2055.4|0
1620217180000|2021-05-05 12:19:40|2055.7|2055.7|2055.76|2055.76|2055.82|2055.82|2055.7|2055.7|0
1620217190000|2021-05-05 12:19:50|2055.78|2055.78|2056.1|2056.1|2056.22|2056.22|2055.78|2055.78|0
1620217210000|2021-05-05 12:20:10|2056.22|2056.22|2056.22|2056.22|2056.28|2056.28|2056.22|2056.22|0
1620217220000|2021-05-05 12:20:20|2056.11|2056.11|2056.28|2056.28|2056.28|2056.28|2056.11|2056.11|0
1620217230000|2021-05-05 12:20:30|2056.18|2056.18|2056.15|2056.15|2056.18|2056.18|2056.09|2056.09|0
1620217240000|2021-05-05 12:20:40|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|0
1620217250000|2021-05-05 12:20:50|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|0
1620217260000|2021-05-05 12:21:00|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|0
1620217290000|2021-05-05 12:21:30|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1620217300000|2021-05-05 12:21:40|2055.71|2055.71|2055.88|2055.88|2055.88|2055.88|2055.71|2055.71|0
1620217310000|2021-05-05 12:21:50|2056|2056|2056|2056|2056|2056|2056|2056|0
1620217320000|2021-05-05 12:22:00|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1620217340000|2021-05-05 12:22:20|2055.98|2055.98|2056|2056|2056.03|2056.03|2055.98|2055.98|0
1620217360000|2021-05-05 12:22:40|2055.94|2055.94|2055.76|2055.76|2055.94|2055.94|2055.76|2055.76|0
1620217370000|2021-05-05 12:22:50|2055.64|2055.64|2055.63|2055.63|2055.64|2055.64|2055.63|2055.63|0
1620217380000|2021-05-05 12:23:00|2055.55|2055.55|2055.4|2055.4|2055.55|2055.55|2055.35|2055.35|0
1620217400000|2021-05-05 12:23:20|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1620217410000|2021-05-05 12:23:30|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1620217420000|2021-05-05 12:23:40|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|0
1620217430000|2021-05-05 12:23:50|2055.38|2055.38|2055.32|2055.32|2055.38|2055.38|2055.32|2055.32|0
1620217440000|2021-05-05 12:24:00|2055.31|2055.31|2055.46|2055.46|2055.46|2055.46|2055.31|2055.31|0
1620217450000|2021-05-05 12:24:10|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1620217460000|2021-05-05 12:24:20|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1620217500000|2021-05-05 12:25:00|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1620217510000|2021-05-05 12:25:10|2055.68|2055.68|2055.79|2055.79|2055.79|2055.79|2055.68|2055.68|0
1620217520000|2021-05-05 12:25:20|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1620217540000|2021-05-05 12:25:40|2055.84|2055.84|2055.73|2055.73|2055.87|2055.87|2055.73|2055.73|0
1620217560000|2021-05-05 12:26:00|2055.84|2055.84|2055.85|2055.85|2055.85|2055.85|2055.84|2055.84|0
1620217570000|2021-05-05 12:26:10|2055.74|2055.74|2055.27|2055.27|2055.74|2055.74|2055.27|2055.27|0
1620217580000|2021-05-05 12:26:20|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1620217590000|2021-05-05 12:26:30|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|0
1620217610000|2021-05-05 12:26:50|2054.96|2054.96|2054.38|2054.38|2055.02|2055.02|2054.38|2054.38|0
1620217630000|2021-05-05 12:27:10|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|0
1620217640000|2021-05-05 12:27:20|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|0
1620217650000|2021-05-05 12:27:30|2053.93|2053.93|2053.82|2053.82|2053.93|2053.93|2053.82|2053.82|0
1620217660000|2021-05-05 12:27:40|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1620217670000|2021-05-05 12:27:50|2053.7|2053.7|2053.64|2053.64|2053.7|2053.7|2053.64|2053.64|0
1620217690000|2021-05-05 12:28:10|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|0
1620217710000|2021-05-05 12:28:30|2053.65|2053.65|2053.75|2053.75|2053.75|2053.75|2053.65|2053.65|0
1620217720000|2021-05-05 12:28:40|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1620217730000|2021-05-05 12:28:50|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|0
1620217740000|2021-05-05 12:29:00|2053.75|2053.75|2053.69|2053.69|2053.75|2053.75|2053.69|2053.69|0
1620217760000|2021-05-05 12:29:20|2053.59|2053.59|2053.66|2053.66|2053.66|2053.66|2053.59|2053.59|0
1620217770000|2021-05-05 12:29:30|2053.77|2053.77|2053.88|2053.88|2053.88|2053.88|2053.77|2053.77|0
1620217780000|2021-05-05 12:29:40|2053.92|2053.92|2054.06|2054.06|2054.06|2054.06|2053.92|2053.92|0
1620217790000|2021-05-05 12:29:50|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1620217800000|2021-05-05 12:30:00|2054.13|2054.13|2054.16|2054.16|2054.16|2054.16|2054.13|2054.13|0
1620217830000|2021-05-05 12:30:30|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1620217850000|2021-05-05 12:30:50|2054.37|2054.37|2054.4|2054.4|2054.4|2054.4|2054.37|2054.37|0
1620217880000|2021-05-05 12:31:20|2054.44|2054.44|2054.03|2054.03|2054.44|2054.44|2054.03|2054.03|0
1620217920000|2021-05-05 12:32:00|2053.91|2053.91|2053.8|2053.8|2053.91|2053.91|2053.8|2053.8|0
1620217930000|2021-05-05 12:32:10|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|0
1620217940000|2021-05-05 12:32:20|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1620217990000|2021-05-05 12:33:10|2053.75|2053.75|2053.7|2053.7|2053.92|2053.92|2053.7|2053.7|0
1620218000000|2021-05-05 12:33:20|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1620218010000|2021-05-05 12:33:30|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1620218020000|2021-05-05 12:33:40|2053.7|2053.7|2053.87|2053.87|2053.93|2053.93|2053.7|2053.7|0
1620218030000|2021-05-05 12:33:50|2053.76|2053.76|2053.62|2053.62|2053.79|2053.79|2053.62|2053.62|0
1620218040000|2021-05-05 12:34:00|2053.44|2053.44|2053.2|2053.2|2053.44|2053.44|2053.2|2053.2|0
1620218050000|2021-05-05 12:34:10|2053.12|2053.12|2053.03|2053.03|2053.12|2053.12|2053.03|2053.03|0
1620218060000|2021-05-05 12:34:20|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1620218070000|2021-05-05 12:34:30|2053.12|2053.12|2053.2|2053.2|2053.2|2053.2|2053.12|2053.12|0
1620218080000|2021-05-05 12:34:40|2053.17|2053.17|2053.24|2053.24|2053.27|2053.27|2053.17|2053.17|0
1620218090000|2021-05-05 12:34:50|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1620218100000|2021-05-05 12:35:00|2053.05|2053.05|2053.27|2053.27|2053.27|2053.27|2053.05|2053.05|0
1620218110000|2021-05-05 12:35:10|2053.24|2053.24|2053.35|2053.35|2053.35|2053.35|2053.24|2053.24|0
1620218120000|2021-05-05 12:35:20|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1620218140000|2021-05-05 12:35:40|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1620218170000|2021-05-05 12:36:10|2053.53|2053.53|2053.56|2053.56|2053.56|2053.56|2053.53|2053.53|0
1620218180000|2021-05-05 12:36:20|2053.44|2053.44|2053.56|2053.56|2053.56|2053.56|2053.44|2053.44|0
1620218190000|2021-05-05 12:36:30|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1620218200000|2021-05-05 12:36:40|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1620218210000|2021-05-05 12:36:50|2053.7|2053.7|2053.67|2053.67|2053.7|2053.7|2053.67|2053.67|0
1620218220000|2021-05-05 12:37:00|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1620218230000|2021-05-05 12:37:10|2053.7|2053.7|2053.74|2053.74|2053.74|2053.74|2053.58|2053.58|0
1620218240000|2021-05-05 12:37:20|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1620218250000|2021-05-05 12:37:30|2053.65|2053.65|2053.56|2053.56|2053.65|2053.65|2053.56|2053.56|0
1620218260000|2021-05-05 12:37:40|2053.53|2053.53|2053.59|2053.59|2053.65|2053.65|2053.53|2053.53|0
1620218270000|2021-05-05 12:37:50|2053.53|2053.53|2053.31|2053.31|2053.53|2053.53|2053.31|2053.31|0
1620218290000|2021-05-05 12:38:10|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1620218300000|2021-05-05 12:38:20|2053.16|2053.16|2053.29|2053.29|2053.29|2053.29|2053.16|2053.16|0
1620218320000|2021-05-05 12:38:40|2053.37|2053.37|2053.34|2053.34|2053.37|2053.37|2053.34|2053.34|0
1620218340000|2021-05-05 12:39:00|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1620218350000|2021-05-05 12:39:10|2053.3|2053.3|2053.27|2053.27|2053.3|2053.3|2053.27|2053.27|0
1620218390000|2021-05-05 12:39:50|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1620218400000|2021-05-05 12:40:00|2053.17|2053.17|2053.21|2053.21|2053.21|2053.21|2053.17|2053.17|0
1620218410000|2021-05-05 12:40:10|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|0
1620218430000|2021-05-05 12:40:30|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1620218440000|2021-05-05 12:40:40|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1620218460000|2021-05-05 12:41:00|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.32|2053.32|0
1620218480000|2021-05-05 12:41:20|2053.55|2053.55|2053.74|2053.74|2053.74|2053.74|2053.46|2053.46|0
1620218490000|2021-05-05 12:41:30|2053.63|2053.63|2053.29|2053.29|2053.63|2053.63|2053.29|2053.29|0
1620218520000|2021-05-05 12:42:00|2053.22|2053.22|2053.15|2053.15|2053.22|2053.22|2053.15|2053.15|0
1620218530000|2021-05-05 12:42:10|2053.22|2053.22|2053.23|2053.23|2053.23|2053.23|2053.22|2053.22|0
1620218540000|2021-05-05 12:42:20|2053.15|2053.15|2053.04|2053.04|2053.15|2053.15|2053.04|2053.04|0
1620218550000|2021-05-05 12:42:30|2053.01|2053.01|2052.89|2052.89|2053.01|2053.01|2052.86|2052.86|0
1620218570000|2021-05-05 12:42:50|2053|2053|2053|2053|2053|2053|2053|2053|0
1620218580000|2021-05-05 12:43:00|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1620218600000|2021-05-05 12:43:20|2052.94|2052.94|2053.16|2053.16|2053.16|2053.16|2052.94|2052.94|0
1620218610000|2021-05-05 12:43:30|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|0
1620218630000|2021-05-05 12:43:50|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1620218640000|2021-05-05 12:44:00|2053.4|2053.4|2053.39|2053.39|2053.4|2053.4|2053.26|2053.26|0
1620218650000|2021-05-05 12:44:10|2053.5|2053.5|2053.27|2053.27|2053.5|2053.5|2053.27|2053.27|0
1620218680000|2021-05-05 12:44:40|2053.39|2053.39|2053.29|2053.29|2053.39|2053.39|2053.29|2053.29|0
1620218690000|2021-05-05 12:44:50|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1620218700000|2021-05-05 12:45:00|2053.26|2053.26|2053.35|2053.35|2053.43|2053.43|2053.2|2053.2|0
1620218710000|2021-05-05 12:45:10|2053.41|2053.41|2053.35|2053.35|2053.41|2053.41|2053.35|2053.35|0
1620218730000|2021-05-05 12:45:30|2053.41|2053.41|2053.37|2053.37|2053.41|2053.41|2053.37|2053.37|0
1620218740000|2021-05-05 12:45:40|2053.41|2053.41|2053.29|2053.29|2053.41|2053.41|2053.29|2053.29|0
1620218750000|2021-05-05 12:45:50|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1620218770000|2021-05-05 12:46:10|2053.71|2053.71|2053.68|2053.68|2053.71|2053.71|2053.68|2053.68|0
1620218780000|2021-05-05 12:46:20|2053.72|2053.72|2053.75|2053.75|2053.75|2053.75|2053.72|2053.72|0
1620218790000|2021-05-05 12:46:30|2053.63|2053.63|2053.75|2053.75|2053.75|2053.75|2053.63|2053.63|0
1620218800000|2021-05-05 12:46:40|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|0
1620218810000|2021-05-05 12:46:50|2053.58|2053.58|2053.5|2053.5|2053.6|2053.6|2053.5|2053.5|0
1620218820000|2021-05-05 12:47:00|2053.31|2053.31|2053.2|2053.2|2053.31|2053.31|2053.2|2053.2|0
1620218830000|2021-05-05 12:47:10|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1620218840000|2021-05-05 12:47:20|2053.12|2053.12|2053.14|2053.14|2053.14|2053.14|2053.12|2053.12|0
1620218850000|2021-05-05 12:47:30|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1620218870000|2021-05-05 12:47:50|2053.05|2053.05|2052.85|2052.85|2053.05|2053.05|2052.82|2052.82|0
1620218880000|2021-05-05 12:48:00|2052.75|2052.75|2052.69|2052.69|2052.75|2052.75|2052.69|2052.69|0
1620218890000|2021-05-05 12:48:10|2052.63|2052.63|2052.49|2052.49|2052.63|2052.63|2052.49|2052.49|0
1620218900000|2021-05-05 12:48:20|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1620218910000|2021-05-05 12:48:30|2052.08|2052.08|2051.67|2051.67|2052.08|2052.08|2051.56|2051.56|0
1620218920000|2021-05-05 12:48:40|2051.61|2051.61|2051.31|2051.31|2051.66|2051.66|2051.31|2051.31|0
1620218940000|2021-05-05 12:49:00|2051.19|2051.19|2051.37|2051.37|2051.37|2051.37|2051.19|2051.19|0
1620218950000|2021-05-05 12:49:10|2051.31|2051.31|2051.29|2051.29|2051.31|2051.31|2051.29|2051.29|0
1620218960000|2021-05-05 12:49:20|2051.4|2051.4|2051.36|2051.36|2051.46|2051.46|2051.36|2051.36|0
1620218970000|2021-05-05 12:49:30|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|0
1620218980000|2021-05-05 12:49:40|2051.42|2051.42|2051.64|2051.64|2051.64|2051.64|2051.42|2051.42|0
1620218990000|2021-05-05 12:49:50|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1620219000000|2021-05-05 12:50:00|2051.75|2051.75|2051.71|2051.71|2051.75|2051.75|2051.71|2051.71|0
1620219020000|2021-05-05 12:50:20|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1620219030000|2021-05-05 12:50:30|2051.88|2051.88|2051.89|2051.89|2051.89|2051.89|2051.84|2051.84|0
1620219040000|2021-05-05 12:50:40|2051.91|2051.91|2051.73|2051.73|2051.91|2051.91|2051.73|2051.73|0
1620219050000|2021-05-05 12:50:50|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1620219070000|2021-05-05 12:51:10|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1620219080000|2021-05-05 12:51:20|2051.7|2051.7|2051.88|2051.88|2051.93|2051.93|2051.7|2051.7|0
1620219090000|2021-05-05 12:51:30|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1620219100000|2021-05-05 12:51:40|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1620219110000|2021-05-05 12:51:50|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1620219120000|2021-05-05 12:52:00|2051.6|2051.6|2051.77|2051.77|2051.77|2051.77|2051.6|2051.6|0
1620219130000|2021-05-05 12:52:10|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1620219140000|2021-05-05 12:52:20|2051.83|2051.83|2051.9|2051.9|2051.9|2051.9|2051.83|2051.83|0
1620219150000|2021-05-05 12:52:30|2052.12|2052.12|2051.95|2051.95|2052.12|2052.12|2051.95|2051.95|0
1620219170000|2021-05-05 12:52:50|2051.98|2051.98|2052.3|2052.3|2052.3|2052.3|2051.98|2051.98|0
1620219180000|2021-05-05 12:53:00|2052.37|2052.37|2052.55|2052.55|2052.55|2052.55|2052.37|2052.37|0
1620219190000|2021-05-05 12:53:10|2052.67|2052.67|2052.61|2052.61|2052.67|2052.67|2052.61|2052.61|0
1620219200000|2021-05-05 12:53:20|2052.78|2052.78|2052.77|2052.77|2052.78|2052.78|2052.67|2052.67|0
1620219210000|2021-05-05 12:53:30|2052.71|2052.71|2052.66|2052.66|2052.71|2052.71|2052.6|2052.6|0
1620219220000|2021-05-05 12:53:40|2052.6|2052.6|2052.54|2052.54|2052.6|2052.6|2052.48|2052.48|0
1620219230000|2021-05-05 12:53:50|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1620219250000|2021-05-05 12:54:10|2052.62|2052.62|2052.74|2052.74|2052.74|2052.74|2052.62|2052.62|0
1620219260000|2021-05-05 12:54:20|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1620219280000|2021-05-05 12:54:40|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1620219290000|2021-05-05 12:54:50|2052.63|2052.63|2052.73|2052.73|2052.73|2052.73|2052.63|2052.63|0
1620219300000|2021-05-05 12:55:00|2052.67|2052.67|2052.57|2052.57|2052.7|2052.7|2052.57|2052.57|0
1620219310000|2021-05-05 12:55:10|2052.45|2052.45|2052.19|2052.19|2052.45|2052.45|2052.19|2052.19|0
1620219320000|2021-05-05 12:55:20|2052.08|2052.08|2052.19|2052.19|2052.19|2052.19|2051.97|2051.97|0
1620219330000|2021-05-05 12:55:30|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1620219340000|2021-05-05 12:55:40|2052.44|2052.44|2052.52|2052.52|2052.52|2052.52|2052.44|2052.44|0
1620219350000|2021-05-05 12:55:50|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1620219360000|2021-05-05 12:56:00|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|0
1620219370000|2021-05-05 12:56:10|2052.43|2052.43|2052.44|2052.44|2052.44|2052.44|2052.37|2052.37|0
1620219390000|2021-05-05 12:56:30|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1620219400000|2021-05-05 12:56:40|2052.5|2052.5|2052.7|2052.7|2052.7|2052.7|2052.5|2052.5|0
1620219420000|2021-05-05 12:57:00|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.84|2052.84|0
1620219440000|2021-05-05 12:57:20|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|0
1620219450000|2021-05-05 12:57:30|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1620219480000|2021-05-05 12:58:00|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1620219490000|2021-05-05 12:58:10|2052.7|2052.7|2052.65|2052.65|2052.7|2052.7|2052.59|2052.59|0
1620219500000|2021-05-05 12:58:20|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1620219510000|2021-05-05 12:58:30|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|0
1620219520000|2021-05-05 12:58:40|2052.75|2052.75|2052.79|2052.79|2052.79|2052.79|2052.69|2052.69|0
1620219530000|2021-05-05 12:58:50|2052.67|2052.67|2052.73|2052.73|2052.73|2052.73|2052.67|2052.67|0
1620219540000|2021-05-05 12:59:00|2052.56|2052.56|2052.6|2052.6|2052.6|2052.6|2052.56|2052.56|0
1620219550000|2021-05-05 12:59:10|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1620219560000|2021-05-05 12:59:20|2052.77|2052.77|2052.72|2052.72|2052.83|2052.83|2052.72|2052.72|0
1620219570000|2021-05-05 12:59:30|2052.83|2052.83|2052.83|2052.83|2052.87|2052.87|2052.83|2052.83|0
1620219590000|2021-05-05 12:59:50|2052.49|2052.49|2052.52|2052.52|2052.52|2052.52|2052.49|2052.49|0
1620219600000|2021-05-05 13:00:00|2052.4|2052.4|2052.51|2052.51|2052.51|2052.51|2052.4|2052.4|0
1620219610000|2021-05-05 13:00:10|2052.62|2052.62|2052.4|2052.4|2052.65|2052.65|2052.4|2052.4|0
1620219620000|2021-05-05 13:00:20|2052.51|2052.51|2052.43|2052.43|2052.51|2052.51|2052.43|2052.43|0
1620219630000|2021-05-05 13:00:30|2052.44|2052.44|2052.42|2052.42|2052.44|2052.44|2052.42|2052.42|0
1620219640000|2021-05-05 13:00:40|2052.53|2052.53|2052.47|2052.47|2052.53|2052.53|2052.47|2052.47|0
1620219650000|2021-05-05 13:00:50|2052.58|2052.58|2052.68|2052.68|2052.77|2052.77|2052.58|2052.58|0
1620219660000|2021-05-05 13:01:00|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|0
1620219690000|2021-05-05 13:01:30|2052.85|2052.85|2052.82|2052.82|2052.85|2052.85|2052.82|2052.82|0
1620219700000|2021-05-05 13:01:40|2052.63|2052.63|2052.58|2052.58|2052.63|2052.63|2052.52|2052.52|0
1620219710000|2021-05-05 13:01:50|2052.69|2052.69|2052.59|2052.59|2052.69|2052.69|2052.59|2052.59|0
1620219720000|2021-05-05 13:02:00|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1620219730000|2021-05-05 13:02:10|2052.55|2052.55|2052.55|2052.55|2052.67|2052.67|2052.55|2052.55|0
1620219740000|2021-05-05 13:02:20|2052.61|2052.61|2052.64|2052.64|2052.64|2052.64|2052.61|2052.61|0
1620219770000|2021-05-05 13:02:50|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|0
1620219780000|2021-05-05 13:03:00|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|0
1620219810000|2021-05-05 13:03:30|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1620219820000|2021-05-05 13:03:40|2053.05|2053.05|2053.2|2053.2|2053.2|2053.2|2053.05|2053.05|0
1620219840000|2021-05-05 13:04:00|2053.3|2053.3|2053.35|2053.35|2053.4|2053.4|2053.3|2053.3|0
1620219850000|2021-05-05 13:04:10|2053.45|2053.45|2053.53|2053.53|2053.53|2053.53|2053.45|2053.45|0
1620219860000|2021-05-05 13:04:20|2053.43|2053.43|2053.46|2053.46|2053.46|2053.46|2053.43|2053.43|0
1620219870000|2021-05-05 13:04:30|2053.37|2053.37|2053.42|2053.42|2053.52|2053.52|2053.37|2053.37|0
1620219880000|2021-05-05 13:04:40|2053.49|2053.49|2053.52|2053.52|2053.52|2053.52|2053.49|2053.49|0
1620219900000|2021-05-05 13:05:00|2053.71|2053.71|2053.62|2053.62|2053.71|2053.71|2053.62|2053.62|0
1620219910000|2021-05-05 13:05:10|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1620219920000|2021-05-05 13:05:20|2053.62|2053.62|2053.61|2053.61|2053.73|2053.73|2053.61|2053.61|0
1620219930000|2021-05-05 13:05:30|2053.68|2053.68|2053.7|2053.7|2053.7|2053.7|2053.68|2053.68|0
1620219940000|2021-05-05 13:05:40|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|0
1620219950000|2021-05-05 13:05:50|2053.79|2053.79|2053.85|2053.85|2053.98|2053.98|2053.6|2053.6|0
1620219970000|2021-05-05 13:06:10|2053.75|2053.75|2053.69|2053.69|2053.75|2053.75|2053.69|2053.69|0
1620219980000|2021-05-05 13:06:20|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1620219990000|2021-05-05 13:06:30|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1620220000000|2021-05-05 13:06:40|2053.8|2053.8|2054.03|2054.03|2054.03|2054.03|2053.8|2053.8|0
1620220010000|2021-05-05 13:06:50|2054.09|2054.09|2054.33|2054.33|2054.33|2054.33|2054.09|2054.09|0
1620220020000|2021-05-05 13:07:00|2054.39|2054.39|2054.79|2054.79|2054.98|2054.98|2054.39|2054.39|0
1620220030000|2021-05-05 13:07:10|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1620220040000|2021-05-05 13:07:20|2054.92|2054.92|2054.95|2054.95|2054.95|2054.95|2054.92|2054.92|0
1620220050000|2021-05-05 13:07:30|2055|2055|2055|2055|2055|2055|2055|2055|0
1620220060000|2021-05-05 13:07:40|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|0
1620220070000|2021-05-05 13:07:50|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1620220080000|2021-05-05 13:08:00|2055.35|2055.35|2055.3|2055.3|2055.41|2055.41|2055.3|2055.3|0
1620220100000|2021-05-05 13:08:20|2055.31|2055.31|2055.2|2055.2|2055.31|2055.31|2055.2|2055.2|0
1620220120000|2021-05-05 13:08:40|2055.14|2055.14|2055.09|2055.09|2055.14|2055.14|2055.03|2055.03|0
1620220130000|2021-05-05 13:08:50|2055.11|2055.11|2055.05|2055.05|2055.11|2055.11|2055.05|2055.05|0
1620220160000|2021-05-05 13:09:20|2055.09|2055.09|2055.19|2055.19|2055.19|2055.19|2055.07|2055.07|0
1620220170000|2021-05-05 13:09:30|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|0
1620220180000|2021-05-05 13:09:40|2055.39|2055.39|2055.63|2055.63|2055.63|2055.63|2055.39|2055.39|0
1620220190000|2021-05-05 13:09:50|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|0
1620220200000|2021-05-05 13:10:00|2055.67|2055.67|2055.58|2055.58|2055.67|2055.67|2055.58|2055.58|0
1620220210000|2021-05-05 13:10:10|2055.77|2055.77|2055.75|2055.75|2055.77|2055.77|2055.75|2055.75|0
1620220230000|2021-05-05 13:10:30|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1620220250000|2021-05-05 13:10:50|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|0
1620220260000|2021-05-05 13:11:00|2055.48|2055.48|2055.42|2055.42|2055.48|2055.48|2055.42|2055.42|0
1620220270000|2021-05-05 13:11:10|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1620220280000|2021-05-05 13:11:20|2055.18|2055.18|2055.18|2055.18|2055.24|2055.24|2055.18|2055.18|0
1620220290000|2021-05-05 13:11:30|2055.37|2055.37|2055.48|2055.48|2055.48|2055.48|2055.37|2055.37|0
1620220310000|2021-05-05 13:11:50|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1620220350000|2021-05-05 13:12:30|2055.59|2055.59|2055.65|2055.65|2055.65|2055.65|2055.59|2055.59|0
1620220360000|2021-05-05 13:12:40|2055.88|2055.88|2055.91|2055.91|2055.91|2055.91|2055.88|2055.88|0
1620220380000|2021-05-05 13:13:00|2055.93|2055.93|2055.83|2055.83|2055.93|2055.93|2055.83|2055.83|0
1620220390000|2021-05-05 13:13:10|2055.89|2055.89|2055.83|2055.83|2055.89|2055.89|2055.83|2055.83|0
1620220400000|2021-05-05 13:13:20|2056.02|2056.02|2056.25|2056.25|2056.25|2056.25|2056.02|2056.02|0
1620220410000|2021-05-05 13:13:30|2056.28|2056.28|2056.34|2056.34|2056.34|2056.34|2056.28|2056.28|0
1620220440000|2021-05-05 13:14:00|2056.31|2056.31|2056.35|2056.35|2056.35|2056.35|2056.29|2056.29|0
1620220460000|2021-05-05 13:14:20|2056.32|2056.32|2056.37|2056.37|2056.37|2056.37|2056.32|2056.32|0
1620220470000|2021-05-05 13:14:30|2056.41|2056.41|2056.5|2056.5|2056.5|2056.5|2056.41|2056.41|0
1620220480000|2021-05-05 13:14:40|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|0
1620220490000|2021-05-05 13:14:50|2056.35|2056.35|2056.29|2056.29|2056.37|2056.37|2056.29|2056.29|0
1620220510000|2021-05-05 13:15:10|2056.19|2056.19|2056.46|2056.46|2056.46|2056.46|2056.19|2056.19|0
1620220530000|2021-05-05 13:15:30|2056.54|2056.54|2056.58|2056.58|2056.64|2056.64|2056.52|2056.52|0
1620220560000|2021-05-05 13:16:00|2056.64|2056.64|2056.63|2056.63|2056.81|2056.81|2056.63|2056.63|0
1620220590000|2021-05-05 13:16:30|2056.75|2056.75|2056.92|2056.92|2056.92|2056.92|2056.75|2056.75|0
1620220630000|2021-05-05 13:17:10|2056.81|2056.81|2056.6|2056.6|2056.81|2056.81|2056.6|2056.6|0
1620220640000|2021-05-05 13:17:20|2056.55|2056.55|2056.33|2056.33|2056.55|2056.55|2056.33|2056.33|0
1620220650000|2021-05-05 13:17:30|2056.38|2056.38|2056.33|2056.33|2056.38|2056.38|2056.33|2056.33|0
1620220690000|2021-05-05 13:18:10|2056.44|2056.44|2056.53|2056.53|2056.53|2056.53|2056.44|2056.44|0
1620220700000|2021-05-05 13:18:20|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1620220710000|2021-05-05 13:18:30|2056.59|2056.59|2056.65|2056.65|2056.65|2056.65|2056.59|2056.59|0
1620220720000|2021-05-05 13:18:40|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1620220730000|2021-05-05 13:18:50|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1620220740000|2021-05-05 13:19:00|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1620220750000|2021-05-05 13:19:10|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1620220760000|2021-05-05 13:19:20|2056.5|2056.5|2056.41|2056.41|2056.5|2056.5|2056.41|2056.41|0
1620220770000|2021-05-05 13:19:30|2056.63|2056.63|2056.74|2056.74|2056.74|2056.74|2056.63|2056.63|0
1620220810000|2021-05-05 13:20:10|2056.81|2056.81|2056.81|2056.81|2056.88|2056.88|2056.81|2056.81|0
1620220820000|2021-05-05 13:20:20|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1620220830000|2021-05-05 13:20:30|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1620220840000|2021-05-05 13:20:40|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1620220850000|2021-05-05 13:20:50|2056.87|2056.87|2056.98|2056.98|2057.08|2057.08|2056.87|2056.87|0
1620220860000|2021-05-05 13:21:00|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1620220880000|2021-05-05 13:21:20|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|0
1620220900000|2021-05-05 13:21:40|2056.93|2056.93|2056.79|2056.79|2056.93|2056.93|2056.79|2056.79|0
1620220910000|2021-05-05 13:21:50|2056.84|2056.84|2056.96|2056.96|2056.96|2056.96|2056.84|2056.84|0
1620220920000|2021-05-05 13:22:00|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|0
1620220930000|2021-05-05 13:22:10|2057.34|2057.34|2057.2|2057.2|2057.46|2057.46|2057.2|2057.2|0
1620220940000|2021-05-05 13:22:20|2057.31|2057.31|2057.25|2057.25|2057.31|2057.31|2057.25|2057.25|0
1620220950000|2021-05-05 13:22:30|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|0
1620220960000|2021-05-05 13:22:40|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1620220970000|2021-05-05 13:22:50|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1620220990000|2021-05-05 13:23:10|2056.69|2056.69|2056.75|2056.75|2056.75|2056.75|2056.69|2056.69|0
1620221000000|2021-05-05 13:23:20|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|0
1620221020000|2021-05-05 13:23:40|2056.68|2056.68|2056.62|2056.62|2056.69|2056.69|2056.62|2056.62|0
1620221030000|2021-05-05 13:23:50|2056.68|2056.68|2056.62|2056.62|2056.79|2056.79|2056.62|2056.62|0
1620221040000|2021-05-05 13:24:00|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|0
1620221050000|2021-05-05 13:24:10|2056.84|2056.84|2057.23|2057.23|2057.23|2057.23|2056.84|2056.84|0
1620221060000|2021-05-05 13:24:20|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1620221100000|2021-05-05 13:25:00|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1620221110000|2021-05-05 13:25:10|2057.57|2057.57|2057.55|2057.55|2057.69|2057.69|2057.55|2057.55|0
1620221130000|2021-05-05 13:25:30|2057.61|2057.61|2057.67|2057.67|2057.67|2057.67|2057.61|2057.61|0
1620221140000|2021-05-05 13:25:40|2057.73|2057.73|2058.31|2058.31|2058.31|2058.31|2057.73|2057.73|0
1620221150000|2021-05-05 13:25:50|2058.2|2058.2|2058.25|2058.25|2058.26|2058.26|2058.14|2058.14|0
1620221160000|2021-05-05 13:26:00|2058.31|2058.31|2058.43|2058.43|2058.43|2058.43|2058.31|2058.31|0
1620221170000|2021-05-05 13:26:10|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1620221190000|2021-05-05 13:26:30|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|0
1620221210000|2021-05-05 13:26:50|2058.83|2058.83|2058.95|2058.95|2058.95|2058.95|2058.83|2058.83|0
1620221220000|2021-05-05 13:27:00|2059.07|2059.07|2059.13|2059.13|2059.49|2059.49|2059.01|2059.01|0
1620221250000|2021-05-05 13:27:30|2059.25|2059.25|2059.13|2059.13|2059.25|2059.25|2059.13|2059.13|0
1620221270000|2021-05-05 13:27:50|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1620221280000|2021-05-05 13:28:00|2059.16|2059.16|2059.19|2059.19|2059.19|2059.19|2059.13|2059.13|0
1620221290000|2021-05-05 13:28:10|2059.07|2059.07|2059.02|2059.02|2059.07|2059.07|2059.02|2059.02|0
1620221300000|2021-05-05 13:28:20|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1620221310000|2021-05-05 13:28:30|2058.95|2058.95|2059.05|2059.05|2059.05|2059.05|2058.93|2058.93|0
1620221320000|2021-05-05 13:28:40|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|0
1620221330000|2021-05-05 13:28:50|2059.02|2059.02|2059.05|2059.05|2059.17|2059.17|2059.02|2059.02|0
1620221340000|2021-05-05 13:29:00|2058.99|2058.99|2059.01|2059.01|2059.13|2059.13|2058.99|2058.99|0
1620221350000|2021-05-05 13:29:10|2058.99|2058.99|2059.14|2059.14|2059.14|2059.14|2058.99|2058.99|0
1620221360000|2021-05-05 13:29:20|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1620221370000|2021-05-05 13:29:30|2059.84|2059.84|2059.94|2059.94|2059.94|2059.94|2059.84|2059.84|0
1620221380000|2021-05-05 13:29:40|2059.82|2059.82|2059.76|2059.76|2059.82|2059.82|2059.76|2059.76|0
1620221390000|2021-05-05 13:29:50|2059.74|2059.74|2059.81|2059.81|2059.81|2059.81|2059.72|2059.72|0
1620221400000|2021-05-05 13:30:00|2059.84|2059.84|2059.53|2059.53|2059.84|2059.84|2059.32|2059.32|0
1620221410000|2021-05-05 13:30:10|2059.46|2059.46|2059.51|2059.51|2059.6|2059.6|2059.46|2059.46|0
1620221420000|2021-05-05 13:30:20|2059.46|2059.46|2059.32|2059.32|2059.46|2059.46|2059.27|2059.27|0
1620221430000|2021-05-05 13:30:30|2059.38|2059.38|2059.27|2059.27|2059.38|2059.38|2059.27|2059.27|0
1620221440000|2021-05-05 13:30:40|2059.33|2059.33|2059.39|2059.39|2059.39|2059.39|2059.33|2059.33|0
1620221450000|2021-05-05 13:30:50|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1620221460000|2021-05-05 13:31:00|2059.47|2059.47|2059.77|2059.77|2059.83|2059.83|2059.47|2059.47|0
1620221470000|2021-05-05 13:31:10|2059.83|2059.83|2060.1|2060.1|2060.1|2060.1|2059.83|2059.83|0
1620221480000|2021-05-05 13:31:20|2060.16|2060.16|2059.99|2059.99|2060.16|2060.16|2059.99|2059.99|0
1620221490000|2021-05-05 13:31:30|2059.58|2059.58|2059.75|2059.75|2059.75|2059.75|2059.52|2059.52|0
1620221500000|2021-05-05 13:31:40|2059.81|2059.81|2060.57|2060.57|2060.57|2060.57|2059.81|2059.81|0
1620221510000|2021-05-05 13:31:50|2060.63|2060.63|2060.77|2060.77|2060.77|2060.77|2060.63|2060.63|0
1620221520000|2021-05-05 13:32:00|2060.83|2060.83|2060.73|2060.73|2060.83|2060.83|2060.73|2060.73|0
1620221530000|2021-05-05 13:32:10|2060.84|2060.84|2061.15|2061.15|2061.15|2061.15|2060.84|2060.84|0
1620221540000|2021-05-05 13:32:20|2061.22|2061.22|2061.21|2061.21|2061.38|2061.38|2061.16|2061.16|0
1620221550000|2021-05-05 13:32:30|2061.27|2061.27|2061.23|2061.23|2061.27|2061.27|2061.23|2061.23|0
1620221560000|2021-05-05 13:32:40|2061.91|2061.91|2062.4|2062.4|2062.4|2062.4|2061.91|2061.91|0
1620221570000|2021-05-05 13:32:50|2062.21|2062.21|2062.24|2062.24|2062.24|2062.24|2062.21|2062.21|0
1620221580000|2021-05-05 13:33:00|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|0
1620221600000|2021-05-05 13:33:20|2062.36|2062.36|2062.83|2062.83|2062.83|2062.83|2062.36|2062.36|0
1620221610000|2021-05-05 13:33:30|2062.85|2062.85|2062.85|2062.85|2063.11|2063.11|2062.79|2062.79|0
1620221620000|2021-05-05 13:33:40|2062.8|2062.8|2062.53|2062.53|2062.8|2062.8|2062.42|2062.42|0
1620221630000|2021-05-05 13:33:50|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1620221640000|2021-05-05 13:34:00|2062.47|2062.47|2062.65|2062.65|2062.65|2062.65|2062.47|2062.47|0
1620221650000|2021-05-05 13:34:10|2062.68|2062.68|2062.8|2062.8|2062.8|2062.8|2062.68|2062.68|0
1620221660000|2021-05-05 13:34:20|2062.86|2062.86|2063.01|2063.01|2063.01|2063.01|2062.68|2062.68|0
1620221670000|2021-05-05 13:34:30|2062.83|2062.83|2062.8|2062.8|2062.83|2062.83|2062.8|2062.8|0
1620221680000|2021-05-05 13:34:40|2062.74|2062.74|2062.55|2062.55|2062.74|2062.74|2062.55|2062.55|0
1620221690000|2021-05-05 13:34:50|2062.37|2062.37|2062.27|2062.27|2062.37|2062.37|2062.27|2062.27|0
1620221700000|2021-05-05 13:35:00|2062.26|2062.26|2061.93|2061.93|2062.26|2062.26|2061.93|2061.93|0
1620221710000|2021-05-05 13:35:10|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|0
1620221740000|2021-05-05 13:35:40|2061.83|2061.83|2061.32|2061.32|2061.83|2061.83|2061.32|2061.32|0
1620221750000|2021-05-05 13:35:50|2061.26|2061.26|2060.5|2060.5|2061.26|2061.26|2060.5|2060.5|0
1620221760000|2021-05-05 13:36:00|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|0
1620221770000|2021-05-05 13:36:10|2060.38|2060.38|2060.24|2060.24|2060.38|2060.38|2060.24|2060.24|0
1620221780000|2021-05-05 13:36:20|2060.3|2060.3|2060.36|2060.36|2060.42|2060.42|2060.3|2060.3|0
1620221790000|2021-05-05 13:36:30|2060.41|2060.41|2060.12|2060.12|2060.41|2060.41|2060.12|2060.12|0
1620221800000|2021-05-05 13:36:40|2060.04|2060.04|2059.86|2059.86|2060.04|2060.04|2059.74|2059.74|0
1620221810000|2021-05-05 13:36:50|2059.75|2059.75|2059.58|2059.58|2059.75|2059.75|2059.58|2059.58|0
1620221820000|2021-05-05 13:37:00|2059.52|2059.52|2059.46|2059.46|2059.52|2059.52|2059.46|2059.46|0
1620221830000|2021-05-05 13:37:10|2059.69|2059.69|2059.5|2059.5|2059.69|2059.69|2059.5|2059.5|0
1620221840000|2021-05-05 13:37:20|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1620221850000|2021-05-05 13:37:30|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1620221860000|2021-05-05 13:37:40|2059.61|2059.61|2059.85|2059.85|2059.85|2059.85|2059.61|2059.61|0
1620221870000|2021-05-05 13:37:50|2059.82|2059.82|2059.71|2059.71|2059.82|2059.82|2059.71|2059.71|0
1620221880000|2021-05-05 13:38:00|2059.82|2059.82|2059.88|2059.88|2059.98|2059.98|2059.82|2059.82|0
1620221890000|2021-05-05 13:38:10|2059.94|2059.94|2059.96|2059.96|2059.99|2059.99|2059.94|2059.94|0
1620221900000|2021-05-05 13:38:20|2059.73|2059.73|2059.8|2059.8|2059.8|2059.8|2059.69|2059.69|0
1620221910000|2021-05-05 13:38:30|2059.91|2059.91|2059.5|2059.5|2059.91|2059.91|2059.5|2059.5|0
1620221920000|2021-05-05 13:38:40|2059.63|2059.63|2059.53|2059.53|2059.63|2059.63|2059.53|2059.53|0
1620221930000|2021-05-05 13:38:50|2059.64|2059.64|2059.41|2059.41|2059.64|2059.64|2059.3|2059.3|0
1620221940000|2021-05-05 13:39:00|2059.36|2059.36|2059.22|2059.22|2059.36|2059.36|2059.22|2059.22|0
1620221950000|2021-05-05 13:39:10|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|0
1620221960000|2021-05-05 13:39:20|2059.05|2059.05|2058.71|2058.71|2059.05|2059.05|2058.71|2058.71|0
1620221970000|2021-05-05 13:39:30|2058.61|2058.61|2058.57|2058.57|2058.61|2058.61|2058.57|2058.57|0
1620221980000|2021-05-05 13:39:40|2058.35|2058.35|2058.26|2058.26|2058.35|2058.35|2058.2|2058.2|0
1620221990000|2021-05-05 13:39:50|2058.14|2058.14|2058.03|2058.03|2058.14|2058.14|2058.03|2058.03|0
1620222000000|2021-05-05 13:40:00|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|0
1620222010000|2021-05-05 13:40:10|2058.14|2058.14|2058.06|2058.06|2058.14|2058.14|2058.06|2058.06|0
1620222020000|2021-05-05 13:40:20|2057.82|2057.82|2057.86|2057.86|2057.86|2057.86|2057.74|2057.74|0
1620222030000|2021-05-05 13:40:30|2057.78|2057.78|2057.88|2057.88|2057.88|2057.88|2057.78|2057.78|0
1620222040000|2021-05-05 13:40:40|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1620222050000|2021-05-05 13:40:50|2057.78|2057.78|2057.8|2057.8|2057.8|2057.8|2057.78|2057.78|0
1620222060000|2021-05-05 13:41:00|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1620222070000|2021-05-05 13:41:10|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1620222090000|2021-05-05 13:41:30|2058.03|2058.03|2057.99|2057.99|2058.03|2058.03|2057.99|2057.99|0
1620222100000|2021-05-05 13:41:40|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|0
1620222110000|2021-05-05 13:41:50|2057.47|2057.47|2057.4|2057.4|2057.47|2057.47|2057.37|2057.37|0
1620222120000|2021-05-05 13:42:00|2057.28|2057.28|2057.19|2057.19|2057.28|2057.28|2057.19|2057.19|0
1620222130000|2021-05-05 13:42:10|2057.1|2057.1|2057.12|2057.12|2057.12|2057.12|2057.1|2057.1|0
1620222140000|2021-05-05 13:42:20|2057.02|2057.02|2057|2057|2057.02|2057.02|2057|2057|0
1620222150000|2021-05-05 13:42:30|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1620222160000|2021-05-05 13:42:40|2056.77|2056.77|2056.76|2056.76|2056.77|2056.77|2056.76|2056.76|0
1620222170000|2021-05-05 13:42:50|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1620222180000|2021-05-05 13:43:00|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1620222190000|2021-05-05 13:43:10|2056|2056|2056|2056|2056|2056|2056|2056|0
1620222200000|2021-05-05 13:43:20|2055.97|2055.97|2055.92|2055.92|2055.97|2055.97|2055.92|2055.92|0
1620222220000|2021-05-05 13:43:40|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|0
1620222230000|2021-05-05 13:43:50|2055.83|2055.83|2055.89|2055.89|2055.89|2055.89|2055.83|2055.83|0
1620222240000|2021-05-05 13:44:00|2055.75|2055.75|2055.45|2055.45|2055.75|2055.75|2055.45|2055.45|0
1620222250000|2021-05-05 13:44:10|2055.98|2055.98|2055.54|2055.54|2055.98|2055.98|2055.49|2055.49|0
1620222290000|2021-05-05 13:44:50|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1620222300000|2021-05-05 13:45:00|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|0
1620222310000|2021-05-05 13:45:10|2055.51|2055.51|2055.58|2055.58|2055.58|2055.58|2055.46|2055.46|0
1620222320000|2021-05-05 13:45:20|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1620222330000|2021-05-05 13:45:30|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1620222340000|2021-05-05 13:45:40|2055.74|2055.74|2055.7|2055.7|2055.74|2055.74|2055.67|2055.67|0
1620222360000|2021-05-05 13:46:00|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.63|2055.63|0
1620222370000|2021-05-05 13:46:10|2055.68|2055.68|2055.61|2055.61|2055.68|2055.68|2055.61|2055.61|0
1620222380000|2021-05-05 13:46:20|2055.52|2055.52|2055.51|2055.51|2055.52|2055.52|2055.51|2055.51|0
1620222390000|2021-05-05 13:46:30|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1620222400000|2021-05-05 13:46:40|2055.64|2055.64|2055.63|2055.63|2055.83|2055.83|2055.63|2055.63|0
1620222420000|2021-05-05 13:47:00|2055.44|2055.44|2055.14|2055.14|2055.44|2055.44|2054.95|2054.95|0
1620222430000|2021-05-05 13:47:10|2055.24|2055.24|2055.33|2055.33|2055.33|2055.33|2055.24|2055.24|0
1620222440000|2021-05-05 13:47:20|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1620222450000|2021-05-05 13:47:30|2055.52|2055.52|2055.62|2055.62|2055.62|2055.62|2055.52|2055.52|0
1620222460000|2021-05-05 13:47:40|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1620222470000|2021-05-05 13:47:50|2055.55|2055.55|2055.45|2055.45|2055.55|2055.55|2055.45|2055.45|0
1620222480000|2021-05-05 13:48:00|2055.34|2055.34|2055.28|2055.28|2055.34|2055.34|2055.28|2055.28|0
1620222490000|2021-05-05 13:48:10|2055.23|2055.23|2055.14|2055.14|2055.23|2055.23|2055.14|2055.14|0
1620222510000|2021-05-05 13:48:30|2055.11|2055.11|2055.16|2055.16|2055.21|2055.21|2055.11|2055.11|0
1620222530000|2021-05-05 13:48:50|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1620222540000|2021-05-05 13:49:00|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1620222550000|2021-05-05 13:49:10|2055.32|2055.32|2055.28|2055.28|2055.32|2055.32|2055.28|2055.28|0
1620222570000|2021-05-05 13:49:30|2055.32|2055.32|2055.21|2055.21|2055.32|2055.32|2055.21|2055.21|0
1620222580000|2021-05-05 13:49:40|2055.18|2055.18|2055.21|2055.21|2055.21|2055.21|2055.18|2055.18|0
1620222590000|2021-05-05 13:49:50|2055.18|2055.18|2055.07|2055.07|2055.18|2055.18|2055.07|2055.07|0
1620222600000|2021-05-05 13:50:00|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1620222610000|2021-05-05 13:50:10|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1620222620000|2021-05-05 13:50:20|2054.96|2054.96|2055.29|2055.29|2055.29|2055.29|2054.96|2054.96|0
1620222630000|2021-05-05 13:50:30|2055.34|2055.34|2055.39|2055.39|2055.5|2055.5|2055.34|2055.34|0
1620222640000|2021-05-05 13:50:40|2055.57|2055.57|2055.66|2055.66|2055.68|2055.68|2055.57|2055.57|0
1620222650000|2021-05-05 13:50:50|2055.57|2055.57|2055.47|2055.47|2055.57|2055.57|2055.47|2055.47|0
1620222660000|2021-05-05 13:51:00|2055.5|2055.5|2055.6|2055.6|2055.6|2055.6|2055.5|2055.5|0
1620222670000|2021-05-05 13:51:10|2055.68|2055.68|2055.7|2055.7|2055.7|2055.7|2055.65|2055.65|0
1620222680000|2021-05-05 13:51:20|2055.81|2055.81|2055.83|2055.83|2055.93|2055.93|2055.81|2055.81|0
1620222690000|2021-05-05 13:51:30|2055.78|2055.78|2055.94|2055.94|2055.94|2055.94|2055.78|2055.78|0
1620222700000|2021-05-05 13:51:40|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1620222710000|2021-05-05 13:51:50|2055.78|2055.78|2055.54|2055.54|2055.78|2055.78|2055.54|2055.54|0
1620222740000|2021-05-05 13:52:20|2055.43|2055.43|2055.49|2055.49|2055.49|2055.49|2055.43|2055.43|0
1620222750000|2021-05-05 13:52:30|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1620222760000|2021-05-05 13:52:40|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|0
1620222770000|2021-05-05 13:52:50|2055.43|2055.43|2055.58|2055.58|2055.58|2055.58|2055.43|2055.43|0
1620222780000|2021-05-05 13:53:00|2055.48|2055.48|2055.39|2055.39|2055.48|2055.48|2055.39|2055.39|0
1620222800000|2021-05-05 13:53:20|2055.17|2055.17|2055.07|2055.07|2055.17|2055.17|2055.07|2055.07|0
1620222810000|2021-05-05 13:53:30|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1620222820000|2021-05-05 13:53:40|2054.84|2054.84|2054.62|2054.62|2054.84|2054.84|2054.62|2054.62|0
1620222850000|2021-05-05 13:54:10|2054.33|2054.33|2054.34|2054.34|2054.34|2054.34|2054.33|2054.33|0
1620222860000|2021-05-05 13:54:20|2054.25|2054.25|2054.02|2054.02|2054.25|2054.25|2054.02|2054.02|0
1620222870000|2021-05-05 13:54:30|2053.97|2053.97|2053.86|2053.86|2053.97|2053.97|2053.86|2053.86|0
1620222880000|2021-05-05 13:54:40|2053.75|2053.75|2053.83|2053.83|2053.83|2053.83|2053.75|2053.75|0
1620222890000|2021-05-05 13:54:50|2053.72|2053.72|2053.25|2053.25|2053.72|2053.72|2053.25|2053.25|0
1620222900000|2021-05-05 13:55:00|2053.15|2053.15|2052.82|2052.82|2053.34|2053.34|2052.77|2052.77|0
1620222910000|2021-05-05 13:55:10|2052.77|2052.77|2052.81|2052.81|2052.81|2052.81|2052.77|2052.77|0
1620222930000|2021-05-05 13:55:30|2052.76|2052.76|2052.73|2052.73|2052.76|2052.76|2052.73|2052.73|0
1620222960000|2021-05-05 13:56:00|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1620222970000|2021-05-05 13:56:10|2052.59|2052.59|2052.53|2052.53|2052.59|2052.59|2052.53|2052.53|0
1620222990000|2021-05-05 13:56:30|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1620223000000|2021-05-05 13:56:40|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1620223010000|2021-05-05 13:56:50|2052.61|2052.61|2052.42|2052.42|2052.61|2052.61|2052.42|2052.42|0
1620223020000|2021-05-05 13:57:00|2052.39|2052.39|2052.33|2052.33|2052.39|2052.39|2052.33|2052.33|0
1620223030000|2021-05-05 13:57:10|2052.11|2052.11|2051.91|2051.91|2052.11|2052.11|2051.91|2051.91|0
1620223040000|2021-05-05 13:57:20|2051.79|2051.79|2051.67|2051.67|2051.79|2051.79|2051.59|2051.59|0
1620223050000|2021-05-05 13:57:30|2051.56|2051.56|2051.55|2051.55|2051.58|2051.58|2051.55|2051.55|0
1620223060000|2021-05-05 13:57:40|2051.31|2051.31|2051.37|2051.37|2051.37|2051.37|2051.31|2051.31|0
1620223070000|2021-05-05 13:57:50|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1620223080000|2021-05-05 13:58:00|2051.32|2051.32|2051.35|2051.35|2051.35|2051.35|2051.32|2051.32|0
1620223100000|2021-05-05 13:58:20|2051.25|2051.25|2051.37|2051.37|2051.37|2051.37|2051.2|2051.2|0
1620223110000|2021-05-05 13:58:30|2051.46|2051.46|2051.41|2051.41|2051.46|2051.46|2051.35|2051.35|0
1620223120000|2021-05-05 13:58:40|2051.46|2051.46|2051.57|2051.57|2051.57|2051.57|2051.46|2051.46|0
1620223130000|2021-05-05 13:58:50|2051.55|2051.55|2051.45|2051.45|2051.56|2051.56|2051.45|2051.45|0
1620223140000|2021-05-05 13:59:00|2051.48|2051.48|2051.51|2051.51|2051.51|2051.51|2051.48|2051.48|0
1620223150000|2021-05-05 13:59:10|2051.56|2051.56|2051.48|2051.48|2051.56|2051.56|2051.48|2051.48|0
1620223160000|2021-05-05 13:59:20|2051.5|2051.5|2051.66|2051.66|2051.66|2051.66|2051.5|2051.5|0
1620223170000|2021-05-05 13:59:30|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1620223180000|2021-05-05 13:59:40|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1620223190000|2021-05-05 13:59:50|2051.81|2051.81|2051.73|2051.73|2051.81|2051.81|2051.7|2051.7|0
1620223200000|2021-05-05 14:00:00|2051.62|2051.62|2051.78|2051.78|2051.78|2051.78|2051.62|2051.62|0
1620223220000|2021-05-05 14:00:20|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1620223230000|2021-05-05 14:00:30|2051.83|2051.83|2051.84|2051.84|2051.91|2051.91|2051.83|2051.83|0
1620223240000|2021-05-05 14:00:40|2051.8|2051.8|2051.92|2051.92|2051.92|2051.92|2051.8|2051.8|0
1620223250000|2021-05-05 14:00:50|2051.86|2051.86|2051.81|2051.81|2051.91|2051.91|2051.81|2051.81|0
1620223260000|2021-05-05 14:01:00|2051.7|2051.7|2051.79|2051.79|2051.79|2051.79|2051.57|2051.57|0
1620223270000|2021-05-05 14:01:10|2051.67|2051.67|2051.64|2051.64|2051.67|2051.67|2051.64|2051.64|0
1620223280000|2021-05-05 14:01:20|2051.53|2051.53|2051.23|2051.23|2051.53|2051.53|2051.23|2051.23|0
1620223290000|2021-05-05 14:01:30|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|0
1620223300000|2021-05-05 14:01:40|2051.18|2051.18|2051.16|2051.16|2051.18|2051.18|2051.08|2051.08|0
1620223310000|2021-05-05 14:01:50|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|0
1620223320000|2021-05-05 14:02:00|2051.33|2051.33|2050.94|2050.94|2051.33|2051.33|2050.94|2050.94|0
1620223330000|2021-05-05 14:02:10|2050.96|2050.96|2050.58|2050.58|2050.96|2050.96|2050.46|2050.46|0
1620223340000|2021-05-05 14:02:20|2050.49|2050.49|2050.93|2050.93|2050.93|2050.93|2050.49|2050.49|0
1620223350000|2021-05-05 14:02:30|2051.07|2051.07|2051.37|2051.37|2051.37|2051.37|2051.07|2051.07|0
1620223360000|2021-05-05 14:02:40|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1620223370000|2021-05-05 14:02:50|2051.31|2051.31|2051.41|2051.41|2051.41|2051.41|2051.31|2051.31|0
1620223380000|2021-05-05 14:03:00|2051.5|2051.5|2051.77|2051.77|2051.77|2051.77|2051.5|2051.5|0
1620223390000|2021-05-05 14:03:10|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.62|2051.62|0
1620223400000|2021-05-05 14:03:20|2051.81|2051.81|2052|2052|2052|2052|2051.71|2051.71|0
1620223410000|2021-05-05 14:03:30|2051.81|2051.81|2051.62|2051.62|2051.81|2051.81|2051.62|2051.62|0
1620223420000|2021-05-05 14:03:40|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1620223430000|2021-05-05 14:03:50|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1620223440000|2021-05-05 14:04:00|2051.17|2051.17|2050.87|2050.87|2051.17|2051.17|2050.87|2050.87|0
1620223450000|2021-05-05 14:04:10|2050.81|2050.81|2050.48|2050.48|2050.81|2050.81|2050.48|2050.48|0
1620223460000|2021-05-05 14:04:20|2050.53|2050.53|2050.13|2050.13|2050.53|2050.53|2050.05|2050.05|0
1620223470000|2021-05-05 14:04:30|2050.14|2050.14|2049.25|2049.25|2050.14|2050.14|2049.18|2049.18|0
1620223480000|2021-05-05 14:04:40|2049.04|2049.04|2048.79|2048.79|2049.04|2049.04|2048.77|2048.77|0
1620223490000|2021-05-05 14:04:50|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1620223500000|2021-05-05 14:05:00|2048.63|2048.63|2048.1|2048.1|2048.63|2048.63|2048.02|2048.02|0
1620223510000|2021-05-05 14:05:10|2048.22|2048.22|2048.24|2048.24|2048.24|2048.24|2048.22|2048.22|0
1620223520000|2021-05-05 14:05:20|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1620223530000|2021-05-05 14:05:30|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1620223540000|2021-05-05 14:05:40|2048.25|2048.25|2048.53|2048.53|2048.53|2048.53|2048.25|2048.25|0
1620223550000|2021-05-05 14:05:50|2048.55|2048.55|2048.67|2048.67|2048.67|2048.67|2048.55|2048.55|0
1620223560000|2021-05-05 14:06:00|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1620223570000|2021-05-05 14:06:10|2048.82|2048.82|2048.99|2048.99|2049.05|2049.05|2048.82|2048.82|0
1620223580000|2021-05-05 14:06:20|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1620223590000|2021-05-05 14:06:30|2049.02|2049.02|2048.93|2048.93|2049.02|2049.02|2048.93|2048.93|0
1620223600000|2021-05-05 14:06:40|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1620223610000|2021-05-05 14:06:50|2048.87|2048.87|2048.9|2048.9|2048.9|2048.9|2048.87|2048.87|0
1620223620000|2021-05-05 14:07:00|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1620223630000|2021-05-05 14:07:10|2048.67|2048.67|2048.59|2048.59|2048.67|2048.67|2048.49|2048.49|0
1620223640000|2021-05-05 14:07:20|2048.4|2048.4|2048.22|2048.22|2048.4|2048.4|2048.15|2048.15|0
1620223650000|2021-05-05 14:07:30|2048.16|2048.16|2048.01|2048.01|2048.16|2048.16|2048.01|2048.01|0
1620223660000|2021-05-05 14:07:40|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1620223680000|2021-05-05 14:08:00|2047.89|2047.89|2047.69|2047.69|2047.89|2047.89|2047.69|2047.69|0
1620223690000|2021-05-05 14:08:10|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1620223700000|2021-05-05 14:08:20|2047.5|2047.5|2047.64|2047.64|2047.76|2047.76|2047.5|2047.5|0
1620223710000|2021-05-05 14:08:30|2047.68|2047.68|2047.47|2047.47|2047.68|2047.68|2047.47|2047.47|0
1620223720000|2021-05-05 14:08:40|2047.51|2047.51|2047.53|2047.53|2047.53|2047.53|2047.45|2047.45|0
1620223730000|2021-05-05 14:08:50|2047.91|2047.91|2047.77|2047.77|2047.91|2047.91|2047.68|2047.68|0
1620223740000|2021-05-05 14:09:00|2047.74|2047.74|2047.8|2047.8|2047.8|2047.8|2047.74|2047.74|0
1620223750000|2021-05-05 14:09:10|2047.85|2047.85|2047.93|2047.93|2047.96|2047.96|2047.85|2047.85|0
1620223760000|2021-05-05 14:09:20|2048.17|2048.17|2048.05|2048.05|2048.17|2048.17|2048.05|2048.05|0
1620223770000|2021-05-05 14:09:30|2047.96|2047.96|2047.92|2047.92|2047.96|2047.96|2047.92|2047.92|0
1620223780000|2021-05-05 14:09:40|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1620223790000|2021-05-05 14:09:50|2047.9|2047.9|2047.81|2047.81|2047.9|2047.9|2047.81|2047.81|0
1620223800000|2021-05-05 14:10:00|2048.05|2048.05|2047.89|2047.89|2048.05|2048.05|2047.89|2047.89|0
1620223810000|2021-05-05 14:10:10|2047.67|2047.67|2047.86|2047.86|2047.86|2047.86|2047.64|2047.64|0
1620223830000|2021-05-05 14:10:30|2047.79|2047.79|2047.82|2047.82|2047.82|2047.82|2047.79|2047.79|0
1620223850000|2021-05-05 14:10:50|2047.74|2047.74|2047.44|2047.44|2047.74|2047.74|2047.44|2047.44|0
1620223860000|2021-05-05 14:11:00|2047.61|2047.61|2048.42|2048.42|2048.42|2048.42|2047.61|2047.61|0
1620223870000|2021-05-05 14:11:10|2048.64|2048.64|2048.93|2048.93|2048.93|2048.93|2048.64|2048.64|0
1620223880000|2021-05-05 14:11:20|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1620223890000|2021-05-05 14:11:30|2049.12|2049.12|2048.99|2048.99|2049.12|2049.12|2048.88|2048.88|0
1620223900000|2021-05-05 14:11:40|2049.23|2049.23|2049.54|2049.54|2049.54|2049.54|2049.23|2049.23|0
1620223910000|2021-05-05 14:11:50|2049.48|2049.48|2049.94|2049.94|2049.95|2049.95|2049.48|2049.48|0
1620223920000|2021-05-05 14:12:00|2050.02|2050.02|2049.64|2049.64|2050.02|2050.02|2049.64|2049.64|0
1620223930000|2021-05-05 14:12:10|2049.71|2049.71|2050.08|2050.08|2050.08|2050.08|2049.71|2049.71|0
1620223940000|2021-05-05 14:12:20|2050.17|2050.17|2050.09|2050.09|2050.17|2050.17|2050.09|2050.09|0
1620223950000|2021-05-05 14:12:30|2049.98|2049.98|2049.88|2049.88|2050.07|2050.07|2049.88|2049.88|0
1620223960000|2021-05-05 14:12:40|2050.07|2050.07|2050.17|2050.17|2050.17|2050.17|2050.07|2050.07|0
1620223970000|2021-05-05 14:12:50|2050.14|2050.14|2050.1|2050.1|2050.14|2050.14|2049.94|2049.94|0
1620223980000|2021-05-05 14:13:00|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1620223990000|2021-05-05 14:13:10|2050.08|2050.08|2049.85|2049.85|2050.08|2050.08|2049.85|2049.85|0
1620224000000|2021-05-05 14:13:20|2049.76|2049.76|2049.57|2049.57|2049.76|2049.76|2049.46|2049.46|0
1620224010000|2021-05-05 14:13:30|2049.45|2049.45|2048.63|2048.63|2049.45|2049.45|2048.63|2048.63|0
1620224020000|2021-05-05 14:13:40|2048.72|2048.72|2048.54|2048.54|2048.72|2048.72|2048.45|2048.45|0
1620224030000|2021-05-05 14:13:50|2048.45|2048.45|2047.96|2047.96|2048.45|2048.45|2047.86|2047.86|0
1620224040000|2021-05-05 14:14:00|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1620224060000|2021-05-05 14:14:20|2048.03|2048.03|2048.2|2048.2|2048.23|2048.23|2048.03|2048.03|0
1620224070000|2021-05-05 14:14:30|2047.85|2047.85|2047.83|2047.83|2047.85|2047.85|2047.73|2047.73|0
1620224080000|2021-05-05 14:14:40|2048.12|2048.12|2048.18|2048.18|2048.18|2048.18|2048.12|2048.12|0
1620224090000|2021-05-05 14:14:50|2048.22|2048.22|2048.38|2048.38|2048.38|2048.38|2048.22|2048.22|0
1620224100000|2021-05-05 14:15:00|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|0
1620224110000|2021-05-05 14:15:10|2048.55|2048.55|2048.69|2048.69|2048.69|2048.69|2048.53|2048.53|0
1620224130000|2021-05-05 14:15:30|2048.66|2048.66|2048.93|2048.93|2048.93|2048.93|2048.66|2048.66|0
1620224140000|2021-05-05 14:15:40|2048.82|2048.82|2048.78|2048.78|2048.82|2048.82|2048.77|2048.77|0
1620224150000|2021-05-05 14:15:50|2048.75|2048.75|2048.6|2048.6|2048.75|2048.75|2048.6|2048.6|0
1620224160000|2021-05-05 14:16:00|2048.71|2048.71|2048.74|2048.74|2048.87|2048.87|2048.71|2048.71|0
1620224190000|2021-05-05 14:16:30|2048.81|2048.81|2048.83|2048.83|2048.83|2048.83|2048.81|2048.81|0
1620224210000|2021-05-05 14:16:50|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1620224220000|2021-05-05 14:17:00|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1620224230000|2021-05-05 14:17:10|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1620224240000|2021-05-05 14:17:20|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1620224250000|2021-05-05 14:17:30|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1620224260000|2021-05-05 14:17:40|2048.43|2048.43|2048.34|2048.34|2048.43|2048.43|2048.34|2048.34|0
1620224270000|2021-05-05 14:17:50|2048.45|2048.45|2048.23|2048.23|2048.45|2048.45|2048.23|2048.23|0
1620224280000|2021-05-05 14:18:00|2048.3|2048.3|2048.51|2048.51|2048.51|2048.51|2048.28|2048.28|0
1620224290000|2021-05-05 14:18:10|2048.63|2048.63|2048.87|2048.87|2048.99|2048.99|2048.63|2048.63|0
1620224300000|2021-05-05 14:18:20|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1620224310000|2021-05-05 14:18:30|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1620224320000|2021-05-05 14:18:40|2048.76|2048.76|2048.71|2048.71|2048.76|2048.76|2048.71|2048.71|0
1620224330000|2021-05-05 14:18:50|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1620224350000|2021-05-05 14:19:10|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1620224360000|2021-05-05 14:19:20|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1620224370000|2021-05-05 14:19:30|2049.18|2049.18|2049.72|2049.72|2049.72|2049.72|2049.18|2049.18|0
1620224380000|2021-05-05 14:19:40|2049.66|2049.66|2049.96|2049.96|2049.96|2049.96|2049.66|2049.66|0
1620224400000|2021-05-05 14:20:00|2049.99|2049.99|2049.97|2049.97|2049.99|2049.99|2049.69|2049.69|0
1620224410000|2021-05-05 14:20:10|2049.87|2049.87|2049.83|2049.83|2049.87|2049.87|2049.83|2049.83|0
1620224420000|2021-05-05 14:20:20|2049.94|2049.94|2049.88|2049.88|2049.94|2049.94|2049.88|2049.88|0
1620224430000|2021-05-05 14:20:30|2050|2050|2049.94|2049.94|2050|2050|2049.94|2049.94|0
1620224450000|2021-05-05 14:20:50|2050.18|2050.18|2050.26|2050.26|2050.29|2050.29|2050.18|2050.18|0
1620224470000|2021-05-05 14:21:10|2050.18|2050.18|2050.19|2050.19|2050.19|2050.19|2050.15|2050.15|0
1620224500000|2021-05-05 14:21:40|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1620224530000|2021-05-05 14:22:10|2050.2|2050.2|2050.3|2050.3|2050.32|2050.32|2050.2|2050.2|0
1620224540000|2021-05-05 14:22:20|2050.33|2050.33|2049.74|2049.74|2050.33|2050.33|2049.74|2049.74|0
1620224550000|2021-05-05 14:22:30|2049.85|2049.85|2049.93|2049.93|2049.93|2049.93|2049.85|2049.85|0
1620224560000|2021-05-05 14:22:40|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1620224570000|2021-05-05 14:22:50|2049.9|2049.9|2049.99|2049.99|2049.99|2049.99|2049.9|2049.9|0
1620224590000|2021-05-05 14:23:10|2050.02|2050.02|2050|2050|2050.02|2050.02|2050|2050|0
1620224600000|2021-05-05 14:23:20|2049.95|2049.95|2049.54|2049.54|2049.95|2049.95|2049.54|2049.54|0
1620224610000|2021-05-05 14:23:30|2049.6|2049.6|2049.25|2049.25|2049.6|2049.6|2049.06|2049.06|0
1620224630000|2021-05-05 14:23:50|2049.23|2049.23|2049.21|2049.21|2049.23|2049.23|2049.21|2049.21|0
1620224640000|2021-05-05 14:24:00|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1620224650000|2021-05-05 14:24:10|2049.29|2049.29|2049.05|2049.05|2049.29|2049.29|2049.05|2049.05|0
1620224660000|2021-05-05 14:24:20|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1620224670000|2021-05-05 14:24:30|2048.93|2048.93|2049.09|2049.09|2049.09|2049.09|2048.74|2048.74|0
1620224680000|2021-05-05 14:24:40|2048.97|2048.97|2049.26|2049.26|2049.26|2049.26|2048.97|2048.97|0
1620224690000|2021-05-05 14:24:50|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1620224700000|2021-05-05 14:25:00|2049.13|2049.13|2049.07|2049.07|2049.13|2049.13|2049.07|2049.07|0
1620224720000|2021-05-05 14:25:20|2048.97|2048.97|2049.25|2049.25|2049.25|2049.25|2048.97|2048.97|0
1620224730000|2021-05-05 14:25:30|2049.36|2049.36|2049.45|2049.45|2049.45|2049.45|2049.34|2049.34|0
1620224760000|2021-05-05 14:26:00|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1620224770000|2021-05-05 14:26:10|2049.48|2049.48|2049.54|2049.54|2049.54|2049.54|2049.48|2049.48|0
1620224780000|2021-05-05 14:26:20|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1620224790000|2021-05-05 14:26:30|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1620224800000|2021-05-05 14:26:40|2049.58|2049.58|2049.28|2049.28|2049.58|2049.58|2049.28|2049.28|0
1620224810000|2021-05-05 14:26:50|2049.08|2049.08|2049|2049|2049.08|2049.08|2048.98|2048.98|0
1620224820000|2021-05-05 14:27:00|2048.96|2048.96|2049.1|2049.1|2049.1|2049.1|2048.96|2048.96|0
1620224840000|2021-05-05 14:27:20|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1620224850000|2021-05-05 14:27:30|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1620224870000|2021-05-05 14:27:50|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1620224890000|2021-05-05 14:28:10|2049.3|2049.3|2049.38|2049.38|2049.38|2049.38|2049.3|2049.3|0
1620224900000|2021-05-05 14:28:20|2049.43|2049.43|2049.52|2049.52|2049.52|2049.52|2049.43|2049.43|0
1620224910000|2021-05-05 14:28:30|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1620224930000|2021-05-05 14:28:50|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1620224940000|2021-05-05 14:29:00|2049.32|2049.32|2049.28|2049.28|2049.37|2049.37|2049.28|2049.28|0
1620224950000|2021-05-05 14:29:10|2049.31|2049.31|2049.43|2049.43|2049.43|2049.43|2049.31|2049.31|0
1620224960000|2021-05-05 14:29:20|2049.61|2049.61|2049.5|2049.5|2049.61|2049.61|2049.5|2049.5|0
1620224970000|2021-05-05 14:29:30|2049.4|2049.4|2049.31|2049.31|2049.4|2049.4|2049.31|2049.31|0
1620224990000|2021-05-05 14:29:50|2049.39|2049.39|2049.45|2049.45|2049.45|2049.45|2049.39|2049.39|0
1620225000000|2021-05-05 14:30:00|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1620225010000|2021-05-05 14:30:10|2049.59|2049.59|2049.62|2049.62|2049.62|2049.62|2049.59|2049.59|0
1620225020000|2021-05-05 14:30:20|2049.65|2049.65|2049.63|2049.63|2049.65|2049.65|2049.63|2049.63|0
1620225040000|2021-05-05 14:30:40|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1620225050000|2021-05-05 14:30:50|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1620225060000|2021-05-05 14:31:00|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1620225070000|2021-05-05 14:31:10|2049.93|2049.93|2050.01|2050.01|2050.03|2050.03|2049.93|2049.93|0
1620225080000|2021-05-05 14:31:20|2050.06|2050.06|2049.92|2049.92|2050.06|2050.06|2049.92|2049.92|0
1620225090000|2021-05-05 14:31:30|2049.81|2049.81|2049.95|2049.95|2049.95|2049.95|2049.81|2049.81|0
1620225100000|2021-05-05 14:31:40|2050.04|2050.04|2050.07|2050.07|2050.07|2050.07|2050.04|2050.04|0
1620225110000|2021-05-05 14:31:50|2049.99|2049.99|2050.11|2050.11|2050.11|2050.11|2049.99|2049.99|0
1620225120000|2021-05-05 14:32:00|2050.14|2050.14|2050.38|2050.38|2050.38|2050.38|2050.09|2050.09|0
1620225130000|2021-05-05 14:32:10|2050.32|2050.32|2050.25|2050.25|2050.32|2050.32|2050.25|2050.25|0
1620225150000|2021-05-05 14:32:30|2050.27|2050.27|2050.32|2050.32|2050.32|2050.32|2050.27|2050.27|0
1620225160000|2021-05-05 14:32:40|2050.35|2050.35|2050.29|2050.29|2050.35|2050.35|2050.29|2050.29|0
1620225170000|2021-05-05 14:32:50|2050.4|2050.4|2050.43|2050.43|2050.43|2050.43|2050.39|2050.39|0
1620225180000|2021-05-05 14:33:00|2050.51|2050.51|2050.48|2050.48|2050.51|2050.51|2050.48|2050.48|0
1620225190000|2021-05-05 14:33:10|2050.52|2050.52|2050.18|2050.18|2050.52|2050.52|2050.18|2050.18|0
1620225200000|2021-05-05 14:33:20|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1620225210000|2021-05-05 14:33:30|2049.87|2049.87|2049.96|2049.96|2049.96|2049.96|2049.87|2049.87|0
1620225220000|2021-05-05 14:33:40|2049.91|2049.91|2049.96|2049.96|2049.96|2049.96|2049.85|2049.85|0
1620225230000|2021-05-05 14:33:50|2050.07|2050.07|2050.19|2050.19|2050.19|2050.19|2050.07|2050.07|0
1620225240000|2021-05-05 14:34:00|2050.13|2050.13|2050.08|2050.08|2050.13|2050.13|2050.08|2050.08|0
1620225250000|2021-05-05 14:34:10|2050.16|2050.16|2050.42|2050.42|2050.46|2050.46|2050.16|2050.16|0
1620225260000|2021-05-05 14:34:20|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1620225270000|2021-05-05 14:34:30|2050.41|2050.41|2050.47|2050.47|2050.47|2050.47|2050.41|2050.41|0
1620225280000|2021-05-05 14:34:40|2050.72|2050.72|2050.98|2050.98|2051.02|2051.02|2050.72|2050.72|0
1620225290000|2021-05-05 14:34:50|2051.02|2051.02|2051.05|2051.05|2051.05|2051.05|2051.02|2051.02|0
1620225300000|2021-05-05 14:35:00|2050.99|2050.99|2051.08|2051.08|2051.08|2051.08|2050.99|2050.99|0
1620225310000|2021-05-05 14:35:10|2051.02|2051.02|2051.08|2051.08|2051.08|2051.08|2051.02|2051.02|0
1620225320000|2021-05-05 14:35:20|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|0
1620225330000|2021-05-05 14:35:30|2050.87|2050.87|2050.65|2050.65|2050.87|2050.87|2050.65|2050.65|0
1620225340000|2021-05-05 14:35:40|2050.59|2050.59|2050.71|2050.71|2050.71|2050.71|2050.59|2050.59|0
1620225350000|2021-05-05 14:35:50|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1620225360000|2021-05-05 14:36:00|2050.57|2050.57|2050.5|2050.5|2050.69|2050.69|2050.5|2050.5|0
1620225370000|2021-05-05 14:36:10|2050.46|2050.46|2050.42|2050.42|2050.46|2050.46|2050.42|2050.42|0
1620225380000|2021-05-05 14:36:20|2050.52|2050.52|2050.34|2050.34|2050.52|2050.52|2050.34|2050.34|0
1620225400000|2021-05-05 14:36:40|2050.44|2050.44|2050.38|2050.38|2050.44|2050.44|2050.38|2050.38|0
1620225410000|2021-05-05 14:36:50|2050.29|2050.29|2050.12|2050.12|2050.29|2050.29|2050.12|2050.12|0
1620225430000|2021-05-05 14:37:10|2050.26|2050.26|2050.21|2050.21|2050.26|2050.26|2050.21|2050.21|0
1620225440000|2021-05-05 14:37:20|2050.11|2050.11|2050.03|2050.03|2050.11|2050.11|2050.03|2050.03|0
1620225450000|2021-05-05 14:37:30|2049.97|2049.97|2049.93|2049.93|2049.99|2049.99|2049.93|2049.93|0
1620225460000|2021-05-05 14:37:40|2049.81|2049.81|2049.74|2049.74|2049.81|2049.81|2049.74|2049.74|0
1620225470000|2021-05-05 14:37:50|2049.68|2049.68|2049.38|2049.38|2049.68|2049.68|2049.38|2049.38|0
1620225480000|2021-05-05 14:38:00|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1620225490000|2021-05-05 14:38:10|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1620225500000|2021-05-05 14:38:20|2049.13|2049.13|2049.02|2049.02|2049.13|2049.13|2049.02|2049.02|0
1620225520000|2021-05-05 14:38:40|2048.89|2048.89|2048.23|2048.23|2048.92|2048.92|2048.23|2048.23|0
1620225540000|2021-05-05 14:39:00|2048.29|2048.29|2048.27|2048.27|2048.34|2048.34|2048.27|2048.27|0
1620225550000|2021-05-05 14:39:10|2048.29|2048.29|2048.22|2048.22|2048.29|2048.29|2048.22|2048.22|0
1620225570000|2021-05-05 14:39:30|2048.24|2048.24|2048.28|2048.28|2048.28|2048.28|2048.24|2048.24|0
1620225580000|2021-05-05 14:39:40|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1620225590000|2021-05-05 14:39:50|2048.14|2048.14|2048.33|2048.33|2048.33|2048.33|2048.14|2048.14|0
1620225600000|2021-05-05 14:40:00|2048.24|2048.24|2048.29|2048.29|2048.29|2048.29|2048.24|2048.24|0
1620225610000|2021-05-05 14:40:10|2047.99|2047.99|2047.84|2047.84|2047.99|2047.99|2047.84|2047.84|0
1620225620000|2021-05-05 14:40:20|2047.9|2047.9|2047.96|2047.96|2047.96|2047.96|2047.9|2047.9|0
1620225630000|2021-05-05 14:40:30|2048.01|2048.01|2048.11|2048.11|2048.18|2048.18|2048.01|2048.01|0
1620225640000|2021-05-05 14:40:40|2048.2|2048.2|2048.55|2048.55|2048.55|2048.55|2048.2|2048.2|0
1620225650000|2021-05-05 14:40:50|2048.65|2048.65|2048.77|2048.77|2048.77|2048.77|2048.65|2048.65|0
1620225660000|2021-05-05 14:41:00|2049.01|2049.01|2049.36|2049.36|2049.42|2049.42|2049.01|2049.01|0
1620225670000|2021-05-05 14:41:10|2049.38|2049.38|2049.42|2049.42|2049.42|2049.42|2049.34|2049.34|0
1620225680000|2021-05-05 14:41:20|2049.45|2049.45|2049.61|2049.61|2049.61|2049.61|2049.42|2049.42|0
1620225700000|2021-05-05 14:41:40|2049.63|2049.63|2049.98|2049.98|2049.98|2049.98|2049.63|2049.63|0
1620225710000|2021-05-05 14:41:50|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1620225720000|2021-05-05 14:42:00|2050.03|2050.03|2049.89|2049.89|2050.1|2050.1|2049.89|2049.89|0
1620225730000|2021-05-05 14:42:10|2049.65|2049.65|2049.68|2049.68|2049.75|2049.75|2049.65|2049.65|0
1620225740000|2021-05-05 14:42:20|2049.66|2049.66|2049.59|2049.59|2049.66|2049.66|2049.59|2049.59|0
1620225750000|2021-05-05 14:42:30|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1620225760000|2021-05-05 14:42:40|2049.58|2049.58|2049.7|2049.7|2049.7|2049.7|2049.58|2049.58|0
1620225770000|2021-05-05 14:42:50|2050.04|2050.04|2049.92|2049.92|2050.04|2050.04|2049.92|2049.92|0
1620225780000|2021-05-05 14:43:00|2049.98|2049.98|2049.8|2049.8|2049.98|2049.98|2049.8|2049.8|0
1620225810000|2021-05-05 14:43:30|2049.95|2049.95|2049.95|2049.95|2050.01|2050.01|2049.9|2049.9|0
1620225820000|2021-05-05 14:43:40|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1620225840000|2021-05-05 14:44:00|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1620225850000|2021-05-05 14:44:10|2050.03|2050.03|2049.85|2049.85|2050.03|2050.03|2049.85|2049.85|0
1620225860000|2021-05-05 14:44:20|2049.88|2049.88|2049.76|2049.76|2049.88|2049.88|2049.76|2049.76|0
1620225880000|2021-05-05 14:44:40|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1620225890000|2021-05-05 14:44:50|2049.65|2049.65|2049.75|2049.75|2049.75|2049.75|2049.65|2049.65|0
1620225900000|2021-05-05 14:45:00|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1620225910000|2021-05-05 14:45:10|2049.78|2049.78|2049.56|2049.56|2049.78|2049.78|2049.56|2049.56|0
1620225920000|2021-05-05 14:45:20|2049.53|2049.53|2049.41|2049.41|2049.56|2049.56|2049.41|2049.41|0
1620225930000|2021-05-05 14:45:30|2049.22|2049.22|2049.27|2049.27|2049.27|2049.27|2049.22|2049.22|0
1620225940000|2021-05-05 14:45:40|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1620225960000|2021-05-05 14:46:00|2049.21|2049.21|2049.34|2049.34|2049.36|2049.36|2049.09|2049.09|0
1620225970000|2021-05-05 14:46:10|2049.39|2049.39|2049.33|2049.33|2049.44|2049.44|2049.33|2049.33|0
1620225980000|2021-05-05 14:46:20|2049.44|2049.44|2049.55|2049.55|2049.56|2049.56|2049.44|2049.44|0
1620225990000|2021-05-05 14:46:30|2049.58|2049.58|2049.48|2049.48|2049.58|2049.58|2049.48|2049.48|0
1620226000000|2021-05-05 14:46:40|2049.35|2049.35|2049.6|2049.6|2049.6|2049.6|2049.35|2049.35|0
1620226010000|2021-05-05 14:46:50|2049.71|2049.71|2049.74|2049.74|2049.74|2049.74|2049.71|2049.71|0
1620226020000|2021-05-05 14:47:00|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1620226030000|2021-05-05 14:47:10|2049.66|2049.66|2049.58|2049.58|2049.66|2049.66|2049.48|2049.48|0
1620226040000|2021-05-05 14:47:20|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1620226050000|2021-05-05 14:47:30|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1620226060000|2021-05-05 14:47:40|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1620226070000|2021-05-05 14:47:50|2049.65|2049.65|2049.84|2049.84|2049.84|2049.84|2049.65|2049.65|0
1620226080000|2021-05-05 14:48:00|2049.74|2049.74|2049.85|2049.85|2049.85|2049.85|2049.74|2049.74|0
1620226100000|2021-05-05 14:48:20|2049.79|2049.79|2049.94|2049.94|2049.94|2049.94|2049.77|2049.77|0
1620226120000|2021-05-05 14:48:40|2050|2050|2050|2050|2050|2050|2050|2050|0
1620226130000|2021-05-05 14:48:50|2050.08|2050.08|2050.14|2050.14|2050.14|2050.14|2050.08|2050.08|0
1620226140000|2021-05-05 14:49:00|2050.15|2050.15|2050.1|2050.1|2050.15|2050.15|2050.1|2050.1|0
1620226150000|2021-05-05 14:49:10|2050.16|2050.16|2050.19|2050.19|2050.19|2050.19|2050.1|2050.1|0
1620226160000|2021-05-05 14:49:20|2050.31|2050.31|2050.35|2050.35|2050.35|2050.35|2050.31|2050.31|0
1620226170000|2021-05-05 14:49:30|2050.41|2050.41|2050.13|2050.13|2050.43|2050.43|2050.13|2050.13|0
1620226190000|2021-05-05 14:49:50|2050.08|2050.08|2050.13|2050.13|2050.13|2050.13|2050.08|2050.08|0
1620226200000|2021-05-05 14:50:00|2050.24|2050.24|2049.88|2049.88|2050.24|2050.24|2049.88|2049.88|0
1620226210000|2021-05-05 14:50:10|2049.8|2049.8|2049.39|2049.39|2049.8|2049.8|2049.37|2049.37|0
1620226220000|2021-05-05 14:50:20|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1620226250000|2021-05-05 14:50:50|2049.42|2049.42|2049.72|2049.72|2049.72|2049.72|2049.42|2049.42|0
1620226260000|2021-05-05 14:51:00|2049.83|2049.83|2049.74|2049.74|2049.83|2049.83|2049.74|2049.74|0
1620226270000|2021-05-05 14:51:10|2049.73|2049.73|2049.88|2049.88|2049.88|2049.88|2049.73|2049.73|0
1620226280000|2021-05-05 14:51:20|2049.98|2049.98|2050.12|2050.12|2050.12|2050.12|2049.98|2049.98|0
1620226290000|2021-05-05 14:51:30|2050.36|2050.36|2050.27|2050.27|2050.36|2050.36|2050.27|2050.27|0
1620226300000|2021-05-05 14:51:40|2050.16|2050.16|2050.21|2050.21|2050.21|2050.21|2050.16|2050.16|0
1620226310000|2021-05-05 14:51:50|2050.15|2050.15|2049.96|2049.96|2050.15|2050.15|2049.96|2049.96|0
1620226350000|2021-05-05 14:52:30|2049.98|2049.98|2049.96|2049.96|2049.98|2049.98|2049.96|2049.96|0
1620226370000|2021-05-05 14:52:50|2049.77|2049.77|2049.79|2049.79|2049.79|2049.79|2049.67|2049.67|0
1620226390000|2021-05-05 14:53:10|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1620226400000|2021-05-05 14:53:20|2049.67|2049.67|2049.68|2049.68|2049.68|2049.68|2049.58|2049.58|0
1620226420000|2021-05-05 14:53:40|2049.5|2049.5|2049.27|2049.27|2049.5|2049.5|2049.27|2049.27|0
1620226430000|2021-05-05 14:53:50|2049.23|2049.23|2048.81|2048.81|2049.23|2049.23|2048.81|2048.81|0
1620226440000|2021-05-05 14:54:00|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1620226450000|2021-05-05 14:54:10|2048.81|2048.81|2048.47|2048.47|2048.81|2048.81|2048.47|2048.47|0
1620226470000|2021-05-05 14:54:30|2048.35|2048.35|2048.24|2048.24|2048.35|2048.35|2048.24|2048.24|0
1620226480000|2021-05-05 14:54:40|2048.31|2048.31|2048.51|2048.51|2048.51|2048.51|2048.29|2048.29|0
1620226490000|2021-05-05 14:54:50|2048.62|2048.62|2048.59|2048.59|2048.62|2048.62|2048.59|2048.59|0
1620226500000|2021-05-05 14:55:00|2048.65|2048.65|2048.81|2048.81|2048.81|2048.81|2048.49|2048.49|0
1620226510000|2021-05-05 14:55:10|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1620226530000|2021-05-05 14:55:30|2048.88|2048.88|2048.81|2048.81|2048.88|2048.88|2048.81|2048.81|0
1620226540000|2021-05-05 14:55:40|2048.7|2048.7|2049.06|2049.06|2049.06|2049.06|2048.7|2048.7|0
1620226550000|2021-05-05 14:55:50|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1620226560000|2021-05-05 14:56:00|2049|2049|2049|2049|2049.06|2049.06|2049|2049|0
1620226580000|2021-05-05 14:56:20|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1620226590000|2021-05-05 14:56:30|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2048.95|2048.95|0
1620226600000|2021-05-05 14:56:40|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1620226610000|2021-05-05 14:56:50|2048.91|2048.91|2048.94|2048.94|2048.94|2048.94|2048.91|2048.91|0
1620226620000|2021-05-05 14:57:00|2048.96|2048.96|2049.08|2049.08|2049.14|2049.14|2048.96|2048.96|0
1620226630000|2021-05-05 14:57:10|2049.02|2049.02|2048.9|2048.9|2049.02|2049.02|2048.9|2048.9|0
1620226640000|2021-05-05 14:57:20|2048.96|2048.96|2049.37|2049.37|2049.37|2049.37|2048.96|2048.96|0
1620226650000|2021-05-05 14:57:30|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1620226660000|2021-05-05 14:57:40|2049.45|2049.45|2049.52|2049.52|2049.52|2049.52|2049.45|2049.45|0
1620226680000|2021-05-05 14:58:00|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1620226690000|2021-05-05 14:58:10|2049.7|2049.7|2050.06|2050.06|2050.06|2050.06|2049.7|2049.7|0
1620226710000|2021-05-05 14:58:30|2050.17|2050.17|2050.06|2050.06|2050.17|2050.17|2050.06|2050.06|0
1620226720000|2021-05-05 14:58:40|2049.95|2049.95|2049.93|2049.93|2049.95|2049.95|2049.93|2049.93|0
1620226730000|2021-05-05 14:58:50|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1620226740000|2021-05-05 14:59:00|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1620226750000|2021-05-05 14:59:10|2050.05|2050.05|2049.99|2049.99|2050.05|2050.05|2049.99|2049.99|0
1620226760000|2021-05-05 14:59:20|2049.88|2049.88|2049.99|2049.99|2049.99|2049.99|2049.88|2049.88|0
1620226770000|2021-05-05 14:59:30|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1620226780000|2021-05-05 14:59:40|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1620226790000|2021-05-05 14:59:50|2049.88|2049.88|2049.87|2049.87|2049.94|2049.94|2049.87|2049.87|0
1620226800000|2021-05-05 15:00:00|2049.92|2049.92|2049.75|2049.75|2049.92|2049.92|2049.75|2049.75|0
1620226810000|2021-05-05 15:00:10|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1620226820000|2021-05-05 15:00:20|2049.62|2049.62|2049.53|2049.53|2049.62|2049.62|2049.53|2049.53|0
1620226830000|2021-05-05 15:00:30|2049.61|2049.61|2049.71|2049.71|2049.81|2049.81|2049.61|2049.61|0
1620226840000|2021-05-05 15:00:40|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1620226850000|2021-05-05 15:00:50|2049.8|2049.8|2049.71|2049.71|2049.8|2049.8|2049.71|2049.71|0
1620226860000|2021-05-05 15:01:00|2049.6|2049.6|2049.43|2049.43|2049.6|2049.6|2049.43|2049.43|0
1620226870000|2021-05-05 15:01:10|2049.45|2049.45|2049.41|2049.41|2049.45|2049.45|2049.36|2049.36|0
1620226880000|2021-05-05 15:01:20|2049.47|2049.47|2049.6|2049.6|2049.6|2049.6|2049.3|2049.3|0
1620226890000|2021-05-05 15:01:30|2049.54|2049.54|2049.6|2049.6|2049.79|2049.79|2049.54|2049.54|0
1620226900000|2021-05-05 15:01:40|2049.66|2049.66|2049.97|2049.97|2049.97|2049.97|2049.66|2049.66|0
1620226910000|2021-05-05 15:01:50|2049.85|2049.85|2049.82|2049.82|2049.95|2049.95|2049.82|2049.82|0
1620226920000|2021-05-05 15:02:00|2049.76|2049.76|2049.49|2049.49|2049.76|2049.76|2049.46|2049.46|0
1620226930000|2021-05-05 15:02:10|2049.51|2049.51|2049.12|2049.12|2049.58|2049.58|2049.11|2049.11|0
1620226940000|2021-05-05 15:02:20|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1620226950000|2021-05-05 15:02:30|2049.2|2049.2|2049.35|2049.35|2049.35|2049.35|2049.19|2049.19|0
1620226960000|2021-05-05 15:02:40|2049.44|2049.44|2049.41|2049.41|2049.44|2049.44|2049.35|2049.35|0
1620226970000|2021-05-05 15:02:50|2049.46|2049.46|2049.49|2049.49|2049.52|2049.52|2049.46|2049.46|0
1620226980000|2021-05-05 15:03:00|2049.57|2049.57|2049.62|2049.62|2049.65|2049.65|2049.57|2049.57|0
1620226990000|2021-05-05 15:03:10|2049.24|2049.24|2049.45|2049.45|2049.45|2049.45|2049.24|2049.24|0
1620227000000|2021-05-05 15:03:20|2049.39|2049.39|2049.48|2049.48|2049.48|2049.48|2049.39|2049.39|0
1620227010000|2021-05-05 15:03:30|2049.29|2049.29|2049.23|2049.23|2049.29|2049.29|2049.23|2049.23|0
1620227020000|2021-05-05 15:03:40|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1620227030000|2021-05-05 15:03:50|2049.37|2049.37|2049.43|2049.43|2049.43|2049.43|2049.37|2049.37|0
1620227050000|2021-05-05 15:04:10|2049.54|2049.54|2049.65|2049.65|2049.72|2049.72|2049.54|2049.54|0
1620227060000|2021-05-05 15:04:20|2049.51|2049.51|2049.53|2049.53|2049.53|2049.53|2049.48|2049.48|0
1620227070000|2021-05-05 15:04:30|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1620227080000|2021-05-05 15:04:40|2049.65|2049.65|2049.53|2049.53|2049.65|2049.65|2049.53|2049.53|0
1620227090000|2021-05-05 15:04:50|2049.51|2049.51|2049.54|2049.54|2049.54|2049.54|2049.51|2049.51|0
1620227100000|2021-05-05 15:05:00|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1620227120000|2021-05-05 15:05:20|2049.48|2049.48|2049.48|2049.48|2049.59|2049.59|2049.48|2049.48|0
1620227130000|2021-05-05 15:05:30|2049.51|2049.51|2049.53|2049.53|2049.53|2049.53|2049.51|2049.51|0
1620227150000|2021-05-05 15:05:50|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1620227160000|2021-05-05 15:06:00|2049.52|2049.52|2049.6|2049.6|2049.6|2049.6|2049.49|2049.49|0
1620227170000|2021-05-05 15:06:10|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1620227180000|2021-05-05 15:06:20|2049.74|2049.74|2049.75|2049.75|2049.75|2049.75|2049.68|2049.68|0
1620227190000|2021-05-05 15:06:30|2049.81|2049.81|2049.87|2049.87|2049.87|2049.87|2049.81|2049.81|0
1620227200000|2021-05-05 15:06:40|2049.99|2049.99|2050.1|2050.1|2050.1|2050.1|2049.99|2049.99|0
1620227210000|2021-05-05 15:06:50|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1620227220000|2021-05-05 15:07:00|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1620227230000|2021-05-05 15:07:10|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1620227240000|2021-05-05 15:07:20|2050|2050|2050.24|2050.24|2050.24|2050.24|2050|2050|0
1620227250000|2021-05-05 15:07:30|2050.25|2050.25|2050.7|2050.7|2050.7|2050.7|2050.25|2050.25|0
1620227260000|2021-05-05 15:07:40|2050.8|2050.8|2050.88|2050.88|2050.88|2050.88|2050.8|2050.8|0
1620227270000|2021-05-05 15:07:50|2050.95|2050.95|2051.28|2051.28|2051.28|2051.28|2050.95|2050.95|0
1620227280000|2021-05-05 15:08:00|2051.31|2051.31|2051.26|2051.26|2051.31|2051.31|2051.26|2051.26|0
1620227290000|2021-05-05 15:08:10|2051.29|2051.29|2051.26|2051.26|2051.29|2051.29|2051.26|2051.26|0
1620227300000|2021-05-05 15:08:20|2051.34|2051.34|2051.48|2051.48|2051.48|2051.48|2051.34|2051.34|0
1620227310000|2021-05-05 15:08:30|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1620227320000|2021-05-05 15:08:40|2051.53|2051.53|2051.6|2051.6|2051.6|2051.6|2051.53|2051.53|0
1620227330000|2021-05-05 15:08:50|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1620227340000|2021-05-05 15:09:00|2051.6|2051.6|2052.03|2052.03|2052.03|2052.03|2051.6|2051.6|0
1620227350000|2021-05-05 15:09:10|2051.8|2051.8|2051.64|2051.64|2051.8|2051.8|2051.61|2051.61|0
1620227360000|2021-05-05 15:09:20|2051.78|2051.78|2051.81|2051.81|2051.85|2051.85|2051.78|2051.78|0
1620227370000|2021-05-05 15:09:30|2051.86|2051.86|2051.77|2051.77|2051.86|2051.86|2051.77|2051.77|0
1620227380000|2021-05-05 15:09:40|2051.73|2051.73|2051.76|2051.76|2051.76|2051.76|2051.73|2051.73|0
1620227390000|2021-05-05 15:09:50|2051.79|2051.79|2051.79|2051.79|2051.85|2051.85|2051.68|2051.68|0
1620227400000|2021-05-05 15:10:00|2051.68|2051.68|2051.8|2051.8|2051.8|2051.8|2051.68|2051.68|0
1620227410000|2021-05-05 15:10:10|2051.89|2051.89|2052.05|2052.05|2052.05|2052.05|2051.89|2051.89|0
1620227420000|2021-05-05 15:10:20|2052.17|2052.17|2052.08|2052.08|2052.17|2052.17|2052.08|2052.08|0
1620227430000|2021-05-05 15:10:30|2052.05|2052.05|2052.13|2052.13|2052.13|2052.13|2052.05|2052.05|0
1620227440000|2021-05-05 15:10:40|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1620227460000|2021-05-05 15:11:00|2052.28|2052.28|2052.43|2052.43|2052.43|2052.43|2052.17|2052.17|0
1620227470000|2021-05-05 15:11:10|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1620227490000|2021-05-05 15:11:30|2052.39|2052.39|2052.51|2052.51|2052.51|2052.51|2052.39|2052.39|0
1620227500000|2021-05-05 15:11:40|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1620227510000|2021-05-05 15:11:50|2052.34|2052.34|2052.51|2052.51|2052.57|2052.57|2052.34|2052.34|0
1620227520000|2021-05-05 15:12:00|2052.57|2052.57|2052.65|2052.65|2052.65|2052.65|2052.57|2052.57|0
1620227530000|2021-05-05 15:12:10|2052.6|2052.6|2052.85|2052.85|2052.85|2052.85|2052.6|2052.6|0
1620227560000|2021-05-05 15:12:40|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1620227570000|2021-05-05 15:12:50|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1620227580000|2021-05-05 15:13:00|2052.95|2052.95|2053.19|2053.19|2053.19|2053.19|2052.95|2052.95|0
1620227590000|2021-05-05 15:13:10|2053.27|2053.27|2053.27|2053.27|2053.37|2053.37|2053.27|2053.27|0
1620227600000|2021-05-05 15:13:20|2053.21|2053.21|2053.52|2053.52|2053.52|2053.52|2053.21|2053.21|0
1620227610000|2021-05-05 15:13:30|2053.48|2053.48|2053.52|2053.52|2053.52|2053.52|2053.48|2053.48|0
1620227620000|2021-05-05 15:13:40|2053.58|2053.58|2053.74|2053.74|2053.74|2053.74|2053.58|2053.58|0
1620227630000|2021-05-05 15:13:50|2053.73|2053.73|2053.64|2053.64|2053.73|2053.73|2053.64|2053.64|0
1620227640000|2021-05-05 15:14:00|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1620227650000|2021-05-05 15:14:10|2053.52|2053.52|2053.51|2053.51|2053.53|2053.53|2053.46|2053.46|0
1620227660000|2021-05-05 15:14:20|2053.57|2053.57|2053.68|2053.68|2053.68|2053.68|2053.57|2053.57|0
1620227670000|2021-05-05 15:14:30|2053.79|2053.79|2053.59|2053.59|2053.79|2053.79|2053.59|2053.59|0
1620227680000|2021-05-05 15:14:40|2053.48|2053.48|2053.59|2053.59|2053.59|2053.59|2053.48|2053.48|0
1620227690000|2021-05-05 15:14:50|2054.01|2054.01|2053.85|2053.85|2054.01|2054.01|2053.85|2053.85|0
1620227700000|2021-05-05 15:15:00|2053.93|2053.93|2053.96|2053.96|2053.98|2053.98|2053.9|2053.9|0
1620227710000|2021-05-05 15:15:10|2054.01|2054.01|2054.54|2054.54|2054.54|2054.54|2054.01|2054.01|0
1620227720000|2021-05-05 15:15:20|2054.61|2054.61|2054.73|2054.73|2054.73|2054.73|2054.61|2054.61|0
1620227730000|2021-05-05 15:15:30|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|0
1620227740000|2021-05-05 15:15:40|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|0
1620227750000|2021-05-05 15:15:50|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|0
1620227760000|2021-05-05 15:16:00|2054.47|2054.47|2054.61|2054.61|2054.61|2054.61|2054.47|2054.47|0
1620227770000|2021-05-05 15:16:10|2054.43|2054.43|2054.67|2054.67|2054.67|2054.67|2054.43|2054.43|0
1620227780000|2021-05-05 15:16:20|2054.62|2054.62|2054.47|2054.47|2054.62|2054.62|2054.47|2054.47|0
1620227800000|2021-05-05 15:16:40|2054.45|2054.45|2054.58|2054.58|2054.58|2054.58|2054.45|2054.45|0
1620227810000|2021-05-05 15:16:50|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1620227820000|2021-05-05 15:17:00|2054.45|2054.45|2054.36|2054.36|2054.45|2054.45|2054.36|2054.36|0
1620227830000|2021-05-05 15:17:10|2054.33|2054.33|2054.22|2054.22|2054.33|2054.33|2054.2|2054.2|0
1620227850000|2021-05-05 15:17:30|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1620227860000|2021-05-05 15:17:40|2054.28|2054.28|2054.68|2054.68|2054.68|2054.68|2054.28|2054.28|0
1620227870000|2021-05-05 15:17:50|2054.65|2054.65|2054.58|2054.58|2054.65|2054.65|2054.58|2054.58|0
1620227880000|2021-05-05 15:18:00|2054.68|2054.68|2054.71|2054.71|2054.71|2054.71|2054.68|2054.68|0
1620227890000|2021-05-05 15:18:10|2054.82|2054.82|2054.73|2054.73|2054.82|2054.82|2054.73|2054.73|0
1620227910000|2021-05-05 15:18:30|2054.78|2054.78|2054.88|2054.88|2055.02|2055.02|2054.78|2054.78|0
1620227920000|2021-05-05 15:18:40|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1620227930000|2021-05-05 15:18:50|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|0
1620227940000|2021-05-05 15:19:00|2054.7|2054.7|2054.79|2054.79|2054.79|2054.79|2054.68|2054.68|0
1620227950000|2021-05-05 15:19:10|2054.91|2054.91|2054.76|2054.76|2054.91|2054.91|2054.76|2054.76|0
1620227960000|2021-05-05 15:19:20|2054.79|2054.79|2054.91|2054.91|2054.91|2054.91|2054.79|2054.79|0
1620227970000|2021-05-05 15:19:30|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.61|2054.61|0
1620227980000|2021-05-05 15:19:40|2054.85|2054.85|2055.15|2055.15|2055.15|2055.15|2054.85|2054.85|0
1620228000000|2021-05-05 15:20:00|2055.3|2055.3|2055.17|2055.17|2055.3|2055.3|2055.17|2055.17|0
1620228010000|2021-05-05 15:20:10|2055.11|2055.11|2055.31|2055.31|2055.37|2055.37|2055.11|2055.11|0
1620228020000|2021-05-05 15:20:20|2055.35|2055.35|2055.14|2055.14|2055.37|2055.37|2055.14|2055.14|0
1620228030000|2021-05-05 15:20:30|2055.17|2055.17|2055.2|2055.2|2055.2|2055.2|2055.17|2055.17|0
1620228040000|2021-05-05 15:20:40|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1620228050000|2021-05-05 15:20:50|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|0
1620228060000|2021-05-05 15:21:00|2055.09|2055.09|2055.19|2055.19|2055.19|2055.19|2055.03|2055.03|0
1620228070000|2021-05-05 15:21:10|2055.24|2055.24|2054.81|2054.81|2055.24|2055.24|2054.81|2054.81|0
1620228080000|2021-05-05 15:21:20|2054.75|2054.75|2055.04|2055.04|2055.04|2055.04|2054.75|2054.75|0
1620228090000|2021-05-05 15:21:30|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1620228100000|2021-05-05 15:21:40|2054.94|2054.94|2055.05|2055.05|2055.05|2055.05|2054.94|2054.94|0
1620228110000|2021-05-05 15:21:50|2054.99|2054.99|2055.15|2055.15|2055.15|2055.15|2054.99|2054.99|0
1620228120000|2021-05-05 15:22:00|2055.26|2055.26|2055.22|2055.22|2055.26|2055.26|2055.14|2055.14|0
1620228130000|2021-05-05 15:22:10|2055.1|2055.1|2055.06|2055.06|2055.1|2055.1|2055.05|2055.05|0
1620228140000|2021-05-05 15:22:20|2055.1|2055.1|2055.01|2055.01|2055.1|2055.1|2055.01|2055.01|0
1620228150000|2021-05-05 15:22:30|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1620228160000|2021-05-05 15:22:40|2055.15|2055.15|2055.34|2055.34|2055.34|2055.34|2055.15|2055.15|0
1620228170000|2021-05-05 15:22:50|2055.36|2055.36|2055.49|2055.49|2055.49|2055.49|2055.3|2055.3|0
1620228180000|2021-05-05 15:23:00|2055.55|2055.55|2055.57|2055.57|2055.57|2055.57|2055.44|2055.44|0
1620228190000|2021-05-05 15:23:10|2055.55|2055.55|2055.98|2055.98|2055.98|2055.98|2055.55|2055.55|0
1620228200000|2021-05-05 15:23:20|2056.04|2056.04|2056.03|2056.03|2056.04|2056.04|2056.03|2056.03|0
1620228210000|2021-05-05 15:23:30|2055.97|2055.97|2056.2|2056.2|2056.2|2056.2|2055.97|2055.97|0
1620228230000|2021-05-05 15:23:50|2056.19|2056.19|2055.84|2055.84|2056.22|2056.22|2055.84|2055.84|0
1620228240000|2021-05-05 15:24:00|2055.81|2055.81|2055.65|2055.65|2055.81|2055.81|2055.65|2055.65|0
1620228250000|2021-05-05 15:24:10|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|0
1620228260000|2021-05-05 15:24:20|2055.92|2055.92|2055.86|2055.86|2055.92|2055.92|2055.86|2055.86|0
1620228270000|2021-05-05 15:24:30|2055.93|2055.93|2055.84|2055.84|2055.98|2055.98|2055.84|2055.84|0
1620228280000|2021-05-05 15:24:40|2055.87|2055.87|2055.8|2055.8|2055.87|2055.87|2055.76|2055.76|0
1620228290000|2021-05-05 15:24:50|2055.7|2055.7|2055.56|2055.56|2055.7|2055.7|2055.56|2055.56|0
1620228300000|2021-05-05 15:25:00|2055.52|2055.52|2055.33|2055.33|2055.52|2055.52|2055.33|2055.33|0
1620228310000|2021-05-05 15:25:10|2055.36|2055.36|2055.04|2055.04|2055.36|2055.36|2055.04|2055.04|0
1620228320000|2021-05-05 15:25:20|2054.98|2054.98|2055.13|2055.13|2055.13|2055.13|2054.89|2054.89|0
1620228330000|2021-05-05 15:25:30|2055.18|2055.18|2055.08|2055.08|2055.18|2055.18|2054.98|2054.98|0
1620228340000|2021-05-05 15:25:40|2054.98|2054.98|2055.01|2055.01|2055.01|2055.01|2054.98|2054.98|0
1620228350000|2021-05-05 15:25:50|2055.11|2055.11|2055.17|2055.17|2055.17|2055.17|2055.11|2055.11|0
1620228370000|2021-05-05 15:26:10|2055.23|2055.23|2055.29|2055.29|2055.29|2055.29|2055.23|2055.23|0
1620228380000|2021-05-05 15:26:20|2054.99|2054.99|2055.13|2055.13|2055.19|2055.19|2054.99|2054.99|0
1620228400000|2021-05-05 15:26:40|2055.24|2055.24|2055.39|2055.39|2055.39|2055.39|2055.24|2055.24|0
1620228410000|2021-05-05 15:26:50|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|0
1620228420000|2021-05-05 15:27:00|2055.4|2055.4|2055.45|2055.45|2055.52|2055.52|2055.4|2055.4|0
1620228430000|2021-05-05 15:27:10|2055.34|2055.34|2055.06|2055.06|2055.34|2055.34|2055.06|2055.06|0
1620228440000|2021-05-05 15:27:20|2054.96|2054.96|2055.02|2055.02|2055.14|2055.14|2054.96|2054.96|0
1620228450000|2021-05-05 15:27:30|2055.14|2055.14|2055.02|2055.02|2055.14|2055.14|2055.02|2055.02|0
1620228460000|2021-05-05 15:27:40|2054.97|2054.97|2054.98|2054.98|2055.03|2055.03|2054.97|2054.97|0
1620228480000|2021-05-05 15:28:00|2054.95|2054.95|2055|2055|2055|2055|2054.82|2054.82|0
1620228490000|2021-05-05 15:28:10|2054.94|2054.94|2054.73|2054.73|2054.94|2054.94|2054.73|2054.73|0
1620228500000|2021-05-05 15:28:20|2054.82|2054.82|2054.57|2054.57|2054.82|2054.82|2054.45|2054.45|0
1620228510000|2021-05-05 15:28:30|2054.47|2054.47|2053.95|2053.95|2054.47|2054.47|2053.92|2053.92|0
1620228520000|2021-05-05 15:28:40|2053.97|2053.97|2054.09|2054.09|2054.09|2054.09|2053.88|2053.88|0
1620228530000|2021-05-05 15:28:50|2053.98|2053.98|2054.18|2054.18|2054.21|2054.21|2053.93|2053.93|0
1620228540000|2021-05-05 15:29:00|2054.29|2054.29|2054.93|2054.93|2055.01|2055.01|2054.29|2054.29|0
1620228550000|2021-05-05 15:29:10|2054.91|2054.91|2055.27|2055.27|2055.27|2055.27|2054.84|2054.84|0
1620228560000|2021-05-05 15:29:20|2055.3|2055.3|2055.37|2055.37|2055.43|2055.43|2055.26|2055.26|0
1620228570000|2021-05-05 15:29:30|2055.41|2055.41|2055.99|2055.99|2056.02|2056.02|2055.41|2055.41|0
1620228580000|2021-05-05 15:29:40|2056.06|2056.06|2055.96|2055.96|2056.14|2056.14|2055.91|2055.91|0
1620228590000|2021-05-05 15:29:50|2055.75|2055.75|2056.4|2056.4|2056.4|2056.4|2055.6|2055.6|0
1620285300000|2021-05-06 07:15:00|2047.62|2047.62|2047.29|2047.29|2047.73|2047.73|2047.29|2047.29|0
1620285310000|2021-05-06 07:15:10|2047.1|2047.1|2047.26|2047.26|2047.26|2047.26|2047.1|2047.1|0
1620285320000|2021-05-06 07:15:20|2047.33|2047.33|2047.09|2047.09|2047.33|2047.33|2047.09|2047.09|0
1620285330000|2021-05-06 07:15:30|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1620285340000|2021-05-06 07:15:40|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1620285350000|2021-05-06 07:15:50|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1620285360000|2021-05-06 07:16:00|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1620285380000|2021-05-06 07:16:20|2046.61|2046.61|2046.72|2046.72|2046.72|2046.72|2046.61|2046.61|0
1620285390000|2021-05-06 07:16:30|2046.67|2046.67|2046.59|2046.59|2046.67|2046.67|2046.59|2046.59|0
1620285400000|2021-05-06 07:16:40|2046.54|2046.54|2046.08|2046.08|2046.54|2046.54|2046.08|2046.08|0
1620285410000|2021-05-06 07:16:50|2046.14|2046.14|2047.32|2047.32|2047.38|2047.38|2046.14|2046.14|0
1620285420000|2021-05-06 07:17:00|2047.21|2047.21|2047.13|2047.13|2047.21|2047.21|2047.13|2047.13|0
1620285430000|2021-05-06 07:17:10|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1620285450000|2021-05-06 07:17:30|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1620285460000|2021-05-06 07:17:40|2047.26|2047.26|2046.91|2046.91|2047.29|2047.29|2046.91|2046.91|0
1620285470000|2021-05-06 07:17:50|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1620285480000|2021-05-06 07:18:00|2046.72|2046.72|2046.76|2046.76|2046.92|2046.92|2046.72|2046.72|0
1620285490000|2021-05-06 07:18:10|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1620285510000|2021-05-06 07:18:30|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1620285540000|2021-05-06 07:19:00|2047.1|2047.1|2046.91|2046.91|2047.1|2047.1|2046.91|2046.91|0
1620285560000|2021-05-06 07:19:20|2047.44|2047.44|2047.78|2047.78|2047.78|2047.78|2047.44|2047.44|0
1620285570000|2021-05-06 07:19:30|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1620285580000|2021-05-06 07:19:40|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1620285590000|2021-05-06 07:19:50|2047.75|2047.75|2047.52|2047.52|2047.75|2047.75|2047.52|2047.52|0
1620285600000|2021-05-06 07:20:00|2047.46|2047.46|2048.12|2048.12|2048.12|2048.12|2047.41|2047.41|0
1620285610000|2021-05-06 07:20:10|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1620285630000|2021-05-06 07:20:30|2048.17|2048.17|2047.5|2047.5|2048.17|2048.17|2047.5|2047.5|0
1620285640000|2021-05-06 07:20:40|2047.31|2047.31|2047.41|2047.41|2047.41|2047.41|2047.31|2047.31|0
1620285650000|2021-05-06 07:20:50|2047.35|2047.35|2047.29|2047.29|2047.35|2047.35|2047.29|2047.29|0
1620285660000|2021-05-06 07:21:00|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1620285680000|2021-05-06 07:21:20|2047.95|2047.95|2048|2048|2048|2048|2047.95|2047.95|0
1620285690000|2021-05-06 07:21:30|2048.05|2048.05|2048|2048|2048.05|2048.05|2048|2048|0
1620285710000|2021-05-06 07:21:50|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1620285720000|2021-05-06 07:22:00|2048.05|2048.05|2048.46|2048.46|2048.61|2048.61|2048.05|2048.05|0
1620285730000|2021-05-06 07:22:10|2048.57|2048.57|2048.41|2048.41|2048.57|2048.57|2048.34|2048.34|0
1620285740000|2021-05-06 07:22:20|2048.19|2048.19|2048.4|2048.4|2048.4|2048.4|2048.19|2048.19|0
1620285750000|2021-05-06 07:22:30|2048.51|2048.51|2048.53|2048.53|2048.53|2048.53|2048.26|2048.26|0
1620285760000|2021-05-06 07:22:40|2048.75|2048.75|2048.86|2048.86|2048.86|2048.86|2048.75|2048.75|0
1620285770000|2021-05-06 07:22:50|2049.15|2049.15|2048.92|2048.92|2049.15|2049.15|2048.92|2048.92|0
1620285780000|2021-05-06 07:23:00|2048.86|2048.86|2048.85|2048.85|2049.02|2049.02|2048.75|2048.75|0
1620285790000|2021-05-06 07:23:10|2048.79|2048.79|2049.07|2049.07|2049.07|2049.07|2048.79|2048.79|0
1620285800000|2021-05-06 07:23:20|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1620285810000|2021-05-06 07:23:30|2049.35|2049.35|2049.38|2049.38|2049.38|2049.38|2049.35|2049.35|0
1620285820000|2021-05-06 07:23:40|2049.47|2049.47|2049.38|2049.38|2049.47|2049.47|2049.38|2049.38|0
1620285830000|2021-05-06 07:23:50|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1620285840000|2021-05-06 07:24:00|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1620285850000|2021-05-06 07:24:10|2049.8|2049.8|2050.3|2050.3|2050.3|2050.3|2049.8|2049.8|0
1620285860000|2021-05-06 07:24:20|2050.19|2050.19|2050.13|2050.13|2050.19|2050.19|2050.13|2050.13|0
1620285870000|2021-05-06 07:24:30|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1620285880000|2021-05-06 07:24:40|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.02|2050.02|0
1620285890000|2021-05-06 07:24:50|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.01|2050.01|0
1620285900000|2021-05-06 07:25:00|2049.98|2049.98|2049.99|2049.99|2050.05|2050.05|2049.69|2049.69|0
1620285920000|2021-05-06 07:25:20|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1620285930000|2021-05-06 07:25:30|2050.24|2050.24|2050.28|2050.28|2050.39|2050.39|2050.24|2050.24|0
1620285940000|2021-05-06 07:25:40|2049.81|2049.81|2049.71|2049.71|2049.82|2049.82|2049.71|2049.71|0
1620285950000|2021-05-06 07:25:50|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1620285960000|2021-05-06 07:26:00|2049.43|2049.43|2049.2|2049.2|2049.43|2049.43|2049.2|2049.2|0
1620285970000|2021-05-06 07:26:10|2049.28|2049.28|2049.4|2049.4|2049.4|2049.4|2049.28|2049.28|0
1620285980000|2021-05-06 07:26:20|2049.23|2049.23|2049.4|2049.4|2049.4|2049.4|2049.06|2049.06|0
1620285990000|2021-05-06 07:26:30|2049.7|2049.7|2050.09|2050.09|2050.09|2050.09|2049.53|2049.53|0
1620286010000|2021-05-06 07:26:50|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1620286020000|2021-05-06 07:27:00|2049.87|2049.87|2049.76|2049.76|2050.03|2050.03|2049.69|2049.69|0
1620286030000|2021-05-06 07:27:10|2049.65|2049.65|2049.54|2049.54|2049.65|2049.65|2049.48|2049.48|0
1620286040000|2021-05-06 07:27:20|2049.48|2049.48|2049.53|2049.53|2049.53|2049.53|2049.48|2049.48|0
1620286050000|2021-05-06 07:27:30|2049.62|2049.62|2049.68|2049.68|2049.7|2049.7|2049.62|2049.62|0
1620286060000|2021-05-06 07:27:40|2049.79|2049.79|2049.81|2049.81|2049.92|2049.92|2049.79|2049.79|0
1620286070000|2021-05-06 07:27:50|2049.86|2049.86|2049.8|2049.8|2049.86|2049.86|2049.8|2049.8|0
1620286080000|2021-05-06 07:28:00|2050.02|2050.02|2049.83|2049.83|2050.02|2050.02|2049.72|2049.72|0
1620286090000|2021-05-06 07:28:10|2049.17|2049.17|2049.29|2049.29|2049.29|2049.29|2049.17|2049.17|0
1620286110000|2021-05-06 07:28:30|2049.11|2049.11|2049.33|2049.33|2049.33|2049.33|2049.05|2049.05|0
1620286120000|2021-05-06 07:28:40|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1620286130000|2021-05-06 07:28:50|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1620286140000|2021-05-06 07:29:00|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1620286150000|2021-05-06 07:29:10|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1620286160000|2021-05-06 07:29:20|2049.53|2049.53|2049.63|2049.63|2049.64|2049.64|2049.53|2049.53|0
1620286170000|2021-05-06 07:29:30|2049.74|2049.74|2049.91|2049.91|2049.91|2049.91|2049.74|2049.74|0
1620286180000|2021-05-06 07:29:40|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1620286190000|2021-05-06 07:29:50|2049.74|2049.74|2049.85|2049.85|2049.85|2049.85|2049.63|2049.63|0
1620286200000|2021-05-06 07:30:00|2049.62|2049.62|2049.46|2049.46|2049.83|2049.83|2049.46|2049.46|0
1620286210000|2021-05-06 07:30:10|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1620286250000|2021-05-06 07:30:50|2049.51|2049.51|2049.42|2049.42|2049.51|2049.51|2049.42|2049.42|0
1620286260000|2021-05-06 07:31:00|2049.31|2049.31|2049.31|2049.31|2049.48|2049.48|2049.31|2049.31|0
1620286270000|2021-05-06 07:31:10|2049.37|2049.37|2049.04|2049.04|2049.37|2049.37|2048.93|2048.93|0
1620286300000|2021-05-06 07:31:40|2049.07|2049.07|2048.97|2048.97|2049.07|2049.07|2048.97|2048.97|0
1620286320000|2021-05-06 07:32:00|2048.95|2048.95|2048.88|2048.88|2048.95|2048.95|2048.88|2048.88|0
1620286330000|2021-05-06 07:32:10|2048.83|2048.83|2048.97|2048.97|2048.97|2048.97|2048.83|2048.83|0
1620286360000|2021-05-06 07:32:40|2049.06|2049.06|2049.18|2049.18|2049.25|2049.25|2049.06|2049.06|0
1620286370000|2021-05-06 07:32:50|2049.25|2049.25|2049.32|2049.32|2049.32|2049.32|2049.22|2049.22|0
1620286380000|2021-05-06 07:33:00|2048.66|2048.66|2049.01|2049.01|2049.01|2049.01|2048.66|2048.66|0
1620286390000|2021-05-06 07:33:10|2049.12|2049.12|2049.78|2049.78|2049.78|2049.78|2049.12|2049.12|0
1620286400000|2021-05-06 07:33:20|2049.89|2049.89|2049.88|2049.88|2049.94|2049.94|2049.88|2049.88|0
1620286410000|2021-05-06 07:33:30|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1620286420000|2021-05-06 07:33:40|2050.09|2050.09|2050.2|2050.2|2050.2|2050.2|2050.09|2050.09|0
1620286440000|2021-05-06 07:34:00|2050.17|2050.17|2050.25|2050.25|2050.25|2050.25|2050.12|2050.12|0
1620286450000|2021-05-06 07:34:10|2050.31|2050.31|2050.25|2050.25|2050.31|2050.31|2050.18|2050.18|0
1620286460000|2021-05-06 07:34:20|2050.3|2050.3|2050.27|2050.27|2050.3|2050.3|2050.27|2050.27|0
1620286470000|2021-05-06 07:34:30|2050.38|2050.38|2050.22|2050.22|2050.38|2050.38|2050.22|2050.22|0
1620286480000|2021-05-06 07:34:40|2050.44|2050.44|2050.66|2050.66|2050.66|2050.66|2050.44|2050.44|0
1620286490000|2021-05-06 07:34:50|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1620286500000|2021-05-06 07:35:00|2050.88|2050.88|2050.77|2050.77|2050.88|2050.88|2050.77|2050.77|0
1620286510000|2021-05-06 07:35:10|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1620286520000|2021-05-06 07:35:20|2051.16|2051.16|2051.1|2051.1|2051.21|2051.21|2051.1|2051.1|0
1620286540000|2021-05-06 07:35:40|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1620286550000|2021-05-06 07:35:50|2051.47|2051.47|2051.54|2051.54|2051.54|2051.54|2051.47|2051.47|0
1620286560000|2021-05-06 07:36:00|2051.32|2051.32|2051.38|2051.38|2051.38|2051.38|2051.32|2051.32|0
1620286570000|2021-05-06 07:36:10|2051.14|2051.14|2050.95|2050.95|2051.14|2051.14|2050.95|2050.95|0
1620286580000|2021-05-06 07:36:20|2050.62|2050.62|2050.51|2050.51|2050.62|2050.62|2050.51|2050.51|0
1620286590000|2021-05-06 07:36:30|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1620286600000|2021-05-06 07:36:40|2050.27|2050.27|2050.24|2050.24|2050.27|2050.27|2050.24|2050.24|0
1620286610000|2021-05-06 07:36:50|2050.13|2050.13|2050.04|2050.04|2050.13|2050.13|2050.01|2050.01|0
1620286620000|2021-05-06 07:37:00|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1620286630000|2021-05-06 07:37:10|2050.12|2050.12|2050.09|2050.09|2050.12|2050.12|2050.09|2050.09|0
1620286640000|2021-05-06 07:37:20|2049.81|2049.81|2049.86|2049.86|2049.86|2049.86|2049.81|2049.81|0
1620286650000|2021-05-06 07:37:30|2049.67|2049.67|2049.38|2049.38|2049.67|2049.67|2049.38|2049.38|0
1620286670000|2021-05-06 07:37:50|2049.35|2049.35|2049.29|2049.29|2049.35|2049.35|2049.29|2049.29|0
1620286680000|2021-05-06 07:38:00|2049.26|2049.26|2048.88|2048.88|2049.44|2049.44|2048.88|2048.88|0
1620286690000|2021-05-06 07:38:10|2048.8|2048.8|2049.11|2049.11|2049.19|2049.19|2048.8|2048.8|0
1620286700000|2021-05-06 07:38:20|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1620286710000|2021-05-06 07:38:30|2049.15|2049.15|2049.12|2049.12|2049.15|2049.15|2048.88|2048.88|0
1620286720000|2021-05-06 07:38:40|2049.01|2049.01|2049.16|2049.16|2049.16|2049.16|2049.01|2049.01|0
1620286730000|2021-05-06 07:38:50|2049.13|2049.13|2048.85|2048.85|2049.13|2049.13|2048.85|2048.85|0
1620286740000|2021-05-06 07:39:00|2048.63|2048.63|2048.47|2048.47|2048.63|2048.63|2048.47|2048.47|0
1620286750000|2021-05-06 07:39:10|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1620286760000|2021-05-06 07:39:20|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|0
1620286780000|2021-05-06 07:39:40|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2047.99|2047.99|0
1620286800000|2021-05-06 07:40:00|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1620286810000|2021-05-06 07:40:10|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1620286820000|2021-05-06 07:40:20|2048.05|2048.05|2047.99|2047.99|2048.1|2048.1|2047.99|2047.99|0
1620286840000|2021-05-06 07:40:40|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1620286850000|2021-05-06 07:40:50|2048.02|2048.02|2048.08|2048.08|2048.08|2048.08|2048.02|2048.02|0
1620286860000|2021-05-06 07:41:00|2048.02|2048.02|2047.97|2047.97|2048.02|2048.02|2047.97|2047.97|0
1620286880000|2021-05-06 07:41:20|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1620286900000|2021-05-06 07:41:40|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|0
1620286910000|2021-05-06 07:41:50|2047.74|2047.74|2047.38|2047.38|2047.74|2047.74|2047.38|2047.38|0
1620286920000|2021-05-06 07:42:00|2047.44|2047.44|2047.38|2047.38|2047.44|2047.44|2047.38|2047.38|0
1620286930000|2021-05-06 07:42:10|2047.41|2047.41|2047.38|2047.38|2047.41|2047.41|2047.38|2047.38|0
1620286940000|2021-05-06 07:42:20|2047.43|2047.43|2047.2|2047.2|2047.43|2047.43|2047.2|2047.2|0
1620286950000|2021-05-06 07:42:30|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1620286960000|2021-05-06 07:42:40|2047.17|2047.17|2047.14|2047.14|2047.2|2047.2|2047.03|2047.03|0
1620286970000|2021-05-06 07:42:50|2046.92|2046.92|2047.25|2047.25|2047.25|2047.25|2046.92|2046.92|0
1620286990000|2021-05-06 07:43:10|2047.13|2047.13|2047.24|2047.24|2047.24|2047.24|2047.13|2047.13|0
1620287000000|2021-05-06 07:43:20|2047.26|2047.26|2047.2|2047.2|2047.28|2047.28|2047.2|2047.2|0
1620287010000|2021-05-06 07:43:30|2047.56|2047.56|2047.68|2047.68|2047.68|2047.68|2047.56|2047.56|0
1620287030000|2021-05-06 07:43:50|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1620287040000|2021-05-06 07:44:00|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1620287050000|2021-05-06 07:44:10|2047.41|2047.41|2047.17|2047.17|2047.41|2047.41|2047.16|2047.16|0
1620287060000|2021-05-06 07:44:20|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1620287070000|2021-05-06 07:44:30|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1620287090000|2021-05-06 07:44:50|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1620287100000|2021-05-06 07:45:00|2047.36|2047.36|2047.25|2047.25|2047.36|2047.36|2047.25|2047.25|0
1620287110000|2021-05-06 07:45:10|2047.07|2047.07|2047.13|2047.13|2047.19|2047.19|2047.07|2047.07|0
1620287120000|2021-05-06 07:45:20|2047.24|2047.24|2047.26|2047.26|2047.26|2047.26|2047.24|2047.24|0
1620287130000|2021-05-06 07:45:30|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1620287140000|2021-05-06 07:45:40|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1620287150000|2021-05-06 07:45:50|2047.16|2047.16|2047.32|2047.32|2047.32|2047.32|2047.16|2047.16|0
1620287160000|2021-05-06 07:46:00|2047.38|2047.38|2047.24|2047.24|2047.38|2047.38|2047.18|2047.18|0
1620287170000|2021-05-06 07:46:10|2047.29|2047.29|2047.03|2047.03|2047.29|2047.29|2047.03|2047.03|0
1620287180000|2021-05-06 07:46:20|2047.09|2047.09|2047.01|2047.01|2047.17|2047.17|2047.01|2047.01|0
1620287190000|2021-05-06 07:46:30|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1620287200000|2021-05-06 07:46:40|2046.37|2046.37|2046.32|2046.32|2046.37|2046.37|2046.29|2046.29|0
1620287210000|2021-05-06 07:46:50|2046.43|2046.43|2046.37|2046.37|2046.67|2046.67|2046.37|2046.37|0
1620287220000|2021-05-06 07:47:00|2046.28|2046.28|2046.21|2046.21|2046.28|2046.28|2046.18|2046.18|0
1620287230000|2021-05-06 07:47:10|2046.31|2046.31|2046.37|2046.37|2046.37|2046.37|2046.31|2046.31|0
1620287250000|2021-05-06 07:47:30|2046.55|2046.55|2046.64|2046.64|2046.64|2046.64|2046.55|2046.55|0
1620287260000|2021-05-06 07:47:40|2046.59|2046.59|2046.59|2046.59|2046.64|2046.64|2046.59|2046.59|0
1620287270000|2021-05-06 07:47:50|2046.25|2046.25|2045.39|2045.39|2046.25|2046.25|2045.39|2045.39|0
1620287280000|2021-05-06 07:48:00|2045.27|2045.27|2045.24|2045.24|2045.27|2045.27|2045.22|2045.22|0
1620287290000|2021-05-06 07:48:10|2045.1|2045.1|2045.03|2045.03|2045.1|2045.1|2044.95|2044.95|0
1620287300000|2021-05-06 07:48:20|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1620287310000|2021-05-06 07:48:30|2044.89|2044.89|2044.98|2044.98|2044.98|2044.98|2044.89|2044.89|0
1620287340000|2021-05-06 07:49:00|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1620287350000|2021-05-06 07:49:10|2044.91|2044.91|2044.88|2044.88|2044.91|2044.91|2044.88|2044.88|0
1620287360000|2021-05-06 07:49:20|2044.99|2044.99|2045.12|2045.12|2045.23|2045.23|2044.99|2044.99|0
1620287370000|2021-05-06 07:49:30|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1620287380000|2021-05-06 07:49:40|2045.12|2045.12|2044.99|2044.99|2045.23|2045.23|2044.99|2044.99|0
1620287390000|2021-05-06 07:49:50|2044.88|2044.88|2045.22|2045.22|2045.22|2045.22|2044.88|2044.88|0
1620287400000|2021-05-06 07:50:00|2045.15|2045.15|2045.32|2045.32|2045.32|2045.32|2045.15|2045.15|0
1620287410000|2021-05-06 07:50:10|2045.21|2045.21|2045.32|2045.32|2045.32|2045.32|2045.21|2045.21|0
1620287420000|2021-05-06 07:50:20|2045.26|2045.26|2045.37|2045.37|2045.37|2045.37|2045.15|2045.15|0
1620287430000|2021-05-06 07:50:30|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1620287440000|2021-05-06 07:50:40|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1620287450000|2021-05-06 07:50:50|2045.7|2045.7|2045.41|2045.41|2045.7|2045.7|2045.41|2045.41|0
1620287470000|2021-05-06 07:51:10|2044.86|2044.86|2044.75|2044.75|2044.86|2044.86|2044.75|2044.75|0
1620287480000|2021-05-06 07:51:20|2044.64|2044.64|2044.58|2044.58|2044.64|2044.64|2044.58|2044.58|0
1620287490000|2021-05-06 07:51:30|2044.64|2044.64|2044.53|2044.53|2044.64|2044.64|2044.53|2044.53|0
1620287500000|2021-05-06 07:51:40|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.7|2044.7|0
1620287510000|2021-05-06 07:51:50|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|0
1620287520000|2021-05-06 07:52:00|2044.66|2044.66|2044.64|2044.64|2044.66|2044.66|2044.44|2044.44|0
1620287530000|2021-05-06 07:52:10|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1620287540000|2021-05-06 07:52:20|2044.76|2044.76|2044.87|2044.87|2044.87|2044.87|2044.76|2044.76|0
1620287560000|2021-05-06 07:52:40|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1620287570000|2021-05-06 07:52:50|2045.1|2045.1|2045.03|2045.03|2045.1|2045.1|2045.03|2045.03|0
1620287580000|2021-05-06 07:53:00|2045.09|2045.09|2045.31|2045.31|2045.31|2045.31|2045.09|2045.09|0
1620287590000|2021-05-06 07:53:10|2045.42|2045.42|2045.45|2045.45|2045.45|2045.45|2045.42|2045.42|0
1620287600000|2021-05-06 07:53:20|2045.64|2045.64|2045.55|2045.55|2045.64|2045.64|2045.55|2045.55|0
1620287610000|2021-05-06 07:53:30|2045.66|2045.66|2045.61|2045.61|2045.66|2045.66|2045.61|2045.61|0
1620287630000|2021-05-06 07:53:50|2045.96|2045.96|2045.95|2045.95|2045.96|2045.96|2045.85|2045.85|0
1620287640000|2021-05-06 07:54:00|2045.84|2045.84|2046.01|2046.01|2046.01|2046.01|2045.84|2045.84|0
1620287650000|2021-05-06 07:54:10|2045.91|2045.91|2045.73|2045.73|2045.95|2045.95|2045.73|2045.73|0
1620287700000|2021-05-06 07:55:00|2045.67|2045.67|2045.62|2045.62|2045.67|2045.67|2045.62|2045.62|0
1620287710000|2021-05-06 07:55:10|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1620287760000|2021-05-06 07:56:00|2045.48|2045.48|2045.18|2045.18|2045.48|2045.48|2045.18|2045.18|0
1620287770000|2021-05-06 07:56:10|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1620287780000|2021-05-06 07:56:20|2045.07|2045.07|2044.96|2044.96|2045.07|2045.07|2044.96|2044.96|0
1620287790000|2021-05-06 07:56:30|2045.07|2045.07|2045.2|2045.2|2045.24|2045.24|2045.07|2045.07|0
1620287800000|2021-05-06 07:56:40|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1620287810000|2021-05-06 07:56:50|2045.37|2045.37|2045.4|2045.4|2045.4|2045.4|2045.37|2045.37|0
1620287820000|2021-05-06 07:57:00|2045.3|2045.3|2045.02|2045.02|2045.3|2045.3|2045.02|2045.02|0
1620287830000|2021-05-06 07:57:10|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1620287840000|2021-05-06 07:57:20|2044.64|2044.64|2044.73|2044.73|2044.73|2044.73|2044.64|2044.64|0
1620287860000|2021-05-06 07:57:40|2044.67|2044.67|2044.56|2044.56|2044.67|2044.67|2044.56|2044.56|0
1620287870000|2021-05-06 07:57:50|2044.45|2044.45|2044.47|2044.47|2044.47|2044.47|2044.24|2044.24|0
1620287880000|2021-05-06 07:58:00|2044.44|2044.44|2043.76|2043.76|2044.44|2044.44|2043.76|2043.76|0
1620287890000|2021-05-06 07:58:10|2043.85|2043.85|2043.97|2043.97|2043.97|2043.97|2043.85|2043.85|0
1620287900000|2021-05-06 07:58:20|2044.07|2044.07|2044.03|2044.03|2044.07|2044.07|2043.94|2043.94|0
1620287910000|2021-05-06 07:58:30|2044.09|2044.09|2044.16|2044.16|2044.21|2044.21|2044.04|2044.04|0
1620287920000|2021-05-06 07:58:40|2043.87|2043.87|2044.08|2044.08|2044.16|2044.16|2043.87|2043.87|0
1620287930000|2021-05-06 07:58:50|2044.26|2044.26|2044.38|2044.38|2044.38|2044.38|2044.26|2044.26|0
1620287940000|2021-05-06 07:59:00|2044.44|2044.44|2045.01|2045.01|2045.03|2045.03|2044.44|2044.44|0
1620287950000|2021-05-06 07:59:10|2045.06|2045.06|2045.39|2045.39|2045.39|2045.39|2045.06|2045.06|0
1620287960000|2021-05-06 07:59:20|2045.46|2045.46|2045.38|2045.38|2045.51|2045.51|2045.32|2045.32|0
1620287970000|2021-05-06 07:59:30|2045.44|2045.44|2045.34|2045.34|2045.44|2045.44|2045.34|2045.34|0
1620287990000|2021-05-06 07:59:50|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1620288000000|2021-05-06 08:00:00|2045.93|2045.93|2045.88|2045.88|2045.93|2045.93|2045.88|2045.88|0
1620288010000|2021-05-06 08:00:10|2045.97|2045.97|2045.85|2045.85|2045.97|2045.97|2045.85|2045.85|0
1620288020000|2021-05-06 08:00:20|2045.84|2045.84|2045.73|2045.73|2045.89|2045.89|2045.73|2045.73|0
1620288030000|2021-05-06 08:00:30|2045.78|2045.78|2045.55|2045.55|2045.78|2045.78|2045.55|2045.55|0
1620288040000|2021-05-06 08:00:40|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1620288050000|2021-05-06 08:00:50|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1620288060000|2021-05-06 08:01:00|2045.8|2045.8|2045.86|2045.86|2045.86|2045.86|2045.8|2045.8|0
1620288070000|2021-05-06 08:01:10|2045.81|2045.81|2045.98|2045.98|2045.98|2045.98|2045.81|2045.81|0
1620288090000|2021-05-06 08:01:30|2046.03|2046.03|2046.15|2046.15|2046.15|2046.15|2046.03|2046.03|0
1620288100000|2021-05-06 08:01:40|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1620288120000|2021-05-06 08:02:00|2046.37|2046.37|2046.25|2046.25|2046.37|2046.37|2046.13|2046.13|0
1620288130000|2021-05-06 08:02:10|2046.37|2046.37|2046.26|2046.26|2046.37|2046.37|2046.26|2046.26|0
1620288150000|2021-05-06 08:02:30|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1620288190000|2021-05-06 08:03:10|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1620288200000|2021-05-06 08:03:20|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1620288210000|2021-05-06 08:03:30|2046.66|2046.66|2047.02|2047.02|2047.02|2047.02|2046.6|2046.6|0
1620288220000|2021-05-06 08:03:40|2047.08|2047.08|2046.72|2046.72|2047.08|2047.08|2046.72|2046.72|0
1620288240000|2021-05-06 08:04:00|2046.95|2046.95|2047.23|2047.23|2047.23|2047.23|2046.95|2046.95|0
1620288250000|2021-05-06 08:04:10|2047.31|2047.31|2047.37|2047.37|2047.37|2047.37|2047.31|2047.31|0
1620288260000|2021-05-06 08:04:20|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1620288280000|2021-05-06 08:04:40|2047.7|2047.7|2047.79|2047.79|2047.79|2047.79|2047.7|2047.7|0
1620288300000|2021-05-06 08:05:00|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1620288310000|2021-05-06 08:05:10|2047.99|2047.99|2047.93|2047.93|2047.99|2047.99|2047.93|2047.93|0
1620288320000|2021-05-06 08:05:20|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1620288330000|2021-05-06 08:05:30|2048.24|2048.24|2048.35|2048.35|2048.35|2048.35|2048.24|2048.24|0
1620288340000|2021-05-06 08:05:40|2048.52|2048.52|2048.53|2048.53|2048.77|2048.77|2048.52|2048.52|0
1620288350000|2021-05-06 08:05:50|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1620288360000|2021-05-06 08:06:00|2048.64|2048.64|2048.94|2048.94|2048.94|2048.94|2048.64|2048.64|0
1620288370000|2021-05-06 08:06:10|2048.96|2048.96|2048.84|2048.84|2049.01|2049.01|2048.84|2048.84|0
1620288380000|2021-05-06 08:06:20|2048.99|2048.99|2050.43|2050.43|2050.43|2050.43|2048.99|2048.99|0
1620288390000|2021-05-06 08:06:30|2050.55|2050.55|2050.71|2050.71|2050.71|2050.71|2050.55|2050.55|0
1620288400000|2021-05-06 08:06:40|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1620288410000|2021-05-06 08:06:50|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.3|2050.3|0
1620288420000|2021-05-06 08:07:00|2050.38|2050.38|2050.3|2050.3|2050.38|2050.38|2050.3|2050.3|0
1620288430000|2021-05-06 08:07:10|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1620288450000|2021-05-06 08:07:30|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1620288460000|2021-05-06 08:07:40|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1620288470000|2021-05-06 08:07:50|2050.51|2050.51|2050.39|2050.39|2050.51|2050.51|2050.39|2050.39|0
1620288480000|2021-05-06 08:08:00|2050.5|2050.5|2050.6|2050.6|2050.61|2050.61|2050.5|2050.5|0
1620288490000|2021-05-06 08:08:10|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1620288520000|2021-05-06 08:08:40|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1620288530000|2021-05-06 08:08:50|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1620288540000|2021-05-06 08:09:00|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1620288560000|2021-05-06 08:09:20|2050.54|2050.54|2050.61|2050.61|2050.61|2050.61|2050.54|2050.54|0
1620288580000|2021-05-06 08:09:40|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1620288590000|2021-05-06 08:09:50|2050.47|2050.47|2050.36|2050.36|2050.47|2050.47|2050.36|2050.36|0
1620288600000|2021-05-06 08:10:00|2050.41|2050.41|2050.38|2050.38|2050.41|2050.41|2050.38|2050.38|0
1620288640000|2021-05-06 08:10:40|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.3|2050.3|0
1620288650000|2021-05-06 08:10:50|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1620288660000|2021-05-06 08:11:00|2050.44|2050.44|2050.5|2050.5|2050.5|2050.5|2050.44|2050.44|0
1620288670000|2021-05-06 08:11:10|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1620288680000|2021-05-06 08:11:20|2050.62|2050.62|2050.64|2050.64|2050.64|2050.64|2050.62|2050.62|0
1620288690000|2021-05-06 08:11:30|2050.65|2050.65|2050.56|2050.56|2050.68|2050.68|2050.56|2050.56|0
1620288710000|2021-05-06 08:11:50|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1620288720000|2021-05-06 08:12:00|2050.86|2050.86|2050.79|2050.79|2050.87|2050.87|2050.79|2050.79|0
1620288730000|2021-05-06 08:12:10|2050.82|2050.82|2050.76|2050.76|2050.82|2050.82|2050.76|2050.76|0
1620288740000|2021-05-06 08:12:20|2050.87|2050.87|2050.64|2050.64|2050.87|2050.87|2050.64|2050.64|0
1620288750000|2021-05-06 08:12:30|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1620288770000|2021-05-06 08:12:50|2050.64|2050.64|2050.55|2050.55|2050.64|2050.64|2050.53|2050.53|0
1620288780000|2021-05-06 08:13:00|2050.49|2050.49|2050.62|2050.62|2050.62|2050.62|2050.4|2050.4|0
1620288800000|2021-05-06 08:13:20|2050.59|2050.59|2050.34|2050.34|2050.59|2050.59|2050.34|2050.34|0
1620288810000|2021-05-06 08:13:30|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1620288850000|2021-05-06 08:14:10|2050.07|2050.07|2050.43|2050.43|2050.43|2050.43|2050.07|2050.07|0
1620288860000|2021-05-06 08:14:20|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1620288870000|2021-05-06 08:14:30|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1620288890000|2021-05-06 08:14:50|2050.36|2050.36|2050.63|2050.63|2050.63|2050.63|2050.36|2050.36|0
1620288900000|2021-05-06 08:15:00|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1620288910000|2021-05-06 08:15:10|2050.49|2050.49|2050.16|2050.16|2050.49|2050.49|2050.16|2050.16|0
1620288920000|2021-05-06 08:15:20|2050.21|2050.21|2050.33|2050.33|2050.33|2050.33|2050.21|2050.21|0
1620288930000|2021-05-06 08:15:30|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1620288940000|2021-05-06 08:15:40|2050.45|2050.45|2050.4|2050.4|2050.45|2050.45|2050.4|2050.4|0
1620288960000|2021-05-06 08:16:00|2050.32|2050.32|2050.29|2050.29|2050.32|2050.32|2050.29|2050.29|0
1620288980000|2021-05-06 08:16:20|2050.35|2050.35|2050.46|2050.46|2050.46|2050.46|2050.35|2050.35|0
1620288990000|2021-05-06 08:16:30|2050.36|2050.36|2050.8|2050.8|2050.8|2050.8|2050.36|2050.36|0
1620289010000|2021-05-06 08:16:50|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1620289020000|2021-05-06 08:17:00|2050.71|2050.71|2050.53|2050.53|2050.71|2050.71|2050.53|2050.53|0
1620289030000|2021-05-06 08:17:10|2050.45|2050.45|2050.69|2050.69|2050.69|2050.69|2050.45|2050.45|0
1620289040000|2021-05-06 08:17:20|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1620289050000|2021-05-06 08:17:30|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1620289060000|2021-05-06 08:17:40|2051.04|2051.04|2050.55|2050.55|2051.04|2051.04|2050.55|2050.55|0
1620289070000|2021-05-06 08:17:50|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1620289080000|2021-05-06 08:18:00|2050.82|2050.82|2050.84|2050.84|2050.84|2050.84|2050.82|2050.82|0
1620289090000|2021-05-06 08:18:10|2050.73|2050.73|2050.78|2050.78|2050.78|2050.78|2050.73|2050.73|0
1620289120000|2021-05-06 08:18:40|2051.01|2051.01|2051.46|2051.46|2051.46|2051.46|2050.89|2050.89|0
1620289130000|2021-05-06 08:18:50|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1620289140000|2021-05-06 08:19:00|2051.69|2051.69|2051.62|2051.62|2051.92|2051.92|2051.62|2051.62|0
1620289150000|2021-05-06 08:19:10|2051.64|2051.64|2051.27|2051.27|2051.64|2051.64|2051.27|2051.27|0
1620289160000|2021-05-06 08:19:20|2051.29|2051.29|2051.24|2051.24|2051.35|2051.35|2051.24|2051.24|0
1620289180000|2021-05-06 08:19:40|2051.13|2051.13|2050.9|2050.9|2051.13|2051.13|2050.9|2050.9|0
1620289190000|2021-05-06 08:19:50|2050.87|2050.87|2050.8|2050.8|2050.87|2050.87|2050.8|2050.8|0
1620289200000|2021-05-06 08:20:00|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1620289210000|2021-05-06 08:20:10|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1620289220000|2021-05-06 08:20:20|2050.49|2050.49|2050.54|2050.54|2050.54|2050.54|2050.49|2050.49|0
1620289240000|2021-05-06 08:20:40|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|0
1620289250000|2021-05-06 08:20:50|2050.32|2050.32|2050.23|2050.23|2050.32|2050.32|2050.2|2050.2|0
1620289270000|2021-05-06 08:21:10|2050.12|2050.12|2050|2050|2050.21|2050.21|2050|2050|0
1620289290000|2021-05-06 08:21:30|2049.95|2049.95|2049.89|2049.89|2049.95|2049.95|2049.89|2049.89|0
1620289300000|2021-05-06 08:21:40|2049.97|2049.97|2049.86|2049.86|2049.97|2049.97|2049.86|2049.86|0
1620289310000|2021-05-06 08:21:50|2049.75|2049.75|2050.05|2050.05|2050.05|2050.05|2049.75|2049.75|0
1620289320000|2021-05-06 08:22:00|2050.13|2050.13|2050.02|2050.02|2050.13|2050.13|2050.02|2050.02|0
1620289330000|2021-05-06 08:22:10|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1620289340000|2021-05-06 08:22:20|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1620289350000|2021-05-06 08:22:30|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1620289370000|2021-05-06 08:22:50|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1620289400000|2021-05-06 08:23:20|2050.11|2050.11|2049.97|2049.97|2050.11|2050.11|2049.97|2049.97|0
1620289420000|2021-05-06 08:23:40|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1620289440000|2021-05-06 08:24:00|2050.14|2050.14|2050.35|2050.35|2050.35|2050.35|2050.14|2050.14|0
1620289460000|2021-05-06 08:24:20|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1620289480000|2021-05-06 08:24:40|2050.12|2050.12|2050.29|2050.29|2050.29|2050.29|2050.12|2050.12|0
1620289490000|2021-05-06 08:24:50|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1620289500000|2021-05-06 08:25:00|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1620289510000|2021-05-06 08:25:10|2050.33|2050.33|2050.38|2050.38|2050.38|2050.38|2050.33|2050.33|0
1620289520000|2021-05-06 08:25:20|2050.49|2050.49|2050.7|2050.7|2050.7|2050.7|2050.49|2050.49|0
1620289530000|2021-05-06 08:25:30|2050.66|2050.66|2050.68|2050.68|2050.68|2050.68|2050.66|2050.66|0
1620289540000|2021-05-06 08:25:40|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1620289550000|2021-05-06 08:25:50|2050.87|2050.87|2050.88|2050.88|2050.88|2050.88|2050.87|2050.87|0
1620289560000|2021-05-06 08:26:00|2051.18|2051.18|2051.18|2051.18|2051.24|2051.24|2051.18|2051.18|0
1620289570000|2021-05-06 08:26:10|2050.96|2050.96|2050.69|2050.69|2050.96|2050.96|2050.69|2050.69|0
1620289590000|2021-05-06 08:26:30|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1620289600000|2021-05-06 08:26:40|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1620289620000|2021-05-06 08:27:00|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1620289630000|2021-05-06 08:27:10|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|0
1620289670000|2021-05-06 08:27:50|2050.44|2050.44|2050.39|2050.39|2050.44|2050.44|2050.39|2050.39|0
1620289680000|2021-05-06 08:28:00|2050.45|2050.45|2050.47|2050.47|2050.47|2050.47|2050.45|2050.45|0
1620289690000|2021-05-06 08:28:10|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1620289710000|2021-05-06 08:28:30|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1620289730000|2021-05-06 08:28:50|2050.24|2050.24|2050.3|2050.3|2050.3|2050.3|2050.24|2050.24|0
1620289740000|2021-05-06 08:29:00|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1620289750000|2021-05-06 08:29:10|2050.23|2050.23|2050.17|2050.17|2050.23|2050.23|2050.17|2050.17|0
1620289760000|2021-05-06 08:29:20|2049.93|2049.93|2050.05|2050.05|2050.05|2050.05|2049.93|2049.93|0
1620289770000|2021-05-06 08:29:30|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1620289790000|2021-05-06 08:29:50|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1620289800000|2021-05-06 08:30:00|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1620289820000|2021-05-06 08:30:20|2049.82|2049.82|2049.74|2049.74|2049.82|2049.82|2049.74|2049.74|0
1620289830000|2021-05-06 08:30:30|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1620289840000|2021-05-06 08:30:40|2050.02|2050.02|2050.21|2050.21|2050.21|2050.21|2050.02|2050.02|0
1620289850000|2021-05-06 08:30:50|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1620289860000|2021-05-06 08:31:00|2050.22|2050.22|2049.86|2049.86|2050.22|2050.22|2049.86|2049.86|0
1620289870000|2021-05-06 08:31:10|2049.8|2049.8|2049.12|2049.12|2049.8|2049.8|2049.12|2049.12|0
1620289880000|2021-05-06 08:31:20|2049.01|2049.01|2049.18|2049.18|2049.18|2049.18|2049.01|2049.01|0
1620289890000|2021-05-06 08:31:30|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1620289900000|2021-05-06 08:31:40|2049.35|2049.35|2049.41|2049.41|2049.41|2049.41|2049.35|2049.35|0
1620289910000|2021-05-06 08:31:50|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1620289920000|2021-05-06 08:32:00|2049.2|2049.2|2049.2|2049.2|2049.26|2049.26|2049.2|2049.2|0
1620289930000|2021-05-06 08:32:10|2049.31|2049.31|2049.07|2049.07|2049.41|2049.41|2049.07|2049.07|0
1620289940000|2021-05-06 08:32:20|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1620289960000|2021-05-06 08:32:40|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1620289970000|2021-05-06 08:32:50|2048.82|2048.82|2049.32|2049.32|2049.32|2049.32|2048.82|2048.82|0
1620289980000|2021-05-06 08:33:00|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1620290000000|2021-05-06 08:33:20|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1620290010000|2021-05-06 08:33:30|2049.24|2049.24|2049.18|2049.18|2049.24|2049.24|2049.18|2049.18|0
1620290020000|2021-05-06 08:33:40|2049.23|2049.23|2049.35|2049.35|2049.35|2049.35|2049.23|2049.23|0
1620290030000|2021-05-06 08:33:50|2049.32|2049.32|2049.26|2049.26|2049.32|2049.32|2049.26|2049.26|0
1620290040000|2021-05-06 08:34:00|2049.32|2049.32|2049.52|2049.52|2049.52|2049.52|2049.32|2049.32|0
1620290050000|2021-05-06 08:34:10|2049.54|2049.54|2049.55|2049.55|2049.55|2049.55|2049.54|2049.54|0
1620290060000|2021-05-06 08:34:20|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1620290070000|2021-05-06 08:34:30|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1620290080000|2021-05-06 08:34:40|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1620290100000|2021-05-06 08:35:00|2049.45|2049.45|2049.39|2049.39|2049.45|2049.45|2049.39|2049.39|0
1620290110000|2021-05-06 08:35:10|2049.32|2049.32|2048.91|2048.91|2049.32|2049.32|2048.91|2048.91|0
1620290120000|2021-05-06 08:35:20|2048.97|2048.97|2049.03|2049.03|2049.03|2049.03|2048.97|2048.97|0
1620290130000|2021-05-06 08:35:30|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1620290140000|2021-05-06 08:35:40|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1620290150000|2021-05-06 08:35:50|2048.91|2048.91|2048.85|2048.85|2048.91|2048.91|2048.85|2048.85|0
1620290160000|2021-05-06 08:36:00|2048.71|2048.71|2048.66|2048.66|2048.77|2048.77|2048.66|2048.66|0
1620290190000|2021-05-06 08:36:30|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1620290200000|2021-05-06 08:36:40|2048.78|2048.78|2048.81|2048.81|2048.81|2048.81|2048.78|2048.78|0
1620290210000|2021-05-06 08:36:50|2048.66|2048.66|2048.09|2048.09|2048.75|2048.75|2048.09|2048.09|0
1620290220000|2021-05-06 08:37:00|2048.15|2048.15|2048.09|2048.09|2048.15|2048.15|2048.09|2048.09|0
1620290230000|2021-05-06 08:37:10|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1620290240000|2021-05-06 08:37:20|2048.06|2048.06|2047.93|2047.93|2048.12|2048.12|2047.93|2047.93|0
1620290260000|2021-05-06 08:37:40|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1620290270000|2021-05-06 08:37:50|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1620290280000|2021-05-06 08:38:00|2047.83|2047.83|2047.36|2047.36|2047.83|2047.83|2047.36|2047.36|0
1620290290000|2021-05-06 08:38:10|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1620290300000|2021-05-06 08:38:20|2047.28|2047.28|2047.4|2047.4|2047.49|2047.49|2047.28|2047.28|0
1620290310000|2021-05-06 08:38:30|2046.81|2046.81|2046.99|2046.99|2046.99|2046.99|2046.81|2046.81|0
1620290320000|2021-05-06 08:38:40|2047.02|2047.02|2047.18|2047.18|2047.18|2047.18|2047.02|2047.02|0
1620290330000|2021-05-06 08:38:50|2047.24|2047.24|2047.3|2047.3|2047.3|2047.3|2047.24|2047.24|0
1620290340000|2021-05-06 08:39:00|2047.19|2047.19|2047.49|2047.49|2047.49|2047.49|2047.19|2047.19|0
1620290350000|2021-05-06 08:39:10|2047.25|2047.25|2047.29|2047.29|2047.29|2047.29|2047.25|2047.25|0
1620290360000|2021-05-06 08:39:20|2047.31|2047.31|2047.3|2047.3|2047.35|2047.35|2047.3|2047.3|0
1620290390000|2021-05-06 08:39:50|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1620290400000|2021-05-06 08:40:00|2047.09|2047.09|2046.97|2046.97|2047.09|2047.09|2046.97|2046.97|0
1620290410000|2021-05-06 08:40:10|2046.96|2046.96|2046.46|2046.46|2046.96|2046.96|2046.46|2046.46|0
1620290430000|2021-05-06 08:40:30|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1620290450000|2021-05-06 08:40:50|2046.44|2046.44|2046.97|2046.97|2046.97|2046.97|2046.44|2046.44|0
1620290460000|2021-05-06 08:41:00|2047.02|2047.02|2046.81|2046.81|2047.02|2047.02|2046.69|2046.69|0
1620290470000|2021-05-06 08:41:10|2046.71|2046.71|2046.63|2046.63|2046.71|2046.71|2046.63|2046.63|0
1620290480000|2021-05-06 08:41:20|2046.6|2046.6|2046.65|2046.65|2046.65|2046.65|2046.6|2046.6|0
1620290490000|2021-05-06 08:41:30|2046.68|2046.68|2046.68|2046.68|2046.71|2046.71|2046.68|2046.68|0
1620290500000|2021-05-06 08:41:40|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1620290510000|2021-05-06 08:41:50|2046.91|2046.91|2047.06|2047.06|2047.06|2047.06|2046.91|2046.91|0
1620290540000|2021-05-06 08:42:20|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1620290550000|2021-05-06 08:42:30|2047.23|2047.23|2047.3|2047.3|2047.3|2047.3|2047.23|2047.23|0
1620290560000|2021-05-06 08:42:40|2047.25|2047.25|2047.34|2047.34|2047.34|2047.34|2047.25|2047.25|0
1620290570000|2021-05-06 08:42:50|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1620290580000|2021-05-06 08:43:00|2047.4|2047.4|2047.52|2047.52|2047.52|2047.52|2047.4|2047.4|0
1620290600000|2021-05-06 08:43:20|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1620290610000|2021-05-06 08:43:30|2047.65|2047.65|2047.76|2047.76|2047.76|2047.76|2047.65|2047.65|0
1620290620000|2021-05-06 08:43:40|2047.81|2047.81|2047.87|2047.87|2047.87|2047.87|2047.81|2047.81|0
1620290630000|2021-05-06 08:43:50|2047.81|2047.81|2047.87|2047.87|2047.87|2047.87|2047.81|2047.81|0
1620290640000|2021-05-06 08:44:00|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1620290650000|2021-05-06 08:44:10|2047.73|2047.73|2048.41|2048.41|2048.41|2048.41|2047.73|2047.73|0
1620290700000|2021-05-06 08:45:00|2048.35|2048.35|2048.29|2048.29|2048.35|2048.35|2048.29|2048.29|0
1620290710000|2021-05-06 08:45:10|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1620290720000|2021-05-06 08:45:20|2048.11|2048.11|2048.04|2048.04|2048.14|2048.14|2048.04|2048.04|0
1620290730000|2021-05-06 08:45:30|2047.98|2047.98|2047.85|2047.85|2047.98|2047.98|2047.85|2047.85|0
1620290740000|2021-05-06 08:45:40|2047.78|2047.78|2047.46|2047.46|2047.78|2047.78|2047.46|2047.46|0
1620290760000|2021-05-06 08:46:00|2047.43|2047.43|2047.26|2047.26|2047.43|2047.43|2047.26|2047.26|0
1620290770000|2021-05-06 08:46:10|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1620290780000|2021-05-06 08:46:20|2047.37|2047.37|2047.72|2047.72|2047.72|2047.72|2047.37|2047.37|0
1620290800000|2021-05-06 08:46:40|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1620290830000|2021-05-06 08:47:10|2047.89|2047.89|2047.86|2047.86|2047.89|2047.89|2047.86|2047.86|0
1620290840000|2021-05-06 08:47:20|2047.63|2047.63|2047.7|2047.7|2047.7|2047.7|2047.63|2047.63|0
1620290850000|2021-05-06 08:47:30|2047.66|2047.66|2047.67|2047.67|2047.67|2047.67|2047.57|2047.57|0
1620290870000|2021-05-06 08:47:50|2047.78|2047.78|2047.89|2047.89|2047.89|2047.89|2047.78|2047.78|0
1620290910000|2021-05-06 08:48:30|2047.92|2047.92|2047.95|2047.95|2048|2048|2047.92|2047.92|0
1620290920000|2021-05-06 08:48:40|2048.06|2048.06|2048.06|2048.06|2048.13|2048.13|2047.96|2047.96|0
1620290940000|2021-05-06 08:49:00|2048.14|2048.14|2048.38|2048.38|2048.38|2048.38|2048.14|2048.14|0
1620290950000|2021-05-06 08:49:10|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1620290980000|2021-05-06 08:49:40|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1620290990000|2021-05-06 08:49:50|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1620291000000|2021-05-06 08:50:00|2048.31|2048.31|2048.23|2048.23|2048.31|2048.31|2048.2|2048.2|0
1620291010000|2021-05-06 08:50:10|2048.17|2048.17|2048.06|2048.06|2048.17|2048.17|2048.06|2048.06|0
1620291020000|2021-05-06 08:50:20|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1620291040000|2021-05-06 08:50:40|2048.07|2048.07|2048.03|2048.03|2048.09|2048.09|2048.03|2048.03|0
1620291050000|2021-05-06 08:50:50|2048.09|2048.09|2048.21|2048.21|2048.21|2048.21|2048.09|2048.09|0
1620291060000|2021-05-06 08:51:00|2048.15|2048.15|2048.59|2048.59|2048.59|2048.59|2048.15|2048.15|0
1620291070000|2021-05-06 08:51:10|2048.53|2048.53|2048.41|2048.41|2048.53|2048.53|2048.41|2048.41|0
1620291120000|2021-05-06 08:52:00|2048.47|2048.47|2048.5|2048.5|2048.5|2048.5|2048.47|2048.47|0
1620291150000|2021-05-06 08:52:30|2048.45|2048.45|2048.5|2048.5|2048.5|2048.5|2048.45|2048.45|0
1620291160000|2021-05-06 08:52:40|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1620291170000|2021-05-06 08:52:50|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1620291180000|2021-05-06 08:53:00|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1620291190000|2021-05-06 08:53:10|2048|2048|2048.23|2048.23|2048.23|2048.23|2048|2048|0
1620291200000|2021-05-06 08:53:20|2048.14|2048.14|2048.08|2048.08|2048.14|2048.14|2048.08|2048.08|0
1620291230000|2021-05-06 08:53:50|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1620291240000|2021-05-06 08:54:00|2048.22|2048.22|2048.17|2048.17|2048.22|2048.22|2048.17|2048.17|0
1620291250000|2021-05-06 08:54:10|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1620291270000|2021-05-06 08:54:30|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1620291280000|2021-05-06 08:54:40|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1620291300000|2021-05-06 08:55:00|2048.18|2048.18|2048.17|2048.17|2048.23|2048.23|2048.17|2048.17|0
1620291320000|2021-05-06 08:55:20|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1620291360000|2021-05-06 08:56:00|2048.24|2048.24|2048.18|2048.18|2048.24|2048.24|2048.18|2048.18|0
1620291410000|2021-05-06 08:56:50|2048.24|2048.24|2048.3|2048.3|2048.3|2048.3|2048.24|2048.24|0
1620291420000|2021-05-06 08:57:00|2048.34|2048.34|2048.48|2048.48|2048.48|2048.48|2048.34|2048.34|0
1620291430000|2021-05-06 08:57:10|2048.46|2048.46|2048.54|2048.54|2048.54|2048.54|2048.46|2048.46|0
1620291450000|2021-05-06 08:57:30|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1620291460000|2021-05-06 08:57:40|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1620291470000|2021-05-06 08:57:50|2048.69|2048.69|2048.87|2048.87|2048.87|2048.87|2048.69|2048.69|0
1620291480000|2021-05-06 08:58:00|2048.96|2048.96|2049.38|2049.38|2049.38|2049.38|2048.96|2048.96|0
1620291560000|2021-05-06 08:59:20|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1620291580000|2021-05-06 08:59:40|2049.49|2049.49|2049.55|2049.55|2049.55|2049.55|2049.49|2049.49|0
1620291590000|2021-05-06 08:59:50|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1620291600000|2021-05-06 09:00:00|2049.7|2049.7|2049.59|2049.59|2049.7|2049.7|2049.59|2049.59|0
1620291610000|2021-05-06 09:00:10|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1620291620000|2021-05-06 09:00:20|2049.49|2049.49|2049.38|2049.38|2049.49|2049.49|2049.38|2049.38|0
1620291640000|2021-05-06 09:00:40|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1620291650000|2021-05-06 09:00:50|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1620291660000|2021-05-06 09:01:00|2049.62|2049.62|2049.51|2049.51|2049.62|2049.62|2049.51|2049.51|0
1620291700000|2021-05-06 09:01:40|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1620291710000|2021-05-06 09:01:50|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1620291720000|2021-05-06 09:02:00|2049.33|2049.33|2049.33|2049.33|2049.5|2049.5|2049.28|2049.28|0
1620291730000|2021-05-06 09:02:10|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1620291740000|2021-05-06 09:02:20|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1620291760000|2021-05-06 09:02:40|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1620291770000|2021-05-06 09:02:50|2049.36|2049.36|2049.36|2049.36|2049.39|2049.39|2049.36|2049.36|0
1620291780000|2021-05-06 09:03:00|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1620291800000|2021-05-06 09:03:20|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1620291820000|2021-05-06 09:03:40|2049.45|2049.45|2049.39|2049.39|2049.45|2049.45|2049.39|2049.39|0
1620291830000|2021-05-06 09:03:50|2049.45|2049.45|2049.46|2049.46|2049.46|2049.46|2049.39|2049.39|0
1620291840000|2021-05-06 09:04:00|2049.36|2049.36|2049.27|2049.27|2049.36|2049.36|2049.27|2049.27|0
1620291860000|2021-05-06 09:04:20|2049.16|2049.16|2049.09|2049.09|2049.16|2049.16|2049.09|2049.09|0
1620291870000|2021-05-06 09:04:30|2049.15|2049.15|2049.07|2049.07|2049.15|2049.15|2049.07|2049.07|0
1620291880000|2021-05-06 09:04:40|2049.1|2049.1|2049.06|2049.06|2049.1|2049.1|2048.99|2048.99|0
1620291890000|2021-05-06 09:04:50|2048.95|2048.95|2048.93|2048.93|2049.17|2049.17|2048.93|2048.93|0
1620291900000|2021-05-06 09:05:00|2048.98|2048.98|2048.93|2048.93|2048.98|2048.98|2048.84|2048.84|0
1620291910000|2021-05-06 09:05:10|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1620291920000|2021-05-06 09:05:20|2048.96|2048.96|2049.1|2049.1|2049.1|2049.1|2048.96|2048.96|0
1620291930000|2021-05-06 09:05:30|2048.87|2048.87|2048.89|2048.89|2048.89|2048.89|2048.76|2048.76|0
1620291940000|2021-05-06 09:05:40|2048.41|2048.41|2048.22|2048.22|2048.41|2048.41|2048.22|2048.22|0
1620291960000|2021-05-06 09:06:00|2048.19|2048.19|2048.25|2048.25|2048.31|2048.31|2048.19|2048.19|0
1620291970000|2021-05-06 09:06:10|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1620291990000|2021-05-06 09:06:30|2048.13|2048.13|2048.61|2048.61|2048.61|2048.61|2048.13|2048.13|0
1620292000000|2021-05-06 09:06:40|2048.67|2048.67|2048.61|2048.61|2048.67|2048.67|2048.61|2048.61|0
1620292010000|2021-05-06 09:06:50|2048.67|2048.67|2048.7|2048.7|2048.7|2048.7|2048.61|2048.61|0
1620292050000|2021-05-06 09:07:30|2048.79|2048.79|2048.75|2048.75|2048.82|2048.82|2048.75|2048.75|0
1620292060000|2021-05-06 09:07:40|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1620292070000|2021-05-06 09:07:50|2048.89|2048.89|2049|2049|2049|2049|2048.89|2048.89|0
1620292090000|2021-05-06 09:08:10|2049.05|2049.05|2049.12|2049.12|2049.12|2049.12|2049.05|2049.05|0
1620292110000|2021-05-06 09:08:30|2049.06|2049.06|2049.25|2049.25|2049.25|2049.25|2049.06|2049.06|0
1620292120000|2021-05-06 09:08:40|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1620292150000|2021-05-06 09:09:10|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1620292160000|2021-05-06 09:09:20|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1620292170000|2021-05-06 09:09:30|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1620292190000|2021-05-06 09:09:50|2049.4|2049.4|2049.46|2049.46|2049.46|2049.46|2049.4|2049.4|0
1620292200000|2021-05-06 09:10:00|2049.51|2049.51|2049.59|2049.59|2049.59|2049.59|2049.5|2049.5|0
1620292210000|2021-05-06 09:10:10|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1620292220000|2021-05-06 09:10:20|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1620292240000|2021-05-06 09:10:40|2049.54|2049.54|2049.65|2049.65|2049.65|2049.65|2049.54|2049.54|0
1620292260000|2021-05-06 09:11:00|2049.49|2049.49|2049.35|2049.35|2049.49|2049.49|2049.35|2049.35|0
1620292280000|2021-05-06 09:11:20|2049.18|2049.18|2049.23|2049.23|2049.35|2049.35|2049.18|2049.18|0
1620292290000|2021-05-06 09:11:30|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1620292320000|2021-05-06 09:12:00|2049.12|2049.12|2049.04|2049.04|2049.12|2049.12|2049.04|2049.04|0
1620292340000|2021-05-06 09:12:20|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1620292350000|2021-05-06 09:12:30|2048.78|2048.78|2048.56|2048.56|2048.78|2048.78|2048.56|2048.56|0
1620292360000|2021-05-06 09:12:40|2048.52|2048.52|2047.69|2047.69|2048.52|2048.52|2047.69|2047.69|0
1620292380000|2021-05-06 09:13:00|2047.63|2047.63|2047.57|2047.57|2047.63|2047.63|2047.57|2047.57|0
1620292400000|2021-05-06 09:13:20|2047.52|2047.52|2047.28|2047.28|2047.52|2047.52|2047.28|2047.28|0
1620292410000|2021-05-06 09:13:30|2047.08|2047.08|2046.98|2046.98|2047.08|2047.08|2046.98|2046.98|0
1620292420000|2021-05-06 09:13:40|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1620292430000|2021-05-06 09:13:50|2047.03|2047.03|2047.66|2047.66|2047.66|2047.66|2047.03|2047.03|0
1620292440000|2021-05-06 09:14:00|2047.62|2047.62|2047.42|2047.42|2047.62|2047.62|2047.42|2047.42|0
1620292460000|2021-05-06 09:14:20|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1620292470000|2021-05-06 09:14:30|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1620292500000|2021-05-06 09:15:00|2047.44|2047.44|2047.28|2047.28|2047.44|2047.44|2047.18|2047.18|0
1620292510000|2021-05-06 09:15:10|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1620292520000|2021-05-06 09:15:20|2046.83|2046.83|2046.72|2046.72|2046.83|2046.83|2046.72|2046.72|0
1620292540000|2021-05-06 09:15:40|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1620292550000|2021-05-06 09:15:50|2046.67|2046.67|2045.76|2045.76|2046.67|2046.67|2045.7|2045.7|0
1620292560000|2021-05-06 09:16:00|2045.81|2045.81|2045.59|2045.59|2045.87|2045.87|2045.53|2045.53|0
1620292570000|2021-05-06 09:16:10|2045.54|2045.54|2045.68|2045.68|2045.68|2045.68|2045.54|2045.54|0
1620292580000|2021-05-06 09:16:20|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1620292600000|2021-05-06 09:16:40|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1620292610000|2021-05-06 09:16:50|2045.64|2045.64|2045.71|2045.71|2045.71|2045.71|2045.64|2045.64|0
1620292620000|2021-05-06 09:17:00|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1620292630000|2021-05-06 09:17:10|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1620292640000|2021-05-06 09:17:20|2046.1|2046.1|2046.29|2046.29|2046.29|2046.29|2046.1|2046.1|0
1620292660000|2021-05-06 09:17:40|2046.32|2046.32|2046.44|2046.44|2046.44|2046.44|2046.26|2046.26|0
1620292670000|2021-05-06 09:17:50|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1620292680000|2021-05-06 09:18:00|2046.07|2046.07|2046.01|2046.01|2046.07|2046.07|2046.01|2046.01|0
1620292690000|2021-05-06 09:18:10|2045.98|2045.98|2045.85|2045.85|2045.98|2045.98|2045.74|2045.74|0
1620292700000|2021-05-06 09:18:20|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1620292710000|2021-05-06 09:18:30|2045.93|2045.93|2045.94|2045.94|2045.94|2045.94|2045.93|2045.93|0
1620292720000|2021-05-06 09:18:40|2046|2046|2046|2046|2046|2046|2046|2046|0
1620292740000|2021-05-06 09:19:00|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1620292760000|2021-05-06 09:19:20|2045.83|2045.83|2045.57|2045.57|2045.83|2045.83|2045.57|2045.57|0
1620292770000|2021-05-06 09:19:30|2045.48|2045.48|2045.44|2045.44|2045.51|2045.51|2045.44|2045.44|0
1620292780000|2021-05-06 09:19:40|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.22|2045.22|0
1620292790000|2021-05-06 09:19:50|2045.39|2045.39|2045.45|2045.45|2045.45|2045.45|2045.39|2045.39|0
1620292800000|2021-05-06 09:20:00|2045.39|2045.39|2045.23|2045.23|2045.39|2045.39|2045.18|2045.18|0
1620292820000|2021-05-06 09:20:20|2045.15|2045.15|2045.15|2045.15|2045.21|2045.21|2045.15|2045.15|0
1620292830000|2021-05-06 09:20:30|2045.18|2045.18|2045.12|2045.12|2045.18|2045.18|2045.12|2045.12|0
1620292850000|2021-05-06 09:20:50|2045.17|2045.17|2045.31|2045.31|2045.31|2045.31|2045.17|2045.17|0
1620292860000|2021-05-06 09:21:00|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.25|2045.25|0
1620292870000|2021-05-06 09:21:10|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|0
1620292880000|2021-05-06 09:21:20|2045.37|2045.37|2045.49|2045.49|2045.49|2045.49|2045.37|2045.37|0
1620292890000|2021-05-06 09:21:30|2045.6|2045.6|2045.95|2045.95|2045.95|2045.95|2045.6|2045.6|0
1620292910000|2021-05-06 09:21:50|2045.89|2045.89|2045.84|2045.84|2045.89|2045.89|2045.84|2045.84|0
1620292930000|2021-05-06 09:22:10|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1620292940000|2021-05-06 09:22:20|2045.81|2045.81|2045.79|2045.79|2045.81|2045.81|2045.74|2045.74|0
1620292950000|2021-05-06 09:22:30|2045.71|2045.71|2045.99|2045.99|2045.99|2045.99|2045.71|2045.71|0
1620292970000|2021-05-06 09:22:50|2046.05|2046.05|2046.52|2046.52|2046.52|2046.52|2046.05|2046.05|0
1620292980000|2021-05-06 09:23:00|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1620292990000|2021-05-06 09:23:10|2046.39|2046.39|2046.66|2046.66|2046.66|2046.66|2046.39|2046.39|0
1620293000000|2021-05-06 09:23:20|2046.69|2046.69|2046.75|2046.75|2046.75|2046.75|2046.64|2046.64|0
1620293010000|2021-05-06 09:23:30|2046.69|2046.69|2046.41|2046.41|2046.69|2046.69|2046.41|2046.41|0
1620293020000|2021-05-06 09:23:40|2046.47|2046.47|2046.7|2046.7|2046.7|2046.7|2046.47|2046.47|0
1620293030000|2021-05-06 09:23:50|2046.93|2046.93|2047.04|2047.04|2047.04|2047.04|2046.93|2046.93|0
1620293060000|2021-05-06 09:24:20|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1620293070000|2021-05-06 09:24:30|2047.18|2047.18|2047.25|2047.25|2047.25|2047.25|2047.12|2047.12|0
1620293090000|2021-05-06 09:24:50|2047.48|2047.48|2047.37|2047.37|2047.48|2047.48|2047.37|2047.37|0
1620293100000|2021-05-06 09:25:00|2047.27|2047.27|2047.04|2047.04|2047.27|2047.27|2047.04|2047.04|0
1620293110000|2021-05-06 09:25:10|2046.93|2046.93|2046.71|2046.71|2046.93|2046.93|2046.71|2046.71|0
1620293120000|2021-05-06 09:25:20|2046.6|2046.6|2046.59|2046.59|2046.7|2046.7|2046.59|2046.59|0
1620293130000|2021-05-06 09:25:30|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1620293150000|2021-05-06 09:25:50|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|0
1620293160000|2021-05-06 09:26:00|2046.13|2046.13|2045.96|2045.96|2046.13|2046.13|2045.91|2045.91|0
1620293200000|2021-05-06 09:26:40|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1620293210000|2021-05-06 09:26:50|2045.96|2045.96|2045.92|2045.92|2045.96|2045.96|2045.91|2045.91|0
1620293230000|2021-05-06 09:27:10|2045.9|2045.9|2045.89|2045.89|2045.9|2045.9|2045.89|2045.89|0
1620293240000|2021-05-06 09:27:20|2045.78|2045.78|2045.89|2045.89|2045.89|2045.89|2045.78|2045.78|0
1620293250000|2021-05-06 09:27:30|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1620293260000|2021-05-06 09:27:40|2046.11|2046.11|2046.09|2046.09|2046.11|2046.11|2046.09|2046.09|0
1620293270000|2021-05-06 09:27:50|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1620293280000|2021-05-06 09:28:00|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1620293290000|2021-05-06 09:28:10|2046.19|2046.19|2045.97|2045.97|2046.19|2046.19|2045.97|2045.97|0
1620293300000|2021-05-06 09:28:20|2046.01|2046.01|2045.75|2045.75|2046.01|2046.01|2045.75|2045.75|0
1620293310000|2021-05-06 09:28:30|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|0
1620293320000|2021-05-06 09:28:40|2045.78|2045.78|2045.7|2045.7|2045.78|2045.78|2045.7|2045.7|0
1620293330000|2021-05-06 09:28:50|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1620293340000|2021-05-06 09:29:00|2045.58|2045.58|2044.65|2044.65|2045.68|2045.68|2044.65|2044.65|0
1620293350000|2021-05-06 09:29:10|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1620293360000|2021-05-06 09:29:20|2044.48|2044.48|2044.42|2044.42|2044.48|2044.48|2044.42|2044.42|0
1620293370000|2021-05-06 09:29:30|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1620293380000|2021-05-06 09:29:40|2044.51|2044.51|2044.45|2044.45|2044.51|2044.51|2044.45|2044.45|0
1620293390000|2021-05-06 09:29:50|2044.56|2044.56|2044.67|2044.67|2044.67|2044.67|2044.56|2044.56|0
1620293400000|2021-05-06 09:30:00|2044.58|2044.58|2044.02|2044.02|2044.58|2044.58|2043.98|2043.98|0
1620293410000|2021-05-06 09:30:10|2044.12|2044.12|2043.69|2043.69|2044.12|2044.12|2043.69|2043.69|0
1620293420000|2021-05-06 09:30:20|2043.75|2043.75|2043.8|2043.8|2043.8|2043.8|2043.75|2043.75|0
1620293430000|2021-05-06 09:30:30|2043.85|2043.85|2043.94|2043.94|2043.94|2043.94|2043.85|2043.85|0
1620293440000|2021-05-06 09:30:40|2044.05|2044.05|2044|2044|2044.05|2044.05|2044|2044|0
1620293450000|2021-05-06 09:30:50|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|0
1620293460000|2021-05-06 09:31:00|2043.47|2043.47|2043.58|2043.58|2043.58|2043.58|2043.47|2043.47|0
1620293470000|2021-05-06 09:31:10|2043.54|2043.54|2043.48|2043.48|2043.6|2043.6|2043.48|2043.48|0
1620293480000|2021-05-06 09:31:20|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1620293490000|2021-05-06 09:31:30|2043.56|2043.56|2043.67|2043.67|2043.67|2043.67|2043.56|2043.56|0
1620293500000|2021-05-06 09:31:40|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1620293510000|2021-05-06 09:31:50|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1620293520000|2021-05-06 09:32:00|2043.61|2043.61|2043.39|2043.39|2043.61|2043.61|2043.39|2043.39|0
1620293570000|2021-05-06 09:32:50|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|0
1620293580000|2021-05-06 09:33:00|2043.19|2043.19|2043.09|2043.09|2043.19|2043.19|2043.09|2043.09|0
1620293590000|2021-05-06 09:33:10|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1620293600000|2021-05-06 09:33:20|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1620293610000|2021-05-06 09:33:30|2043.3|2043.3|2043.27|2043.27|2043.3|2043.3|2043.27|2043.27|0
1620293630000|2021-05-06 09:33:50|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1620293640000|2021-05-06 09:34:00|2043.28|2043.28|2043.1|2043.1|2043.28|2043.28|2043.04|2043.04|0
1620293650000|2021-05-06 09:34:10|2042.99|2042.99|2042.91|2042.91|2042.99|2042.99|2042.91|2042.91|0
1620293660000|2021-05-06 09:34:20|2042.8|2042.8|2042.74|2042.74|2042.8|2042.8|2042.74|2042.74|0
1620293680000|2021-05-06 09:34:40|2042.68|2042.68|2042.67|2042.67|2042.68|2042.68|2042.61|2042.61|0
1620293720000|2021-05-06 09:35:20|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1620293730000|2021-05-06 09:35:30|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1620293750000|2021-05-06 09:35:50|2042.84|2042.84|2042.81|2042.81|2042.84|2042.84|2042.81|2042.81|0
1620293760000|2021-05-06 09:36:00|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1620293770000|2021-05-06 09:36:10|2042.84|2042.84|2042.94|2042.94|2042.94|2042.94|2042.84|2042.84|0
1620293800000|2021-05-06 09:36:40|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1620293810000|2021-05-06 09:36:50|2042.87|2042.87|2043|2043|2043|2043|2042.87|2042.87|0
1620293820000|2021-05-06 09:37:00|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043|2043|0
1620293830000|2021-05-06 09:37:10|2043.03|2043.03|2043.12|2043.12|2043.12|2043.12|2043.03|2043.03|0
1620293840000|2021-05-06 09:37:20|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1620293850000|2021-05-06 09:37:30|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1620293860000|2021-05-06 09:37:40|2043.25|2043.25|2043.25|2043.25|2043.29|2043.29|2043.25|2043.25|0
1620293880000|2021-05-06 09:38:00|2043.21|2043.21|2043.25|2043.25|2043.25|2043.25|2043.21|2043.21|0
1620293890000|2021-05-06 09:38:10|2043.2|2043.2|2043.08|2043.08|2043.2|2043.2|2043.08|2043.08|0
1620293930000|2021-05-06 09:38:50|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|0
1620293940000|2021-05-06 09:39:00|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1620293950000|2021-05-06 09:39:10|2043.06|2043.06|2043.51|2043.51|2043.51|2043.51|2043.06|2043.06|0
1620293960000|2021-05-06 09:39:20|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|0
1620293970000|2021-05-06 09:39:30|2043.48|2043.48|2044.17|2044.17|2044.25|2044.25|2043.48|2043.48|0
1620293980000|2021-05-06 09:39:40|2044.1|2044.1|2044.47|2044.47|2044.47|2044.47|2044.1|2044.1|0
1620293990000|2021-05-06 09:39:50|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1620294000000|2021-05-06 09:40:00|2044.75|2044.75|2044.87|2044.87|2044.87|2044.87|2044.75|2044.75|0
1620294010000|2021-05-06 09:40:10|2044.89|2044.89|2044.87|2044.87|2044.91|2044.91|2044.87|2044.87|0
1620294020000|2021-05-06 09:40:20|2044.94|2044.94|2045.07|2045.07|2045.07|2045.07|2044.94|2044.94|0
1620294030000|2021-05-06 09:40:30|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|0
1620294040000|2021-05-06 09:40:40|2045.08|2045.08|2044.87|2044.87|2045.08|2045.08|2044.87|2044.87|0
1620294050000|2021-05-06 09:40:50|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1620294060000|2021-05-06 09:41:00|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1620294070000|2021-05-06 09:41:10|2044.31|2044.31|2044.27|2044.27|2044.31|2044.31|2044.27|2044.27|0
1620294080000|2021-05-06 09:41:20|2044.16|2044.16|2044.66|2044.66|2044.66|2044.66|2044.16|2044.16|0
1620294100000|2021-05-06 09:41:40|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|0
1620294120000|2021-05-06 09:42:00|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|0
1620294140000|2021-05-06 09:42:20|2044.71|2044.71|2044.93|2044.93|2044.93|2044.93|2044.71|2044.71|0
1620294150000|2021-05-06 09:42:30|2044.99|2044.99|2045.11|2045.11|2045.11|2045.11|2044.99|2044.99|0
1620294170000|2021-05-06 09:42:50|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|0
1620294180000|2021-05-06 09:43:00|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1620294200000|2021-05-06 09:43:20|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1620294210000|2021-05-06 09:43:30|2045.43|2045.43|2045.48|2045.48|2045.48|2045.48|2045.37|2045.37|0
1620294220000|2021-05-06 09:43:40|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1620294230000|2021-05-06 09:43:50|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1620294240000|2021-05-06 09:44:00|2045.51|2045.51|2045.57|2045.57|2045.57|2045.57|2045.51|2045.51|0
1620294290000|2021-05-06 09:44:50|2045.44|2045.44|2045.5|2045.5|2045.5|2045.5|2045.44|2045.44|0
1620294330000|2021-05-06 09:45:30|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1620294340000|2021-05-06 09:45:40|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1620294350000|2021-05-06 09:45:50|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1620294360000|2021-05-06 09:46:00|2045.57|2045.57|2045.6|2045.6|2045.6|2045.6|2045.57|2045.57|0
1620294370000|2021-05-06 09:46:10|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1620294380000|2021-05-06 09:46:20|2045.84|2045.84|2045.9|2045.9|2045.9|2045.9|2045.84|2045.84|0
1620294390000|2021-05-06 09:46:30|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1620294400000|2021-05-06 09:46:40|2045.73|2045.73|2045.78|2045.78|2045.78|2045.78|2045.73|2045.73|0
1620294410000|2021-05-06 09:46:50|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1620294420000|2021-05-06 09:47:00|2045.67|2045.67|2045.96|2045.96|2045.96|2045.96|2045.67|2045.67|0
1620294430000|2021-05-06 09:47:10|2046.15|2046.15|2046.21|2046.21|2046.21|2046.21|2046.15|2046.15|0
1620294440000|2021-05-06 09:47:20|2046.31|2046.31|2046.54|2046.54|2046.54|2046.54|2046.31|2046.31|0
1620294450000|2021-05-06 09:47:30|2046.63|2046.63|2046.52|2046.52|2046.63|2046.63|2046.52|2046.52|0
1620294460000|2021-05-06 09:47:40|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1620294480000|2021-05-06 09:48:00|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1620294520000|2021-05-06 09:48:40|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1620294530000|2021-05-06 09:48:50|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1620294540000|2021-05-06 09:49:00|2046.87|2046.87|2046.87|2046.87|2046.93|2046.93|2046.87|2046.87|0
1620294570000|2021-05-06 09:49:30|2046.76|2046.76|2046.78|2046.78|2046.78|2046.78|2046.72|2046.72|0
1620294590000|2021-05-06 09:49:50|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1620294600000|2021-05-06 09:50:00|2046.78|2046.78|2046.42|2046.42|2046.78|2046.78|2046.42|2046.42|0
1620294610000|2021-05-06 09:50:10|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1620294620000|2021-05-06 09:50:20|2046.58|2046.58|2046.86|2046.86|2046.86|2046.86|2046.58|2046.58|0
1620294630000|2021-05-06 09:50:30|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1620294640000|2021-05-06 09:50:40|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1620294650000|2021-05-06 09:50:50|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1620294660000|2021-05-06 09:51:00|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1620294680000|2021-05-06 09:51:20|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1620294690000|2021-05-06 09:51:30|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1620294700000|2021-05-06 09:51:40|2047.07|2047.07|2046.97|2046.97|2047.07|2047.07|2046.97|2046.97|0
1620294720000|2021-05-06 09:52:00|2047.09|2047.09|2047|2047|2047.09|2047.09|2047|2047|0
1620294750000|2021-05-06 09:52:30|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1620294760000|2021-05-06 09:52:40|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1620294780000|2021-05-06 09:53:00|2047.09|2047.09|2047.22|2047.22|2047.22|2047.22|2047.09|2047.09|0
1620294790000|2021-05-06 09:53:10|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1620294800000|2021-05-06 09:53:20|2047.45|2047.45|2047.74|2047.74|2047.79|2047.79|2047.45|2047.45|0
1620294810000|2021-05-06 09:53:30|2047.86|2047.86|2047.97|2047.97|2047.97|2047.97|2047.86|2047.86|0
1620294820000|2021-05-06 09:53:40|2048|2048|2048|2048|2048|2048|2048|2048|0
1620294830000|2021-05-06 09:53:50|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1620294850000|2021-05-06 09:54:10|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1620294870000|2021-05-06 09:54:30|2048.29|2048.29|2048.29|2048.29|2048.4|2048.4|2048.29|2048.29|0
1620294890000|2021-05-06 09:54:50|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1620294900000|2021-05-06 09:55:00|2048.23|2048.23|2048.34|2048.34|2048.34|2048.34|2048.23|2048.23|0
1620294910000|2021-05-06 09:55:10|2048.37|2048.37|2048.42|2048.42|2048.42|2048.42|2048.37|2048.37|0
1620294920000|2021-05-06 09:55:20|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1620294960000|2021-05-06 09:56:00|2048.43|2048.43|2048.35|2048.35|2048.43|2048.43|2048.31|2048.31|0
1620294970000|2021-05-06 09:56:10|2048.13|2048.13|2048.24|2048.24|2048.24|2048.24|2048.13|2048.13|0
1620295000000|2021-05-06 09:56:40|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1620295020000|2021-05-06 09:57:00|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1620295040000|2021-05-06 09:57:20|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1620295050000|2021-05-06 09:57:30|2048.69|2048.69|2048.85|2048.85|2048.85|2048.85|2048.69|2048.69|0
1620295060000|2021-05-06 09:57:40|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1620295080000|2021-05-06 09:58:00|2048.92|2048.92|2049.1|2049.1|2049.1|2049.1|2048.92|2048.92|0
1620295090000|2021-05-06 09:58:10|2049.16|2049.16|2049.37|2049.37|2049.37|2049.37|2049.16|2049.16|0
1620295110000|2021-05-06 09:58:30|2049.33|2049.33|2049.16|2049.16|2049.33|2049.33|2049.16|2049.16|0
1620295140000|2021-05-06 09:59:00|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1620295150000|2021-05-06 09:59:10|2049.05|2049.05|2048.99|2048.99|2049.05|2049.05|2048.99|2048.99|0
1620295160000|2021-05-06 09:59:20|2048.93|2048.93|2048.88|2048.88|2048.93|2048.93|2048.88|2048.88|0
1620295170000|2021-05-06 09:59:30|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1620295190000|2021-05-06 09:59:50|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1620295200000|2021-05-06 10:00:00|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1620295210000|2021-05-06 10:00:10|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1620295220000|2021-05-06 10:00:20|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1620295240000|2021-05-06 10:00:40|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1620295260000|2021-05-06 10:01:00|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.66|2048.66|0
1620295270000|2021-05-06 10:01:10|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1620295280000|2021-05-06 10:01:20|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1620295300000|2021-05-06 10:01:40|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1620295310000|2021-05-06 10:01:50|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1620295330000|2021-05-06 10:02:10|2048.71|2048.71|2048.82|2048.82|2048.82|2048.82|2048.71|2048.71|0
1620295360000|2021-05-06 10:02:40|2048.7|2048.7|2048.63|2048.63|2048.7|2048.7|2048.59|2048.59|0
1620295370000|2021-05-06 10:02:50|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1620295380000|2021-05-06 10:03:00|2048.71|2048.71|2048.88|2048.88|2048.94|2048.94|2048.71|2048.71|0
1620295400000|2021-05-06 10:03:20|2048.91|2048.91|2048.93|2048.93|2048.93|2048.93|2048.91|2048.91|0
1620295420000|2021-05-06 10:03:40|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1620295430000|2021-05-06 10:03:50|2049.01|2049.01|2048.93|2048.93|2049.01|2049.01|2048.93|2048.93|0
1620295440000|2021-05-06 10:04:00|2048.87|2048.87|2048.92|2048.92|2048.92|2048.92|2048.87|2048.87|0
1620295450000|2021-05-06 10:04:10|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1620295460000|2021-05-06 10:04:20|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1620295470000|2021-05-06 10:04:30|2049.04|2049.04|2049.18|2049.18|2049.18|2049.18|2049.04|2049.04|0
1620295480000|2021-05-06 10:04:40|2049.31|2049.31|2049.2|2049.2|2049.39|2049.39|2049.2|2049.2|0
1620295490000|2021-05-06 10:04:50|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1620295500000|2021-05-06 10:05:00|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1620295510000|2021-05-06 10:05:10|2048.85|2048.85|2048.81|2048.81|2048.87|2048.87|2048.81|2048.81|0
1620295520000|2021-05-06 10:05:20|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1620295530000|2021-05-06 10:05:30|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1620295560000|2021-05-06 10:06:00|2048.86|2048.86|2049.11|2049.11|2049.11|2049.11|2048.86|2048.86|0
1620295570000|2021-05-06 10:06:10|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1620295600000|2021-05-06 10:06:40|2048.96|2048.96|2048.98|2048.98|2048.98|2048.98|2048.96|2048.96|0
1620295610000|2021-05-06 10:06:50|2048.8|2048.8|2048.97|2048.97|2049.02|2049.02|2048.8|2048.8|0
1620295620000|2021-05-06 10:07:00|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1620295640000|2021-05-06 10:07:20|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1620295650000|2021-05-06 10:07:30|2048.72|2048.72|2048.75|2048.75|2048.75|2048.75|2048.72|2048.72|0
1620295660000|2021-05-06 10:07:40|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1620295670000|2021-05-06 10:07:50|2048.71|2048.71|2048.77|2048.77|2048.77|2048.77|2048.71|2048.71|0
1620295680000|2021-05-06 10:08:00|2048.83|2048.83|2048.89|2048.89|2048.95|2048.95|2048.83|2048.83|0
1620295700000|2021-05-06 10:08:20|2048.81|2048.81|2048.76|2048.76|2048.81|2048.81|2048.76|2048.76|0
1620295720000|2021-05-06 10:08:40|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1620295750000|2021-05-06 10:09:10|2048.65|2048.65|2048.67|2048.67|2048.67|2048.67|2048.65|2048.65|0
1620295760000|2021-05-06 10:09:20|2048.78|2048.78|2048.87|2048.87|2048.87|2048.87|2048.78|2048.78|0
1620295770000|2021-05-06 10:09:30|2048.92|2048.92|2049.34|2049.34|2049.34|2049.34|2048.92|2048.92|0
1620295780000|2021-05-06 10:09:40|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1620295790000|2021-05-06 10:09:50|2049.42|2049.42|2049.39|2049.39|2049.42|2049.42|2049.39|2049.39|0
1620295810000|2021-05-06 10:10:10|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1620295820000|2021-05-06 10:10:20|2049.31|2049.31|2049.25|2049.25|2049.31|2049.31|2049.25|2049.25|0
1620295830000|2021-05-06 10:10:30|2049.28|2049.28|2048.93|2048.93|2049.28|2049.28|2048.93|2048.93|0
1620295840000|2021-05-06 10:10:40|2048.85|2048.85|2048.91|2048.91|2048.91|2048.91|2048.68|2048.68|0
1620295850000|2021-05-06 10:10:50|2048.85|2048.85|2048.74|2048.74|2048.85|2048.85|2048.74|2048.74|0
1620295860000|2021-05-06 10:11:00|2048.91|2048.91|2048.82|2048.82|2048.91|2048.91|2048.82|2048.82|0
1620295870000|2021-05-06 10:11:10|2048.77|2048.77|2049.1|2049.1|2049.1|2049.1|2048.77|2048.77|0
1620295910000|2021-05-06 10:11:50|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.06|2049.06|0
1620295920000|2021-05-06 10:12:00|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1620295940000|2021-05-06 10:12:20|2049.01|2049.01|2049.07|2049.07|2049.07|2049.07|2049.01|2049.01|0
1620295950000|2021-05-06 10:12:30|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1620295980000|2021-05-06 10:13:00|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1620295990000|2021-05-06 10:13:10|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1620296020000|2021-05-06 10:13:40|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.66|2049.66|0
1620296040000|2021-05-06 10:14:00|2049.7|2049.7|2049.51|2049.51|2049.7|2049.7|2049.51|2049.51|0
1620296050000|2021-05-06 10:14:10|2049.4|2049.4|2049.2|2049.2|2049.4|2049.4|2049.2|2049.2|0
1620296070000|2021-05-06 10:14:30|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1620296110000|2021-05-06 10:15:10|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1620296120000|2021-05-06 10:15:20|2049.05|2049.05|2048.96|2048.96|2049.15|2049.15|2048.96|2048.96|0
1620296130000|2021-05-06 10:15:30|2049.05|2049.05|2049.22|2049.22|2049.22|2049.22|2049|2049|0
1620296180000|2021-05-06 10:16:20|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1620296190000|2021-05-06 10:16:30|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1620296220000|2021-05-06 10:17:00|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1620296230000|2021-05-06 10:17:10|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1620296240000|2021-05-06 10:17:20|2048.86|2048.86|2048.84|2048.84|2048.86|2048.86|2048.84|2048.84|0
1620296250000|2021-05-06 10:17:30|2048.93|2048.93|2049.09|2049.09|2049.09|2049.09|2048.93|2048.93|0
1620296260000|2021-05-06 10:17:40|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1620296300000|2021-05-06 10:18:20|2049.25|2049.25|2049.06|2049.06|2049.25|2049.25|2049.06|2049.06|0
1620296310000|2021-05-06 10:18:30|2049.08|2049.08|2049.47|2049.47|2049.47|2049.47|2049.08|2049.08|0
1620296320000|2021-05-06 10:18:40|2049.56|2049.56|2048.14|2048.14|2049.56|2049.56|2048.14|2048.14|0
1620296340000|2021-05-06 10:19:00|2048.03|2048.03|2048.14|2048.14|2048.14|2048.14|2048.03|2048.03|0
1620296390000|2021-05-06 10:19:50|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1620296400000|2021-05-06 10:20:00|2048.26|2048.26|2048.31|2048.31|2048.31|2048.31|2048.26|2048.26|0
1620296410000|2021-05-06 10:20:10|2048.03|2048.03|2048.12|2048.12|2048.12|2048.12|2048.03|2048.03|0
1620296420000|2021-05-06 10:20:20|2048.17|2048.17|2048.23|2048.23|2048.23|2048.23|2048.17|2048.17|0
1620296430000|2021-05-06 10:20:30|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1620296440000|2021-05-06 10:20:40|2048.49|2048.49|2048.4|2048.4|2048.49|2048.49|2048.4|2048.4|0
1620296450000|2021-05-06 10:20:50|2048.46|2048.46|2048.57|2048.57|2048.57|2048.57|2048.46|2048.46|0
1620296460000|2021-05-06 10:21:00|2048.76|2048.76|2048.65|2048.65|2048.76|2048.76|2048.65|2048.65|0
1620296470000|2021-05-06 10:21:10|2048.68|2048.68|2048.71|2048.71|2048.71|2048.71|2048.68|2048.68|0
1620296480000|2021-05-06 10:21:20|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1620296500000|2021-05-06 10:21:40|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1620296510000|2021-05-06 10:21:50|2048.66|2048.66|2048.72|2048.72|2048.72|2048.72|2048.66|2048.66|0
1620296550000|2021-05-06 10:22:30|2048.75|2048.75|2049.01|2049.01|2049.01|2049.01|2048.75|2048.75|0
1620296560000|2021-05-06 10:22:40|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1620296580000|2021-05-06 10:23:00|2049.1|2049.1|2049.27|2049.27|2049.27|2049.27|2049.1|2049.1|0
1620296590000|2021-05-06 10:23:10|2049.33|2049.33|2049.39|2049.39|2049.39|2049.39|2049.33|2049.33|0
1620296600000|2021-05-06 10:23:20|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1620296610000|2021-05-06 10:23:30|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1620296620000|2021-05-06 10:23:40|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1620296630000|2021-05-06 10:23:50|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1620296640000|2021-05-06 10:24:00|2049.88|2049.88|2049.89|2049.89|2049.97|2049.97|2049.88|2049.88|0
1620296660000|2021-05-06 10:24:20|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1620296710000|2021-05-06 10:25:10|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1620296720000|2021-05-06 10:25:20|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1620296730000|2021-05-06 10:25:30|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1620296740000|2021-05-06 10:25:40|2050.21|2050.21|2050.4|2050.4|2050.4|2050.4|2050.21|2050.21|0
1620296750000|2021-05-06 10:25:50|2050.47|2050.47|2050.4|2050.4|2050.47|2050.47|2050.4|2050.4|0
1620296760000|2021-05-06 10:26:00|2050.46|2050.46|2050.82|2050.82|2050.82|2050.82|2050.46|2050.46|0
1620296810000|2021-05-06 10:26:50|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1620296820000|2021-05-06 10:27:00|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|0
1620296830000|2021-05-06 10:27:10|2051.25|2051.25|2051.14|2051.14|2051.25|2051.25|2051.14|2051.14|0
1620296840000|2021-05-06 10:27:20|2051.1|2051.1|2051.13|2051.13|2051.13|2051.13|2051.1|2051.1|0
1620296880000|2021-05-06 10:28:00|2051.07|2051.07|2051.36|2051.36|2051.36|2051.36|2051.07|2051.07|0
1620296890000|2021-05-06 10:28:10|2051.34|2051.34|2051.2|2051.2|2051.34|2051.34|2051.2|2051.2|0
1620296900000|2021-05-06 10:28:20|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|0
1620296910000|2021-05-06 10:28:30|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1620296920000|2021-05-06 10:28:40|2051.27|2051.27|2051.35|2051.35|2051.38|2051.38|2051.27|2051.27|0
1620296950000|2021-05-06 10:29:10|2051.3|2051.3|2051.19|2051.19|2051.3|2051.3|2051.19|2051.19|0
1620296960000|2021-05-06 10:29:20|2051.13|2051.13|2051.13|2051.13|2051.25|2051.25|2051.13|2051.13|0
1620296970000|2021-05-06 10:29:30|2051.18|2051.18|2051.3|2051.3|2051.3|2051.3|2051.18|2051.18|0
1620296980000|2021-05-06 10:29:40|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1620297010000|2021-05-06 10:30:10|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1620297040000|2021-05-06 10:30:40|2051.55|2051.55|2051.58|2051.58|2051.58|2051.58|2051.55|2051.55|0
1620297050000|2021-05-06 10:30:50|2051.64|2051.64|2051.85|2051.85|2051.85|2051.85|2051.64|2051.64|0
1620297060000|2021-05-06 10:31:00|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1620297070000|2021-05-06 10:31:10|2051.85|2051.85|2051.64|2051.64|2051.88|2051.88|2051.64|2051.64|0
1620297080000|2021-05-06 10:31:20|2051.46|2051.46|2051.49|2051.49|2051.49|2051.49|2051.46|2051.46|0
1620297100000|2021-05-06 10:31:40|2051.31|2051.31|2051.5|2051.5|2051.5|2051.5|2051.31|2051.31|0
1620297120000|2021-05-06 10:32:00|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1620297130000|2021-05-06 10:32:10|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1620297150000|2021-05-06 10:32:30|2051.7|2051.7|2051.87|2051.87|2051.87|2051.87|2051.7|2051.7|0
1620297160000|2021-05-06 10:32:40|2051.76|2051.76|2051.65|2051.65|2051.76|2051.76|2051.65|2051.65|0
1620297170000|2021-05-06 10:32:50|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1620297180000|2021-05-06 10:33:00|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1620297200000|2021-05-06 10:33:20|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1620297220000|2021-05-06 10:33:40|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1620297230000|2021-05-06 10:33:50|2051.28|2051.28|2051.16|2051.16|2051.28|2051.28|2051.16|2051.16|0
1620297240000|2021-05-06 10:34:00|2051.22|2051.22|2051.1|2051.1|2051.22|2051.22|2051.02|2051.02|0
1620297250000|2021-05-06 10:34:10|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1620297270000|2021-05-06 10:34:30|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1620297300000|2021-05-06 10:35:00|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1620297320000|2021-05-06 10:35:20|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1620297330000|2021-05-06 10:35:30|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1620297340000|2021-05-06 10:35:40|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|0
1620297360000|2021-05-06 10:36:00|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1620297370000|2021-05-06 10:36:10|2051.33|2051.33|2051.42|2051.42|2051.42|2051.42|2051.31|2051.31|0
1620297380000|2021-05-06 10:36:20|2051.53|2051.53|2051.58|2051.58|2051.58|2051.58|2051.53|2051.53|0
1620297390000|2021-05-06 10:36:30|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1620297410000|2021-05-06 10:36:50|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1620297420000|2021-05-06 10:37:00|2051.18|2051.18|2051.12|2051.12|2051.18|2051.18|2051.12|2051.12|0
1620297440000|2021-05-06 10:37:20|2051.07|2051.07|2051.15|2051.15|2051.15|2051.15|2051.07|2051.07|0
1620297450000|2021-05-06 10:37:30|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1620297460000|2021-05-06 10:37:40|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1620297470000|2021-05-06 10:37:50|2050.8|2050.8|2050.78|2050.78|2050.8|2050.8|2050.75|2050.75|0
1620297480000|2021-05-06 10:38:00|2050.8|2050.8|2050.74|2050.74|2050.8|2050.8|2050.74|2050.74|0
1620297490000|2021-05-06 10:38:10|2050.46|2050.46|2050.42|2050.42|2050.46|2050.46|2050.42|2050.42|0
1620297500000|2021-05-06 10:38:20|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1620297510000|2021-05-06 10:38:30|2050.32|2050.32|2050.13|2050.13|2050.32|2050.32|2050.13|2050.13|0
1620297540000|2021-05-06 10:39:00|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1620297550000|2021-05-06 10:39:10|2050.05|2050.05|2049.94|2049.94|2050.05|2050.05|2049.94|2049.94|0
1620297560000|2021-05-06 10:39:20|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1620297590000|2021-05-06 10:39:50|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1620297600000|2021-05-06 10:40:00|2049.6|2049.6|2049.4|2049.4|2049.6|2049.6|2049.4|2049.4|0
1620297610000|2021-05-06 10:40:10|2049.53|2049.53|2049.4|2049.4|2049.53|2049.53|2049.4|2049.4|0
1620297650000|2021-05-06 10:40:50|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1620297660000|2021-05-06 10:41:00|2049.4|2049.4|2049.44|2049.44|2049.49|2049.49|2049.4|2049.4|0
1620297700000|2021-05-06 10:41:40|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1620297720000|2021-05-06 10:42:00|2049.47|2049.47|2049.44|2049.44|2049.47|2049.47|2049.44|2049.44|0
1620297730000|2021-05-06 10:42:10|2049.26|2049.26|2049.38|2049.38|2049.38|2049.38|2049.26|2049.26|0
1620297750000|2021-05-06 10:42:30|2049.35|2049.35|2049.32|2049.32|2049.35|2049.35|2049.32|2049.32|0
1620297760000|2021-05-06 10:42:40|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1620297770000|2021-05-06 10:42:50|2049.31|2049.31|2049.18|2049.18|2049.31|2049.31|2049.03|2049.03|0
1620297780000|2021-05-06 10:43:00|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1620297820000|2021-05-06 10:43:40|2049.06|2049.06|2049.01|2049.01|2049.06|2049.06|2049.01|2049.01|0
1620297840000|2021-05-06 10:44:00|2049.1|2049.1|2049.02|2049.02|2049.1|2049.1|2049.02|2049.02|0
1620297860000|2021-05-06 10:44:20|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1620297870000|2021-05-06 10:44:30|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1620297880000|2021-05-06 10:44:40|2049.48|2049.48|2049.61|2049.61|2049.61|2049.61|2049.48|2049.48|0
1620297900000|2021-05-06 10:45:00|2049.5|2049.5|2049.38|2049.38|2049.5|2049.5|2049.38|2049.38|0
1620297930000|2021-05-06 10:45:30|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1620297940000|2021-05-06 10:45:40|2048.95|2048.95|2048.73|2048.73|2048.96|2048.96|2048.73|2048.73|0
1620297950000|2021-05-06 10:45:50|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1620297960000|2021-05-06 10:46:00|2048.59|2048.59|2048.53|2048.53|2048.59|2048.59|2048.53|2048.53|0
1620297980000|2021-05-06 10:46:20|2048.44|2048.44|2048.67|2048.67|2048.67|2048.67|2048.39|2048.39|0
1620297990000|2021-05-06 10:46:30|2048.73|2048.73|2048.76|2048.76|2048.76|2048.76|2048.73|2048.73|0
1620298000000|2021-05-06 10:46:40|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1620298010000|2021-05-06 10:46:50|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1620298020000|2021-05-06 10:47:00|2048.65|2048.65|2048.76|2048.76|2048.76|2048.76|2048.65|2048.65|0
1620298040000|2021-05-06 10:47:20|2048.82|2048.82|2048.87|2048.87|2048.87|2048.87|2048.82|2048.82|0
1620298050000|2021-05-06 10:47:30|2048.96|2048.96|2048.93|2048.93|2048.99|2048.99|2048.93|2048.93|0
1620298090000|2021-05-06 10:48:10|2049.01|2049.01|2049.16|2049.16|2049.16|2049.16|2049.01|2049.01|0
1620298100000|2021-05-06 10:48:20|2049.19|2049.19|2049.25|2049.25|2049.25|2049.25|2049.19|2049.19|0
1620298110000|2021-05-06 10:48:30|2049.36|2049.36|2049.3|2049.3|2049.41|2049.41|2049.3|2049.3|0
1620298120000|2021-05-06 10:48:40|2049.25|2049.25|2049.22|2049.22|2049.28|2049.28|2049.22|2049.22|0
1620298140000|2021-05-06 10:49:00|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1620298150000|2021-05-06 10:49:10|2049.13|2049.13|2049.3|2049.3|2049.3|2049.3|2049.13|2049.13|0
1620298170000|2021-05-06 10:49:30|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1620298190000|2021-05-06 10:49:50|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1620298200000|2021-05-06 10:50:00|2049.28|2049.28|2049.36|2049.36|2049.36|2049.36|2049.28|2049.28|0
1620298220000|2021-05-06 10:50:20|2049.39|2049.39|2049.45|2049.45|2049.45|2049.45|2049.39|2049.39|0
1620298250000|2021-05-06 10:50:50|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1620298260000|2021-05-06 10:51:00|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1620298270000|2021-05-06 10:51:10|2049.05|2049.05|2049.16|2049.16|2049.16|2049.16|2049.05|2049.05|0
1620298290000|2021-05-06 10:51:30|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1620298320000|2021-05-06 10:52:00|2049.15|2049.15|2049.2|2049.2|2049.2|2049.2|2049.15|2049.15|0
1620298330000|2021-05-06 10:52:10|2049.28|2049.28|2049.13|2049.13|2049.28|2049.28|2049.13|2049.13|0
1620298340000|2021-05-06 10:52:20|2049.09|2049.09|2049.12|2049.12|2049.12|2049.12|2049.09|2049.09|0
1620298350000|2021-05-06 10:52:30|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1620298360000|2021-05-06 10:52:40|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1620298370000|2021-05-06 10:52:50|2048.92|2048.92|2048.69|2048.69|2048.92|2048.92|2048.69|2048.69|0
1620298380000|2021-05-06 10:53:00|2048.58|2048.58|2048.22|2048.22|2048.64|2048.64|2048.22|2048.22|0
1620298410000|2021-05-06 10:53:30|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1620298420000|2021-05-06 10:53:40|2048.15|2048.15|2048.16|2048.16|2048.22|2048.22|2048.15|2048.15|0
1620298430000|2021-05-06 10:53:50|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1620298450000|2021-05-06 10:54:10|2048.31|2048.31|2048.95|2048.95|2048.95|2048.95|2048.31|2048.31|0
1620298460000|2021-05-06 10:54:20|2048.93|2048.93|2049.07|2049.07|2049.07|2049.07|2048.93|2048.93|0
1620298470000|2021-05-06 10:54:30|2049.13|2049.13|2049.09|2049.09|2049.13|2049.13|2049.09|2049.09|0
1620298490000|2021-05-06 10:54:50|2048.98|2048.98|2049.02|2049.02|2049.02|2049.02|2048.98|2048.98|0
1620298500000|2021-05-06 10:55:00|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1620298520000|2021-05-06 10:55:20|2049.18|2049.18|2049.2|2049.2|2049.2|2049.2|2049.18|2049.18|0
1620298530000|2021-05-06 10:55:30|2049.17|2049.17|2049.4|2049.4|2049.4|2049.4|2049.17|2049.17|0
1620298550000|2021-05-06 10:55:50|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1620298580000|2021-05-06 10:56:20|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1620298590000|2021-05-06 10:56:30|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1620298610000|2021-05-06 10:56:50|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1620298620000|2021-05-06 10:57:00|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1620298650000|2021-05-06 10:57:30|2049.38|2049.38|2049.27|2049.27|2049.39|2049.39|2049.27|2049.27|0
1620298660000|2021-05-06 10:57:40|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1620298680000|2021-05-06 10:58:00|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1620298690000|2021-05-06 10:58:10|2049.1|2049.1|2048.99|2048.99|2049.1|2049.1|2048.99|2048.99|0
1620298700000|2021-05-06 10:58:20|2048.96|2048.96|2048.99|2048.99|2048.99|2048.99|2048.96|2048.96|0
1620298710000|2021-05-06 10:58:30|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1620298730000|2021-05-06 10:58:50|2048.9|2048.9|2048.93|2048.93|2048.93|2048.93|2048.9|2048.9|0
1620298740000|2021-05-06 10:59:00|2048.88|2048.88|2048.77|2048.77|2048.88|2048.88|2048.77|2048.77|0
1620298760000|2021-05-06 10:59:20|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1620298770000|2021-05-06 10:59:30|2048.62|2048.62|2048.64|2048.64|2048.65|2048.65|2048.61|2048.61|0
1620298780000|2021-05-06 10:59:40|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1620298790000|2021-05-06 10:59:50|2048.44|2048.44|2048.66|2048.66|2048.66|2048.66|2048.44|2048.44|0
1620298800000|2021-05-06 11:00:00|2048.8|2048.8|2048.69|2048.69|2048.8|2048.8|2048.69|2048.69|0
1620298810000|2021-05-06 11:00:10|2048.75|2048.75|2049.58|2049.58|2049.58|2049.58|2048.75|2048.75|0
1620298820000|2021-05-06 11:00:20|2049.23|2049.23|2049.23|2049.23|2049.7|2049.7|2049.23|2049.23|0
1620298830000|2021-05-06 11:00:30|2049.32|2049.32|2048.94|2048.94|2049.35|2049.35|2048.94|2048.94|0
1620298840000|2021-05-06 11:00:40|2049.06|2049.06|2049.17|2049.17|2049.17|2049.17|2048.89|2048.89|0
1620298850000|2021-05-06 11:00:50|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1620298860000|2021-05-06 11:01:00|2049.25|2049.25|2049.19|2049.19|2049.25|2049.25|2049.19|2049.19|0
1620298870000|2021-05-06 11:01:10|2049.29|2049.29|2049.41|2049.41|2049.58|2049.58|2049.29|2049.29|0
1620298880000|2021-05-06 11:01:20|2049.52|2049.52|2049.62|2049.62|2049.62|2049.62|2049.44|2049.44|0
1620298890000|2021-05-06 11:01:30|2049.5|2049.5|2049.52|2049.52|2049.52|2049.52|2049.5|2049.5|0
1620298900000|2021-05-06 11:01:40|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1620298920000|2021-05-06 11:02:00|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1620298940000|2021-05-06 11:02:20|2049.42|2049.42|2049.48|2049.48|2049.48|2049.48|2049.19|2049.19|0
1620298950000|2021-05-06 11:02:30|2049.54|2049.54|2049.07|2049.07|2049.54|2049.54|2048.71|2048.71|0
1620298960000|2021-05-06 11:02:40|2049.13|2049.13|2049.18|2049.18|2049.29|2049.29|2048.81|2048.81|0
1620298970000|2021-05-06 11:02:50|2049.07|2049.07|2048.96|2048.96|2049.07|2049.07|2048.96|2048.96|0
1620298980000|2021-05-06 11:03:00|2048.24|2048.24|2047.95|2047.95|2048.24|2048.24|2047.65|2047.65|0
1620298990000|2021-05-06 11:03:10|2048.07|2048.07|2048.06|2048.06|2048.07|2048.07|2047.94|2047.94|0
1620299000000|2021-05-06 11:03:20|2048.12|2048.12|2048.12|2048.12|2048.17|2048.17|2048.12|2048.12|0
1620299010000|2021-05-06 11:03:30|2048.06|2048.06|2047.95|2047.95|2048.06|2048.06|2047.95|2047.95|0
1620299030000|2021-05-06 11:03:50|2047.89|2047.89|2047.59|2047.59|2047.89|2047.89|2047.59|2047.59|0
1620299040000|2021-05-06 11:04:00|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1620299050000|2021-05-06 11:04:10|2047.47|2047.47|2047.51|2047.51|2047.51|2047.51|2047.39|2047.39|0
1620299060000|2021-05-06 11:04:20|2047.45|2047.45|2047.22|2047.22|2047.45|2047.45|2047.16|2047.16|0
1620299070000|2021-05-06 11:04:30|2047.28|2047.28|2047.39|2047.39|2047.39|2047.39|2047.28|2047.28|0
1620299080000|2021-05-06 11:04:40|2047.34|2047.34|2047.37|2047.37|2047.37|2047.37|2047.34|2047.34|0
1620299090000|2021-05-06 11:04:50|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1620299100000|2021-05-06 11:05:00|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1620299110000|2021-05-06 11:05:10|2047.37|2047.37|2047.31|2047.31|2047.37|2047.37|2047.31|2047.31|0
1620299120000|2021-05-06 11:05:20|2047.34|2047.34|2047.59|2047.59|2047.59|2047.59|2047.34|2047.34|0
1620299130000|2021-05-06 11:05:30|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1620299140000|2021-05-06 11:05:40|2047.35|2047.35|2047.29|2047.29|2047.35|2047.35|2047.29|2047.29|0
1620299150000|2021-05-06 11:05:50|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|0
1620299160000|2021-05-06 11:06:00|2047.21|2047.21|2047.27|2047.27|2047.27|2047.27|2047.21|2047.21|0
1620299170000|2021-05-06 11:06:10|2047.33|2047.33|2047.26|2047.26|2047.33|2047.33|2047.26|2047.26|0
1620299180000|2021-05-06 11:06:20|2047.31|2047.31|2047.16|2047.16|2047.31|2047.31|2047.16|2047.16|0
1620299190000|2021-05-06 11:06:30|2047.39|2047.39|2047.58|2047.58|2047.58|2047.58|2047.39|2047.39|0
1620299200000|2021-05-06 11:06:40|2047.4|2047.4|2047.49|2047.49|2047.54|2047.54|2047.34|2047.34|0
1620299240000|2021-05-06 11:07:20|2047.55|2047.55|2047.36|2047.36|2047.55|2047.55|2047.36|2047.36|0
1620299250000|2021-05-06 11:07:30|2047.39|2047.39|2047.42|2047.42|2047.42|2047.42|2047.39|2047.39|0
1620299260000|2021-05-06 11:07:40|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1620299270000|2021-05-06 11:07:50|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1620299280000|2021-05-06 11:08:00|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1620299290000|2021-05-06 11:08:10|2047.3|2047.3|2047.24|2047.24|2047.3|2047.3|2047.24|2047.24|0
1620299310000|2021-05-06 11:08:30|2047.47|2047.47|2047.43|2047.43|2047.47|2047.47|2047.43|2047.43|0
1620299330000|2021-05-06 11:08:50|2047.47|2047.47|2047.55|2047.55|2047.55|2047.55|2047.47|2047.47|0
1620299340000|2021-05-06 11:09:00|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1620299390000|2021-05-06 11:09:50|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1620299400000|2021-05-06 11:10:00|2046.54|2046.54|2046.52|2046.52|2046.54|2046.54|2046.49|2046.49|0
1620299410000|2021-05-06 11:10:10|2046.4|2046.4|2045.85|2045.85|2046.4|2046.4|2045.85|2045.85|0
1620299420000|2021-05-06 11:10:20|2045.91|2045.91|2045.96|2045.96|2045.96|2045.96|2045.91|2045.91|0
1620299450000|2021-05-06 11:10:50|2045.89|2045.89|2045.64|2045.64|2045.89|2045.89|2045.64|2045.64|0
1620299460000|2021-05-06 11:11:00|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1620299470000|2021-05-06 11:11:10|2045.52|2045.52|2045.55|2045.55|2045.55|2045.55|2045.52|2045.52|0
1620299480000|2021-05-06 11:11:20|2045.61|2045.61|2045.9|2045.9|2045.9|2045.9|2045.61|2045.61|0
1620299490000|2021-05-06 11:11:30|2045.96|2045.96|2045.85|2045.85|2045.96|2045.96|2045.85|2045.85|0
1620299500000|2021-05-06 11:11:40|2045.88|2045.88|2045.76|2045.76|2045.88|2045.88|2045.76|2045.76|0
1620299510000|2021-05-06 11:11:50|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1620299520000|2021-05-06 11:12:00|2046|2046|2046|2046|2046|2046|2046|2046|0
1620299560000|2021-05-06 11:12:40|2046.11|2046.11|2046.36|2046.36|2046.36|2046.36|2046.11|2046.11|0
1620299580000|2021-05-06 11:13:00|2046.43|2046.43|2046.45|2046.45|2046.45|2046.45|2046.43|2046.43|0
1620299610000|2021-05-06 11:13:30|2046.47|2046.47|2046.8|2046.8|2046.8|2046.8|2046.47|2046.47|0
1620299620000|2021-05-06 11:13:40|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1620299650000|2021-05-06 11:14:10|2046.79|2046.79|2046.83|2046.83|2046.83|2046.83|2046.79|2046.79|0
1620299670000|2021-05-06 11:14:30|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1620299700000|2021-05-06 11:15:00|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1620299710000|2021-05-06 11:15:10|2046.77|2046.77|2046.88|2046.88|2046.88|2046.88|2046.77|2046.77|0
1620299730000|2021-05-06 11:15:30|2046.94|2046.94|2047.04|2047.04|2047.04|2047.04|2046.94|2046.94|0
1620299740000|2021-05-06 11:15:40|2047.09|2047.09|2047.12|2047.12|2047.12|2047.12|2047.09|2047.09|0
1620299750000|2021-05-06 11:15:50|2047.09|2047.09|2047.11|2047.11|2047.11|2047.11|2047.09|2047.09|0
1620299760000|2021-05-06 11:16:00|2047.17|2047.17|2047.11|2047.11|2047.17|2047.17|2047.11|2047.11|0
1620299780000|2021-05-06 11:16:20|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1620299800000|2021-05-06 11:16:40|2047.42|2047.42|2047.49|2047.49|2047.49|2047.49|2047.39|2047.39|0
1620299810000|2021-05-06 11:16:50|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1620299820000|2021-05-06 11:17:00|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1620299830000|2021-05-06 11:17:10|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1620299840000|2021-05-06 11:17:20|2047.64|2047.64|2047.57|2047.57|2047.64|2047.64|2047.57|2047.57|0
1620299850000|2021-05-06 11:17:30|2047.54|2047.54|2047.46|2047.46|2047.54|2047.54|2047.46|2047.46|0
1620299880000|2021-05-06 11:18:00|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1620299890000|2021-05-06 11:18:10|2047.33|2047.33|2047.2|2047.2|2047.33|2047.33|2047.2|2047.2|0
1620299900000|2021-05-06 11:18:20|2046.98|2046.98|2046.75|2046.75|2046.98|2046.98|2046.75|2046.75|0
1620299910000|2021-05-06 11:18:30|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1620299930000|2021-05-06 11:18:50|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1620299950000|2021-05-06 11:19:10|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1620299960000|2021-05-06 11:19:20|2046.72|2046.72|2046.66|2046.66|2046.72|2046.72|2046.66|2046.66|0
1620299970000|2021-05-06 11:19:30|2046.42|2046.42|2046.96|2046.96|2046.96|2046.96|2046.42|2046.42|0
1620299980000|2021-05-06 11:19:40|2047.01|2047.01|2047.79|2047.79|2047.79|2047.79|2047.01|2047.01|0
1620299990000|2021-05-06 11:19:50|2047.67|2047.67|2047.63|2047.63|2047.67|2047.67|2047.51|2047.51|0
1620300000000|2021-05-06 11:20:00|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1620300010000|2021-05-06 11:20:10|2047.69|2047.69|2047.63|2047.63|2047.69|2047.69|2047.63|2047.63|0
1620300020000|2021-05-06 11:20:20|2047.87|2047.87|2047.95|2047.95|2048.11|2048.11|2047.87|2047.87|0
1620300030000|2021-05-06 11:20:30|2048.12|2048.12|2048.23|2048.23|2048.23|2048.23|2048.12|2048.12|0
1620300040000|2021-05-06 11:20:40|2048|2048|2048|2048|2048|2048|2048|2048|0
1620300050000|2021-05-06 11:20:50|2048.06|2048.06|2047.89|2047.89|2048.07|2048.07|2047.89|2047.89|0
1620300060000|2021-05-06 11:21:00|2047.78|2047.78|2047.17|2047.17|2047.78|2047.78|2047.17|2047.17|0
1620300070000|2021-05-06 11:21:10|2047.22|2047.22|2047.17|2047.17|2047.22|2047.22|2047.17|2047.17|0
1620300080000|2021-05-06 11:21:20|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1620300090000|2021-05-06 11:21:30|2047.13|2047.13|2047.19|2047.19|2047.19|2047.19|2047.13|2047.13|0
1620300100000|2021-05-06 11:21:40|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1620300120000|2021-05-06 11:22:00|2047.07|2047.07|2046.73|2046.73|2047.07|2047.07|2046.73|2046.73|0
1620300130000|2021-05-06 11:22:10|2046.83|2046.83|2046.96|2046.96|2046.96|2046.96|2046.77|2046.77|0
1620300140000|2021-05-06 11:22:20|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1620300150000|2021-05-06 11:22:30|2047.04|2047.04|2046.95|2046.95|2047.08|2047.08|2046.95|2046.95|0
1620300160000|2021-05-06 11:22:40|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1620300170000|2021-05-06 11:22:50|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1620300180000|2021-05-06 11:23:00|2046.41|2046.41|2046.39|2046.39|2046.41|2046.41|2046.39|2046.39|0
1620300190000|2021-05-06 11:23:10|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1620300200000|2021-05-06 11:23:20|2046.57|2046.57|2046.8|2046.8|2046.8|2046.8|2046.57|2046.57|0
1620300210000|2021-05-06 11:23:30|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1620300230000|2021-05-06 11:23:50|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1620300240000|2021-05-06 11:24:00|2046.83|2046.83|2046.78|2046.78|2046.83|2046.83|2046.78|2046.78|0
1620300260000|2021-05-06 11:24:20|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1620300280000|2021-05-06 11:24:40|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1620300300000|2021-05-06 11:25:00|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1620300310000|2021-05-06 11:25:10|2046.67|2046.67|2046.78|2046.78|2046.78|2046.78|2046.67|2046.67|0
1620300320000|2021-05-06 11:25:20|2045.95|2045.95|2046.01|2046.01|2046.01|2046.01|2045.9|2045.9|0
1620300330000|2021-05-06 11:25:30|2045.95|2045.95|2045.84|2045.84|2045.95|2045.95|2045.84|2045.84|0
1620300340000|2021-05-06 11:25:40|2045.91|2045.91|2045.4|2045.4|2045.91|2045.91|2045.4|2045.4|0
1620300360000|2021-05-06 11:26:00|2045.34|2045.34|2045.34|2045.34|2045.48|2045.48|2045.34|2045.34|0
1620300380000|2021-05-06 11:26:20|2045.28|2045.28|2045.28|2045.28|2045.34|2045.34|2045.28|2045.28|0
1620300410000|2021-05-06 11:26:50|2045.25|2045.25|2045.34|2045.34|2045.37|2045.37|2045.25|2045.25|0
1620300450000|2021-05-06 11:27:30|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1620300500000|2021-05-06 11:28:20|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1620300510000|2021-05-06 11:28:30|2045.47|2045.47|2045.29|2045.29|2045.5|2045.5|2045.29|2045.29|0
1620300520000|2021-05-06 11:28:40|2045.2|2045.2|2045.29|2045.29|2045.29|2045.29|2045.2|2045.2|0
1620300540000|2021-05-06 11:29:00|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1620300570000|2021-05-06 11:29:30|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1620300580000|2021-05-06 11:29:40|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1620300590000|2021-05-06 11:29:50|2044.68|2044.68|2044.74|2044.74|2044.8|2044.8|2044.68|2044.68|0
1620300600000|2021-05-06 11:30:00|2044.64|2044.64|2044.55|2044.55|2044.64|2044.64|2044.55|2044.55|0
1620300610000|2021-05-06 11:30:10|2044.72|2044.72|2044.67|2044.67|2044.72|2044.72|2044.67|2044.67|0
1620300620000|2021-05-06 11:30:20|2044.72|2044.72|2044.9|2044.9|2044.96|2044.96|2044.72|2044.72|0
1620300640000|2021-05-06 11:30:40|2044.94|2044.94|2045.18|2045.18|2045.18|2045.18|2044.94|2044.94|0
1620300650000|2021-05-06 11:30:50|2045.29|2045.29|2045.18|2045.18|2045.29|2045.29|2045.18|2045.18|0
1620300660000|2021-05-06 11:31:00|2045.24|2045.24|2045.18|2045.18|2045.24|2045.24|2045.18|2045.18|0
1620300670000|2021-05-06 11:31:10|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1620300680000|2021-05-06 11:31:20|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1620300690000|2021-05-06 11:31:30|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1620300710000|2021-05-06 11:31:50|2044.9|2044.9|2045.14|2045.14|2045.14|2045.14|2044.9|2044.9|0
1620300720000|2021-05-06 11:32:00|2045.11|2045.11|2045.29|2045.29|2045.29|2045.29|2045.11|2045.11|0
1620300730000|2021-05-06 11:32:10|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1620300740000|2021-05-06 11:32:20|2045.3|2045.3|2045.06|2045.06|2045.3|2045.3|2045.06|2045.06|0
1620300750000|2021-05-06 11:32:30|2044.99|2044.99|2044.91|2044.91|2044.99|2044.99|2044.91|2044.91|0
1620300760000|2021-05-06 11:32:40|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1620300770000|2021-05-06 11:32:50|2045.1|2045.1|2045.35|2045.35|2045.35|2045.35|2045.1|2045.1|0
1620300780000|2021-05-06 11:33:00|2045.41|2045.41|2045.35|2045.35|2045.41|2045.41|2045.35|2045.35|0
1620300790000|2021-05-06 11:33:10|2045.43|2045.43|2045.49|2045.49|2045.49|2045.49|2045.43|2045.43|0
1620300800000|2021-05-06 11:33:20|2045.43|2045.43|2045.38|2045.38|2045.49|2045.49|2045.38|2045.38|0
1620300830000|2021-05-06 11:33:50|2045.35|2045.35|2045.31|2045.31|2045.35|2045.35|2045.31|2045.31|0
1620300840000|2021-05-06 11:34:00|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1620300860000|2021-05-06 11:34:20|2045.02|2045.02|2045.1|2045.1|2045.1|2045.1|2045.02|2045.02|0
1620300890000|2021-05-06 11:34:50|2045.16|2045.16|2045.22|2045.22|2045.22|2045.22|2045.16|2045.16|0
1620300900000|2021-05-06 11:35:00|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1620300930000|2021-05-06 11:35:30|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1620300940000|2021-05-06 11:35:40|2045.5|2045.5|2046.18|2046.18|2046.18|2046.18|2045.41|2045.41|0
1620300950000|2021-05-06 11:35:50|2046.23|2046.23|2046.28|2046.28|2046.28|2046.28|2046.23|2046.23|0
1620300960000|2021-05-06 11:36:00|2046.25|2046.25|2046.08|2046.08|2046.25|2046.25|2046.03|2046.03|0
1620300970000|2021-05-06 11:36:10|2046.06|2046.06|2045.99|2045.99|2046.06|2046.06|2045.99|2045.99|0
1620300990000|2021-05-06 11:36:30|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1620301000000|2021-05-06 11:36:40|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1620301010000|2021-05-06 11:36:50|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1620301020000|2021-05-06 11:37:00|2046.15|2046.15|2046.11|2046.11|2046.17|2046.17|2046.11|2046.11|0
1620301030000|2021-05-06 11:37:10|2046.14|2046.14|2045.95|2045.95|2046.17|2046.17|2045.95|2045.95|0
1620301040000|2021-05-06 11:37:20|2046.01|2046.01|2045.89|2045.89|2046.01|2046.01|2045.89|2045.89|0
1620301050000|2021-05-06 11:37:30|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1620301080000|2021-05-06 11:38:00|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|0
1620301090000|2021-05-06 11:38:10|2045.71|2045.71|2045.76|2045.76|2045.76|2045.76|2045.71|2045.71|0
1620301100000|2021-05-06 11:38:20|2045.74|2045.74|2045.69|2045.69|2045.74|2045.74|2045.69|2045.69|0
1620301110000|2021-05-06 11:38:30|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1620301120000|2021-05-06 11:38:40|2045.55|2045.55|2045.44|2045.44|2045.55|2045.55|2045.44|2045.44|0
1620301130000|2021-05-06 11:38:50|2045.38|2045.38|2045.32|2045.32|2045.38|2045.38|2045.32|2045.32|0
1620301140000|2021-05-06 11:39:00|2045.23|2045.23|2045.09|2045.09|2045.23|2045.23|2045.09|2045.09|0
1620301170000|2021-05-06 11:39:30|2044.98|2044.98|2044.91|2044.91|2044.98|2044.98|2044.91|2044.91|0
1620301180000|2021-05-06 11:39:40|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1620301200000|2021-05-06 11:40:00|2044.83|2044.83|2044.66|2044.66|2044.83|2044.83|2044.66|2044.66|0
1620301220000|2021-05-06 11:40:20|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1620301240000|2021-05-06 11:40:40|2044.57|2044.57|2044.77|2044.77|2044.77|2044.77|2044.57|2044.57|0
1620301250000|2021-05-06 11:40:50|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1620301260000|2021-05-06 11:41:00|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1620301270000|2021-05-06 11:41:10|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1620301280000|2021-05-06 11:41:20|2044.45|2044.45|2044.5|2044.5|2044.5|2044.5|2044.45|2044.45|0
1620301290000|2021-05-06 11:41:30|2044.44|2044.44|2044.68|2044.68|2044.68|2044.68|2044.44|2044.44|0
1620301300000|2021-05-06 11:41:40|2044.79|2044.79|2044.84|2044.84|2044.84|2044.84|2044.79|2044.79|0
1620301330000|2021-05-06 11:42:10|2044.91|2044.91|2044.83|2044.83|2044.91|2044.91|2044.78|2044.78|0
1620301340000|2021-05-06 11:42:20|2045|2045|2045|2045|2045|2045|2045|2045|0
1620301350000|2021-05-06 11:42:30|2045.06|2045.06|2045.13|2045.13|2045.13|2045.13|2045.06|2045.06|0
1620301360000|2021-05-06 11:42:40|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1620301400000|2021-05-06 11:43:20|2045.34|2045.34|2045.22|2045.22|2045.34|2045.34|2045.22|2045.22|0
1620301410000|2021-05-06 11:43:30|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1620301420000|2021-05-06 11:43:40|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1620301430000|2021-05-06 11:43:50|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1620301440000|2021-05-06 11:44:00|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1620301450000|2021-05-06 11:44:10|2045.14|2045.14|2045.2|2045.2|2045.2|2045.2|2045.14|2045.14|0
1620301470000|2021-05-06 11:44:30|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1620301480000|2021-05-06 11:44:40|2045.1|2045.1|2045.16|2045.16|2045.16|2045.16|2045.1|2045.1|0
1620301490000|2021-05-06 11:44:50|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1620301500000|2021-05-06 11:45:00|2045.47|2045.47|2045.38|2045.38|2045.47|2045.47|2045.38|2045.38|0
1620301510000|2021-05-06 11:45:10|2045.49|2045.49|2045.6|2045.6|2045.6|2045.6|2045.49|2045.49|0
1620301520000|2021-05-06 11:45:20|2045.72|2045.72|2045.49|2045.49|2045.72|2045.72|2045.49|2045.49|0
1620301530000|2021-05-06 11:45:30|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1620301550000|2021-05-06 11:45:50|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1620301560000|2021-05-06 11:46:00|2045.31|2045.31|2045.29|2045.29|2045.37|2045.37|2045.24|2045.24|0
1620301570000|2021-05-06 11:46:10|2045.3|2045.3|2045.17|2045.17|2045.3|2045.3|2045.1|2045.1|0
1620301580000|2021-05-06 11:46:20|2045.23|2045.23|2045.59|2045.59|2045.59|2045.59|2045.23|2045.23|0
1620301590000|2021-05-06 11:46:30|2045.6|2045.6|2045.7|2045.7|2045.7|2045.7|2045.6|2045.6|0
1620301610000|2021-05-06 11:46:50|2045.68|2045.68|2045.74|2045.74|2045.74|2045.74|2045.68|2045.68|0
1620301620000|2021-05-06 11:47:00|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1620301630000|2021-05-06 11:47:10|2045.69|2045.69|2045.52|2045.52|2045.69|2045.69|2045.52|2045.52|0
1620301640000|2021-05-06 11:47:20|2045.56|2045.56|2045.42|2045.42|2045.56|2045.56|2045.42|2045.42|0
1620301660000|2021-05-06 11:47:40|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1620301670000|2021-05-06 11:47:50|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|0
1620301700000|2021-05-06 11:48:20|2045.44|2045.44|2045.38|2045.38|2045.44|2045.44|2045.38|2045.38|0
1620301710000|2021-05-06 11:48:30|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1620301720000|2021-05-06 11:48:40|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1620301730000|2021-05-06 11:48:50|2045.65|2045.65|2045.76|2045.76|2045.76|2045.76|2045.65|2045.65|0
1620301740000|2021-05-06 11:49:00|2045.75|2045.75|2045.66|2045.66|2045.75|2045.75|2045.66|2045.66|0
1620301750000|2021-05-06 11:49:10|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1620301760000|2021-05-06 11:49:20|2045.7|2045.7|2045.59|2045.59|2045.7|2045.7|2045.53|2045.53|0
1620301770000|2021-05-06 11:49:30|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1620301780000|2021-05-06 11:49:40|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1620301800000|2021-05-06 11:50:00|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|0
1620301810000|2021-05-06 11:50:10|2045.5|2045.5|2045.53|2045.53|2045.53|2045.53|2045.5|2045.5|0
1620301820000|2021-05-06 11:50:20|2045.56|2045.56|2045.67|2045.67|2045.67|2045.67|2045.56|2045.56|0
1620301830000|2021-05-06 11:50:30|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1620301850000|2021-05-06 11:50:50|2046.02|2046.02|2046.24|2046.24|2046.24|2046.24|2046.02|2046.02|0
1620301860000|2021-05-06 11:51:00|2046.13|2046.13|2046.01|2046.01|2046.13|2046.13|2046.01|2046.01|0
1620301880000|2021-05-06 11:51:20|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1620301890000|2021-05-06 11:51:30|2045.81|2045.81|2045.72|2045.72|2045.81|2045.81|2045.72|2045.72|0
1620301900000|2021-05-06 11:51:40|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1620301910000|2021-05-06 11:51:50|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1620301920000|2021-05-06 11:52:00|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1620301960000|2021-05-06 11:52:40|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1620301970000|2021-05-06 11:52:50|2045.73|2045.73|2045.79|2045.79|2045.79|2045.79|2045.73|2045.73|0
1620301980000|2021-05-06 11:53:00|2045.84|2045.84|2046.02|2046.02|2046.02|2046.02|2045.84|2045.84|0
1620301990000|2021-05-06 11:53:10|2046.12|2046.12|2046.17|2046.17|2046.17|2046.17|2046.12|2046.12|0
1620302000000|2021-05-06 11:53:20|2046.28|2046.28|2046.52|2046.52|2046.52|2046.52|2046.28|2046.28|0
1620302010000|2021-05-06 11:53:30|2046.64|2046.64|2046.82|2046.82|2046.82|2046.82|2046.64|2046.64|0
1620302040000|2021-05-06 11:54:00|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1620302050000|2021-05-06 11:54:10|2046.82|2046.82|2046.76|2046.76|2046.82|2046.82|2046.76|2046.76|0
1620302070000|2021-05-06 11:54:30|2046.82|2046.82|2046.73|2046.73|2046.82|2046.82|2046.73|2046.73|0
1620302080000|2021-05-06 11:54:40|2046.8|2046.8|2046.91|2046.91|2046.91|2046.91|2046.8|2046.8|0
1620302090000|2021-05-06 11:54:50|2046.82|2046.82|2046.83|2046.83|2046.85|2046.85|2046.81|2046.81|0
1620302100000|2021-05-06 11:55:00|2046.89|2046.89|2046.83|2046.83|2046.89|2046.89|2046.83|2046.83|0
1620302110000|2021-05-06 11:55:10|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1620302130000|2021-05-06 11:55:30|2046.83|2046.83|2046.77|2046.77|2046.83|2046.83|2046.77|2046.77|0
1620302140000|2021-05-06 11:55:40|2046.84|2046.84|2046.81|2046.81|2046.9|2046.9|2046.81|2046.81|0
1620302150000|2021-05-06 11:55:50|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1620302160000|2021-05-06 11:56:00|2046.88|2046.88|2046.82|2046.82|2046.88|2046.88|2046.82|2046.82|0
1620302180000|2021-05-06 11:56:20|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1620302230000|2021-05-06 11:57:10|2046.78|2046.78|2046.84|2046.84|2046.84|2046.84|2046.78|2046.78|0
1620302260000|2021-05-06 11:57:40|2046.86|2046.86|2046.84|2046.84|2046.86|2046.86|2046.84|2046.84|0
1620302280000|2021-05-06 11:58:00|2047.26|2047.26|2047.2|2047.2|2047.26|2047.26|2047.2|2047.2|0
1620302290000|2021-05-06 11:58:10|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1620302300000|2021-05-06 11:58:20|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1620302310000|2021-05-06 11:58:30|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1620302340000|2021-05-06 11:59:00|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1620302360000|2021-05-06 11:59:20|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1620302380000|2021-05-06 11:59:40|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1620302390000|2021-05-06 11:59:50|2047.03|2047.03|2047.06|2047.06|2047.12|2047.12|2047.03|2047.03|0
1620302410000|2021-05-06 12:00:10|2047|2047|2047|2047|2047|2047|2047|2047|0
1620302420000|2021-05-06 12:00:20|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1620302430000|2021-05-06 12:00:30|2047.17|2047.17|2047.22|2047.22|2047.22|2047.22|2047.17|2047.17|0
1620302450000|2021-05-06 12:00:50|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1620302470000|2021-05-06 12:01:10|2047.32|2047.32|2047.43|2047.43|2047.43|2047.43|2047.32|2047.32|0
1620302480000|2021-05-06 12:01:20|2047.36|2047.36|2047.6|2047.6|2047.6|2047.6|2047.36|2047.36|0
1620302530000|2021-05-06 12:02:10|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1620302540000|2021-05-06 12:02:20|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1620302550000|2021-05-06 12:02:30|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1620302560000|2021-05-06 12:02:40|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1620302600000|2021-05-06 12:03:20|2047.49|2047.49|2047.44|2047.44|2047.49|2047.49|2047.44|2047.44|0
1620302610000|2021-05-06 12:03:30|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1620302620000|2021-05-06 12:03:40|2047.44|2047.44|2047.27|2047.27|2047.44|2047.44|2047.27|2047.27|0
1620302640000|2021-05-06 12:04:00|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1620302650000|2021-05-06 12:04:10|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1620302680000|2021-05-06 12:04:40|2046.21|2046.21|2045.97|2045.97|2046.21|2046.21|2045.97|2045.97|0
1620302690000|2021-05-06 12:04:50|2045.91|2045.91|2045.73|2045.73|2045.91|2045.91|2045.73|2045.73|0
1620302710000|2021-05-06 12:05:10|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|0
1620302730000|2021-05-06 12:05:30|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1620302740000|2021-05-06 12:05:40|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.88|2045.88|0
1620302750000|2021-05-06 12:05:50|2046.05|2046.05|2045.85|2045.85|2046.05|2046.05|2045.85|2045.85|0
1620302760000|2021-05-06 12:06:00|2045.79|2045.79|2045.9|2045.9|2045.9|2045.9|2045.79|2045.79|0
1620302770000|2021-05-06 12:06:10|2045.93|2045.93|2046.03|2046.03|2046.03|2046.03|2045.93|2045.93|0
1620302800000|2021-05-06 12:06:40|2046.08|2046.08|2045.97|2045.97|2046.08|2046.08|2045.97|2045.97|0
1620302810000|2021-05-06 12:06:50|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1620302830000|2021-05-06 12:07:10|2046.05|2046.05|2046.12|2046.12|2046.12|2046.12|2046.05|2046.05|0
1620302840000|2021-05-06 12:07:20|2046.08|2046.08|2046.09|2046.09|2046.09|2046.09|2046.08|2046.08|0
1620302850000|2021-05-06 12:07:30|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1620302890000|2021-05-06 12:08:10|2046.12|2046.12|2045.96|2045.96|2046.12|2046.12|2045.96|2045.96|0
1620302900000|2021-05-06 12:08:20|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1620302910000|2021-05-06 12:08:30|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1620302930000|2021-05-06 12:08:50|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1620302950000|2021-05-06 12:09:10|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1620302960000|2021-05-06 12:09:20|2046.14|2046.14|2046.21|2046.21|2046.21|2046.21|2046.14|2046.14|0
1620302970000|2021-05-06 12:09:30|2046.27|2046.27|2046.68|2046.68|2046.8|2046.8|2046.27|2046.27|0
1620302990000|2021-05-06 12:09:50|2046.58|2046.58|2046.57|2046.57|2046.58|2046.58|2046.57|2046.57|0
1620303000000|2021-05-06 12:10:00|2046.58|2046.58|2046.58|2046.58|2046.64|2046.64|2046.58|2046.58|0
1620303030000|2021-05-06 12:10:30|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1620303040000|2021-05-06 12:10:40|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1620303070000|2021-05-06 12:11:10|2046.8|2046.8|2046.77|2046.77|2046.86|2046.86|2046.73|2046.73|0
1620303160000|2021-05-06 12:12:40|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1620303170000|2021-05-06 12:12:50|2046.99|2046.99|2047.1|2047.1|2047.1|2047.1|2046.99|2046.99|0
1620303190000|2021-05-06 12:13:10|2047.16|2047.16|2047.1|2047.1|2047.16|2047.16|2047.1|2047.1|0
1620303200000|2021-05-06 12:13:20|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1620303210000|2021-05-06 12:13:30|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1620303240000|2021-05-06 12:14:00|2047.16|2047.16|2047.45|2047.45|2047.45|2047.45|2047.16|2047.16|0
1620303250000|2021-05-06 12:14:10|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1620303270000|2021-05-06 12:14:30|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1620303280000|2021-05-06 12:14:40|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1620303290000|2021-05-06 12:14:50|2047.66|2047.66|2047.62|2047.62|2047.85|2047.85|2047.62|2047.62|0
1620303300000|2021-05-06 12:15:00|2047.53|2047.53|2047.48|2047.48|2047.53|2047.53|2047.37|2047.37|0
1620303310000|2021-05-06 12:15:10|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1620303320000|2021-05-06 12:15:20|2047.25|2047.25|2047.27|2047.27|2047.27|2047.27|2047.25|2047.25|0
1620303330000|2021-05-06 12:15:30|2047.22|2047.22|2047.27|2047.27|2047.27|2047.27|2047.22|2047.22|0
1620303340000|2021-05-06 12:15:40|2047.2|2047.2|2047.26|2047.26|2047.29|2047.29|2047.2|2047.2|0
1620303380000|2021-05-06 12:16:20|2047.21|2047.21|2047.06|2047.06|2047.21|2047.21|2047.06|2047.06|0
1620303390000|2021-05-06 12:16:30|2046.99|2046.99|2047.11|2047.11|2047.11|2047.11|2046.99|2046.99|0
1620303410000|2021-05-06 12:16:50|2047.04|2047.04|2046.93|2046.93|2047.04|2047.04|2046.93|2046.93|0
1620303420000|2021-05-06 12:17:00|2046.9|2046.9|2046.78|2046.78|2046.9|2046.9|2046.78|2046.78|0
1620303430000|2021-05-06 12:17:10|2046.73|2046.73|2046.79|2046.79|2046.79|2046.79|2046.73|2046.73|0
1620303440000|2021-05-06 12:17:20|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1620303460000|2021-05-06 12:17:40|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1620303470000|2021-05-06 12:17:50|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1620303480000|2021-05-06 12:18:00|2046.95|2046.95|2046.94|2046.94|2046.95|2046.95|2046.88|2046.88|0
1620303490000|2021-05-06 12:18:10|2046.88|2046.88|2046.99|2046.99|2046.99|2046.99|2046.82|2046.82|0
1620303500000|2021-05-06 12:18:20|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1620303530000|2021-05-06 12:18:50|2046.99|2046.99|2046.93|2046.93|2046.99|2046.99|2046.93|2046.93|0
1620303540000|2021-05-06 12:19:00|2047.03|2047.03|2046.78|2046.78|2047.03|2047.03|2046.78|2046.78|0
1620303550000|2021-05-06 12:19:10|2046.72|2046.72|2046.78|2046.78|2046.78|2046.78|2046.72|2046.72|0
1620303600000|2021-05-06 12:20:00|2046.89|2046.89|2046.79|2046.79|2046.89|2046.89|2046.79|2046.79|0
1620303610000|2021-05-06 12:20:10|2046.82|2046.82|2046.79|2046.79|2046.82|2046.82|2046.79|2046.79|0
1620303620000|2021-05-06 12:20:20|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1620303630000|2021-05-06 12:20:30|2046.95|2046.95|2046.75|2046.75|2046.95|2046.95|2046.75|2046.75|0
1620303640000|2021-05-06 12:20:40|2046.66|2046.66|2046.77|2046.77|2046.82|2046.82|2046.66|2046.66|0
1620303650000|2021-05-06 12:20:50|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1620303660000|2021-05-06 12:21:00|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1620303690000|2021-05-06 12:21:30|2046.79|2046.79|2046.75|2046.75|2046.79|2046.79|2046.75|2046.75|0
1620303700000|2021-05-06 12:21:40|2046.46|2046.46|2046.28|2046.28|2046.46|2046.46|2046.28|2046.28|0
1620303710000|2021-05-06 12:21:50|2046.22|2046.22|2046.17|2046.17|2046.22|2046.22|2046.17|2046.17|0
1620303740000|2021-05-06 12:22:20|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1620303750000|2021-05-06 12:22:30|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1620303760000|2021-05-06 12:22:40|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1620303780000|2021-05-06 12:23:00|2045.85|2045.85|2045.74|2045.74|2045.85|2045.85|2045.74|2045.74|0
1620303790000|2021-05-06 12:23:10|2045.72|2045.72|2045.74|2045.74|2045.74|2045.74|2045.72|2045.72|0
1620303800000|2021-05-06 12:23:20|2045.8|2045.8|2045.69|2045.69|2045.83|2045.83|2045.69|2045.69|0
1620303810000|2021-05-06 12:23:30|2044.92|2044.92|2044.86|2044.86|2044.97|2044.97|2044.8|2044.8|0
1620303820000|2021-05-06 12:23:40|2044.8|2044.8|2044.92|2044.92|2044.92|2044.92|2044.8|2044.8|0
1620303830000|2021-05-06 12:23:50|2045|2045|2045.01|2045.01|2045.01|2045.01|2044.92|2044.92|0
1620303850000|2021-05-06 12:24:10|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1620303880000|2021-05-06 12:24:40|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1620303890000|2021-05-06 12:24:50|2045.15|2045.15|2045.11|2045.11|2045.15|2045.15|2045.05|2045.05|0
1620303900000|2021-05-06 12:25:00|2045.17|2045.17|2045.11|2045.11|2045.17|2045.17|2045.11|2045.11|0
1620303910000|2021-05-06 12:25:10|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1620303920000|2021-05-06 12:25:20|2045.18|2045.18|2045.21|2045.21|2045.24|2045.24|2045.18|2045.18|0
1620303930000|2021-05-06 12:25:30|2045.27|2045.27|2045.45|2045.45|2045.45|2045.45|2045.27|2045.27|0
1620303940000|2021-05-06 12:25:40|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1620303950000|2021-05-06 12:25:50|2045.67|2045.67|2045.74|2045.74|2045.74|2045.74|2045.67|2045.67|0
1620303960000|2021-05-06 12:26:00|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1620303980000|2021-05-06 12:26:20|2045.76|2045.76|2045.62|2045.62|2045.85|2045.85|2045.62|2045.62|0
1620304000000|2021-05-06 12:26:40|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1620304010000|2021-05-06 12:26:50|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1620304020000|2021-05-06 12:27:00|2045.11|2045.11|2044.94|2044.94|2045.11|2045.11|2044.94|2044.94|0
1620304030000|2021-05-06 12:27:10|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|0
1620304040000|2021-05-06 12:27:20|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1620304060000|2021-05-06 12:27:40|2044.74|2044.74|2044.81|2044.81|2044.81|2044.81|2044.74|2044.74|0
1620304090000|2021-05-06 12:28:10|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1620304100000|2021-05-06 12:28:20|2044.82|2044.82|2044.86|2044.86|2044.86|2044.86|2044.82|2044.82|0
1620304110000|2021-05-06 12:28:30|2044.92|2044.92|2044.97|2044.97|2044.97|2044.97|2044.92|2044.92|0
1620304120000|2021-05-06 12:28:40|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|0
1620304140000|2021-05-06 12:29:00|2044.97|2044.97|2044.84|2044.84|2044.97|2044.97|2044.84|2044.84|0
1620304150000|2021-05-06 12:29:10|2044.87|2044.87|2044.78|2044.78|2044.87|2044.87|2044.78|2044.78|0
1620304160000|2021-05-06 12:29:20|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1620304180000|2021-05-06 12:29:40|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1620304190000|2021-05-06 12:29:50|2044.47|2044.47|2044.29|2044.29|2044.47|2044.47|2044.23|2044.23|0
1620304200000|2021-05-06 12:30:00|2044.35|2044.35|2044.26|2044.26|2044.35|2044.35|2044.22|2044.22|0
1620304210000|2021-05-06 12:30:10|2044.37|2044.37|2044.46|2044.46|2044.46|2044.46|2044.37|2044.37|0
1620304220000|2021-05-06 12:30:20|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1620304230000|2021-05-06 12:30:30|2044.61|2044.61|2044.54|2044.54|2044.61|2044.61|2044.54|2044.54|0
1620304250000|2021-05-06 12:30:50|2044.44|2044.44|2044.5|2044.5|2044.5|2044.5|2044.44|2044.44|0
1620304260000|2021-05-06 12:31:00|2044.56|2044.56|2044.5|2044.5|2044.56|2044.56|2044.5|2044.5|0
1620304300000|2021-05-06 12:31:40|2044.39|2044.39|2044.27|2044.27|2044.39|2044.39|2044.27|2044.27|0
1620304310000|2021-05-06 12:31:50|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1620304320000|2021-05-06 12:32:00|2044.3|2044.3|2044.43|2044.43|2044.48|2044.48|2044.3|2044.3|0
1620304340000|2021-05-06 12:32:20|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|0
1620304360000|2021-05-06 12:32:40|2044.44|2044.44|2044.38|2044.38|2044.44|2044.44|2044.38|2044.38|0
1620304400000|2021-05-06 12:33:20|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1620304410000|2021-05-06 12:33:30|2044.32|2044.32|2044.21|2044.21|2044.38|2044.38|2044.21|2044.21|0
1620304420000|2021-05-06 12:33:40|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1620304450000|2021-05-06 12:34:10|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|0
1620304460000|2021-05-06 12:34:20|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1620304480000|2021-05-06 12:34:40|2044.17|2044.17|2044.12|2044.12|2044.17|2044.17|2044.12|2044.12|0
1620304490000|2021-05-06 12:34:50|2044.23|2044.23|2044.64|2044.64|2044.64|2044.64|2044.23|2044.23|0
1620304500000|2021-05-06 12:35:00|2044.67|2044.67|2044.85|2044.85|2044.85|2044.85|2044.67|2044.67|0
1620304510000|2021-05-06 12:35:10|2044.93|2044.93|2044.99|2044.99|2045.04|2045.04|2044.93|2044.93|0
1620304520000|2021-05-06 12:35:20|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1620304530000|2021-05-06 12:35:30|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.06|2045.06|0
1620304540000|2021-05-06 12:35:40|2045.23|2045.23|2045.39|2045.39|2045.39|2045.39|2045.23|2045.23|0
1620304550000|2021-05-06 12:35:50|2045.56|2045.56|2045.62|2045.62|2045.62|2045.62|2045.56|2045.56|0
1620304560000|2021-05-06 12:36:00|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1620304570000|2021-05-06 12:36:10|2045.44|2045.44|2045.49|2045.49|2045.49|2045.49|2045.44|2045.44|0
1620304580000|2021-05-06 12:36:20|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1620304590000|2021-05-06 12:36:30|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1620304600000|2021-05-06 12:36:40|2045.51|2045.51|2045.47|2045.47|2045.51|2045.51|2045.47|2045.47|0
1620304620000|2021-05-06 12:37:00|2045.56|2045.56|2045.59|2045.59|2045.59|2045.59|2045.56|2045.56|0
1620304650000|2021-05-06 12:37:30|2045.7|2045.7|2045.75|2045.75|2045.75|2045.75|2045.7|2045.7|0
1620304660000|2021-05-06 12:37:40|2045.86|2045.86|2046|2046|2046.04|2046.04|2045.86|2045.86|0
1620304670000|2021-05-06 12:37:50|2045.95|2045.95|2045.9|2045.9|2045.95|2045.95|2045.9|2045.9|0
1620304680000|2021-05-06 12:38:00|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1620304690000|2021-05-06 12:38:10|2045.85|2045.85|2045.82|2045.82|2045.85|2045.85|2045.82|2045.82|0
1620304700000|2021-05-06 12:38:20|2045.73|2045.73|2045.67|2045.67|2045.73|2045.73|2045.67|2045.67|0
1620304710000|2021-05-06 12:38:30|2045.61|2045.61|2045.43|2045.43|2045.61|2045.61|2045.43|2045.43|0
1620304720000|2021-05-06 12:38:40|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.36|2045.36|0
1620304740000|2021-05-06 12:39:00|2045.32|2045.32|2045.11|2045.11|2045.32|2045.32|2045.11|2045.11|0
1620304750000|2021-05-06 12:39:10|2045.17|2045.17|2045.14|2045.14|2045.17|2045.17|2045.14|2045.14|0
1620304760000|2021-05-06 12:39:20|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1620304790000|2021-05-06 12:39:50|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1620304830000|2021-05-06 12:40:30|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|0
1620304850000|2021-05-06 12:40:50|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1620304860000|2021-05-06 12:41:00|2044.86|2044.86|2044.91|2044.91|2044.91|2044.91|2044.86|2044.86|0
1620304920000|2021-05-06 12:42:00|2044.69|2044.69|2044.86|2044.86|2044.86|2044.86|2044.58|2044.58|0
1620304930000|2021-05-06 12:42:10|2044.88|2044.88|2045.17|2045.17|2045.19|2045.19|2044.88|2044.88|0
1620304960000|2021-05-06 12:42:40|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1620304980000|2021-05-06 12:43:00|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1620305000000|2021-05-06 12:43:20|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1620305010000|2021-05-06 12:43:30|2045.1|2045.1|2045.04|2045.04|2045.1|2045.1|2045.04|2045.04|0
1620305030000|2021-05-06 12:43:50|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1620305050000|2021-05-06 12:44:10|2044.92|2044.92|2044.95|2044.95|2044.95|2044.95|2044.92|2044.92|0
1620305060000|2021-05-06 12:44:20|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1620305070000|2021-05-06 12:44:30|2044.94|2044.94|2044.72|2044.72|2044.94|2044.94|2044.72|2044.72|0
1620305090000|2021-05-06 12:44:50|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1620305100000|2021-05-06 12:45:00|2044.63|2044.63|2044.64|2044.64|2044.69|2044.69|2044.63|2044.63|0
1620305110000|2021-05-06 12:45:10|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|0
1620305120000|2021-05-06 12:45:20|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1620305130000|2021-05-06 12:45:30|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1620305150000|2021-05-06 12:45:50|2044.51|2044.51|2044.52|2044.52|2044.52|2044.52|2044.4|2044.4|0
1620305170000|2021-05-06 12:46:10|2044.41|2044.41|2044.52|2044.52|2044.52|2044.52|2044.41|2044.41|0
1620305180000|2021-05-06 12:46:20|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.37|2044.37|0
1620305200000|2021-05-06 12:46:40|2044.54|2044.54|2044.74|2044.74|2044.74|2044.74|2044.54|2044.54|0
1620305210000|2021-05-06 12:46:50|2044.85|2044.85|2044.79|2044.79|2044.85|2044.85|2044.79|2044.79|0
1620305230000|2021-05-06 12:47:10|2044.82|2044.82|2044.9|2044.9|2044.9|2044.9|2044.82|2044.82|0
1620305240000|2021-05-06 12:47:20|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1620305250000|2021-05-06 12:47:30|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1620305260000|2021-05-06 12:47:40|2045.57|2045.57|2045.72|2045.72|2045.72|2045.72|2045.57|2045.57|0
1620305270000|2021-05-06 12:47:50|2045.79|2045.79|2045.83|2045.83|2045.83|2045.83|2045.79|2045.79|0
1620305280000|2021-05-06 12:48:00|2045.78|2045.78|2045.63|2045.63|2045.78|2045.78|2045.63|2045.63|0
1620305290000|2021-05-06 12:48:10|2045.57|2045.57|2045.56|2045.56|2045.6|2045.6|2045.54|2045.54|0
1620305300000|2021-05-06 12:48:20|2045.62|2045.62|2045.58|2045.58|2045.68|2045.68|2045.58|2045.58|0
1620305310000|2021-05-06 12:48:30|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1620305330000|2021-05-06 12:48:50|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1620305340000|2021-05-06 12:49:00|2045.8|2045.8|2046.04|2046.04|2046.04|2046.04|2045.8|2045.8|0
1620305350000|2021-05-06 12:49:10|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1620305360000|2021-05-06 12:49:20|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1620305370000|2021-05-06 12:49:30|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1620305380000|2021-05-06 12:49:40|2046.09|2046.09|2046.13|2046.13|2046.13|2046.13|2046.09|2046.09|0
1620305390000|2021-05-06 12:49:50|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1620305400000|2021-05-06 12:50:00|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1620305430000|2021-05-06 12:50:30|2045.62|2045.62|2045.54|2045.54|2045.62|2045.62|2045.54|2045.54|0
1620305440000|2021-05-06 12:50:40|2045.44|2045.44|2045.39|2045.39|2045.44|2045.44|2045.39|2045.39|0
1620305470000|2021-05-06 12:51:10|2045.33|2045.33|2045.49|2045.49|2045.49|2045.49|2045.33|2045.33|0
1620305480000|2021-05-06 12:51:20|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1620305490000|2021-05-06 12:51:30|2045.43|2045.43|2045.47|2045.47|2045.47|2045.47|2045.43|2045.43|0
1620305500000|2021-05-06 12:51:40|2045.52|2045.52|2045.45|2045.45|2045.56|2045.56|2045.45|2045.45|0
1620305510000|2021-05-06 12:51:50|2045.53|2045.53|2045.49|2045.49|2045.54|2045.54|2045.49|2045.49|0
1620305530000|2021-05-06 12:52:10|2045.6|2045.6|2045.55|2045.55|2045.6|2045.6|2045.55|2045.55|0
1620305590000|2021-05-06 12:53:10|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1620305600000|2021-05-06 12:53:20|2045.85|2045.85|2045.96|2045.96|2045.96|2045.96|2045.85|2045.85|0
1620305620000|2021-05-06 12:53:40|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1620305650000|2021-05-06 12:54:10|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1620305660000|2021-05-06 12:54:20|2045.81|2045.81|2045.75|2045.75|2045.81|2045.81|2045.75|2045.75|0
1620305680000|2021-05-06 12:54:40|2045.81|2045.81|2045.75|2045.75|2045.81|2045.81|2045.75|2045.75|0
1620305690000|2021-05-06 12:54:50|2045.87|2045.87|2045.68|2045.68|2045.87|2045.87|2045.68|2045.68|0
1620305700000|2021-05-06 12:55:00|2045.57|2045.57|2045.9|2045.9|2045.9|2045.9|2045.57|2045.57|0
1620305710000|2021-05-06 12:55:10|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1620305720000|2021-05-06 12:55:20|2046.03|2046.03|2046.36|2046.36|2046.36|2046.36|2046.03|2046.03|0
1620305730000|2021-05-06 12:55:30|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.36|2046.36|0
1620305740000|2021-05-06 12:55:40|2046.45|2046.45|2046.55|2046.55|2046.55|2046.55|2046.45|2046.45|0
1620305760000|2021-05-06 12:56:00|2046.64|2046.64|2046.6|2046.6|2046.64|2046.64|2046.6|2046.6|0
1620305770000|2021-05-06 12:56:10|2046.72|2046.72|2046.8|2046.8|2046.8|2046.8|2046.72|2046.72|0
1620305780000|2021-05-06 12:56:20|2046.97|2046.97|2046.97|2046.97|2047.09|2047.09|2046.97|2046.97|0
1620305790000|2021-05-06 12:56:30|2046.95|2046.95|2046.87|2046.87|2046.95|2046.95|2046.87|2046.87|0
1620305800000|2021-05-06 12:56:40|2046.81|2046.81|2046.87|2046.87|2046.87|2046.87|2046.81|2046.81|0
1620305810000|2021-05-06 12:56:50|2046.81|2046.81|2046.45|2046.45|2046.81|2046.81|2046.45|2046.45|0
1620305820000|2021-05-06 12:57:00|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1620305830000|2021-05-06 12:57:10|2046.67|2046.67|2046.63|2046.63|2046.67|2046.67|2046.63|2046.63|0
1620305840000|2021-05-06 12:57:20|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1620305850000|2021-05-06 12:57:30|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.59|2046.59|0
1620305870000|2021-05-06 12:57:50|2046.87|2046.87|2046.85|2046.85|2046.87|2046.87|2046.85|2046.85|0
1620305890000|2021-05-06 12:58:10|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1620305910000|2021-05-06 12:58:30|2047.01|2047.01|2046.73|2046.73|2047.01|2047.01|2046.73|2046.73|0
1620305940000|2021-05-06 12:59:00|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1620305950000|2021-05-06 12:59:10|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1620305960000|2021-05-06 12:59:20|2046.6|2046.6|2046.52|2046.52|2046.6|2046.6|2046.52|2046.52|0
1620305970000|2021-05-06 12:59:30|2046.33|2046.33|2046.11|2046.11|2046.33|2046.33|2046.11|2046.11|0
1620305980000|2021-05-06 12:59:40|2046.04|2046.04|2046.14|2046.14|2046.14|2046.14|2046.04|2046.04|0
1620305990000|2021-05-06 12:59:50|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1620306010000|2021-05-06 13:00:10|2046.05|2046.05|2046.01|2046.01|2046.05|2046.05|2046.01|2046.01|0
1620306030000|2021-05-06 13:00:30|2045.99|2045.99|2046.1|2046.1|2046.1|2046.1|2045.99|2045.99|0
1620306040000|2021-05-06 13:00:40|2046.04|2046.04|2045.82|2045.82|2046.04|2046.04|2045.82|2045.82|0
1620306080000|2021-05-06 13:01:20|2045.76|2045.76|2045.87|2045.87|2045.87|2045.87|2045.76|2045.76|0
1620306100000|2021-05-06 13:01:40|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1620306120000|2021-05-06 13:02:00|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1620306130000|2021-05-06 13:02:10|2045.99|2045.99|2045.88|2045.88|2045.99|2045.99|2045.88|2045.88|0
1620306140000|2021-05-06 13:02:20|2045.83|2045.83|2045.77|2045.77|2045.83|2045.83|2045.77|2045.77|0
1620306150000|2021-05-06 13:02:30|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|0
1620306170000|2021-05-06 13:02:50|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1620306180000|2021-05-06 13:03:00|2045.59|2045.59|2045.62|2045.62|2045.68|2045.68|2045.59|2045.59|0
1620306220000|2021-05-06 13:03:40|2045.64|2045.64|2045.56|2045.56|2045.64|2045.64|2045.56|2045.56|0
1620306230000|2021-05-06 13:03:50|2045.2|2045.2|2045.18|2045.18|2045.2|2045.2|2045.18|2045.18|0
1620306240000|2021-05-06 13:04:00|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1620306250000|2021-05-06 13:04:10|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1620306260000|2021-05-06 13:04:20|2045.09|2045.09|2045.11|2045.11|2045.11|2045.11|2045.09|2045.09|0
1620306270000|2021-05-06 13:04:30|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1620306280000|2021-05-06 13:04:40|2045.04|2045.04|2045.08|2045.08|2045.08|2045.08|2045.01|2045.01|0
1620306300000|2021-05-06 13:05:00|2045.02|2045.02|2044.85|2044.85|2045.02|2045.02|2044.85|2044.85|0
1620306310000|2021-05-06 13:05:10|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1620306320000|2021-05-06 13:05:20|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1620306340000|2021-05-06 13:05:40|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1620306350000|2021-05-06 13:05:50|2044.93|2044.93|2045.02|2045.02|2045.02|2045.02|2044.93|2044.93|0
1620306370000|2021-05-06 13:06:10|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1620306380000|2021-05-06 13:06:20|2045.02|2045.02|2044.96|2044.96|2045.02|2045.02|2044.96|2044.96|0
1620306390000|2021-05-06 13:06:30|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1620306430000|2021-05-06 13:07:10|2045.1|2045.1|2045.21|2045.21|2045.21|2045.21|2045.1|2045.1|0
1620306450000|2021-05-06 13:07:30|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1620306470000|2021-05-06 13:07:50|2045.27|2045.27|2045.39|2045.39|2045.39|2045.39|2045.27|2045.27|0
1620306480000|2021-05-06 13:08:00|2045.34|2045.34|2045.45|2045.45|2045.45|2045.45|2045.34|2045.34|0
1620306500000|2021-05-06 13:08:20|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1620306510000|2021-05-06 13:08:30|2045.44|2045.44|2045.55|2045.55|2045.55|2045.55|2045.44|2045.44|0
1620306520000|2021-05-06 13:08:40|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1620306530000|2021-05-06 13:08:50|2045.74|2045.74|2045.57|2045.57|2045.74|2045.74|2045.57|2045.57|0
1620306550000|2021-05-06 13:09:10|2045.46|2045.46|2045.43|2045.43|2045.46|2045.46|2045.43|2045.43|0
1620306560000|2021-05-06 13:09:20|2045.54|2045.54|2045.71|2045.71|2045.71|2045.71|2045.54|2045.54|0
1620306570000|2021-05-06 13:09:30|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|0
1620306580000|2021-05-06 13:09:40|2045.92|2045.92|2045.9|2045.9|2045.92|2045.92|2045.9|2045.9|0
1620306590000|2021-05-06 13:09:50|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|0
1620306640000|2021-05-06 13:10:40|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1620306650000|2021-05-06 13:10:50|2045.93|2045.93|2046.04|2046.04|2046.04|2046.04|2045.93|2045.93|0
1620306660000|2021-05-06 13:11:00|2045.93|2045.93|2045.84|2045.84|2045.93|2045.93|2045.84|2045.84|0
1620306670000|2021-05-06 13:11:10|2045.9|2045.9|2045.93|2045.93|2045.93|2045.93|2045.9|2045.9|0
1620306690000|2021-05-06 13:11:30|2045.9|2045.9|2046.91|2046.91|2046.91|2046.91|2045.9|2045.9|0
1620306710000|2021-05-06 13:11:50|2046.88|2046.88|2046.86|2046.86|2046.88|2046.88|2046.86|2046.86|0
1620306740000|2021-05-06 13:12:20|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1620306750000|2021-05-06 13:12:30|2046.99|2046.99|2047.1|2047.1|2047.1|2047.1|2046.99|2046.99|0
1620306770000|2021-05-06 13:12:50|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1620306800000|2021-05-06 13:13:20|2047.47|2047.47|2047.55|2047.55|2047.55|2047.55|2047.43|2047.43|0
1620306820000|2021-05-06 13:13:40|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1620306830000|2021-05-06 13:13:50|2047.39|2047.39|2047.49|2047.49|2047.49|2047.49|2047.39|2047.39|0
1620306850000|2021-05-06 13:14:10|2047.6|2047.6|2047.49|2047.49|2047.6|2047.6|2047.49|2047.49|0
1620306860000|2021-05-06 13:14:20|2047.46|2047.46|2047.36|2047.36|2047.46|2047.46|2047.36|2047.36|0
1620306910000|2021-05-06 13:15:10|2047.24|2047.24|2046.98|2046.98|2047.24|2047.24|2046.98|2046.98|0
1620306930000|2021-05-06 13:15:30|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1620306940000|2021-05-06 13:15:40|2046.89|2046.89|2046.95|2046.95|2046.95|2046.95|2046.87|2046.87|0
1620306970000|2021-05-06 13:16:10|2046.78|2046.78|2046.66|2046.66|2046.78|2046.78|2046.66|2046.66|0
1620307010000|2021-05-06 13:16:50|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1620307020000|2021-05-06 13:17:00|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1620307050000|2021-05-06 13:17:30|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1620307090000|2021-05-06 13:18:10|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1620307100000|2021-05-06 13:18:20|2045.66|2045.66|2045.74|2045.74|2045.74|2045.74|2045.66|2045.66|0
1620307110000|2021-05-06 13:18:30|2045.77|2045.77|2045.98|2045.98|2045.98|2045.98|2045.77|2045.77|0
1620307140000|2021-05-06 13:19:00|2046.03|2046.03|2045.99|2045.99|2046.03|2046.03|2045.98|2045.98|0
1620307220000|2021-05-06 13:20:20|2045.98|2045.98|2046.01|2046.01|2046.01|2046.01|2045.98|2045.98|0
1620307240000|2021-05-06 13:20:40|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1620307250000|2021-05-06 13:20:50|2046.07|2046.07|2046.09|2046.09|2046.09|2046.09|2046.07|2046.07|0
1620307260000|2021-05-06 13:21:00|2046.18|2046.18|2046.21|2046.21|2046.21|2046.21|2046.18|2046.18|0
1620307280000|2021-05-06 13:21:20|2046.11|2046.11|2046.42|2046.42|2046.42|2046.42|2046.11|2046.11|0
1620307300000|2021-05-06 13:21:40|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1620307310000|2021-05-06 13:21:50|2046.61|2046.61|2046.63|2046.63|2046.63|2046.63|2046.61|2046.61|0
1620307320000|2021-05-06 13:22:00|2046.6|2046.6|2046.62|2046.62|2046.62|2046.62|2046.6|2046.6|0
1620307330000|2021-05-06 13:22:10|2046.74|2046.74|2046.8|2046.8|2046.8|2046.8|2046.74|2046.74|0
1620307350000|2021-05-06 13:22:30|2046.86|2046.86|2046.83|2046.83|2046.86|2046.86|2046.83|2046.83|0
1620307360000|2021-05-06 13:22:40|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1620307370000|2021-05-06 13:22:50|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1620307380000|2021-05-06 13:23:00|2047.1|2047.1|2047.13|2047.13|2047.23|2047.23|2047.1|2047.1|0
1620307390000|2021-05-06 13:23:10|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1620307400000|2021-05-06 13:23:20|2047.19|2047.19|2047.38|2047.38|2047.38|2047.38|2047.19|2047.19|0
1620307420000|2021-05-06 13:23:40|2047.28|2047.28|2047.25|2047.25|2047.28|2047.28|2047.25|2047.25|0
1620307430000|2021-05-06 13:23:50|2047.19|2047.19|2047.16|2047.16|2047.19|2047.19|2047.16|2047.16|0
1620307440000|2021-05-06 13:24:00|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1620307450000|2021-05-06 13:24:10|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1620307460000|2021-05-06 13:24:20|2047.06|2047.06|2047.56|2047.56|2047.56|2047.56|2047.06|2047.06|0
1620307480000|2021-05-06 13:24:40|2047.67|2047.67|2047.78|2047.78|2047.78|2047.78|2047.67|2047.67|0
1620307490000|2021-05-06 13:24:50|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1620307500000|2021-05-06 13:25:00|2047.96|2047.96|2047.9|2047.9|2047.96|2047.96|2047.9|2047.9|0
1620307510000|2021-05-06 13:25:10|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1620307520000|2021-05-06 13:25:20|2048.04|2048.04|2047.98|2047.98|2048.04|2048.04|2047.87|2047.87|0
1620307530000|2021-05-06 13:25:30|2047.87|2047.87|2047.95|2047.95|2047.95|2047.95|2047.87|2047.87|0
1620307540000|2021-05-06 13:25:40|2047.98|2047.98|2047.93|2047.93|2048.01|2048.01|2047.93|2047.93|0
1620307550000|2021-05-06 13:25:50|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1620307560000|2021-05-06 13:26:00|2047.9|2047.9|2047.83|2047.83|2047.9|2047.9|2047.83|2047.83|0
1620307570000|2021-05-06 13:26:10|2047.72|2047.72|2047.61|2047.61|2047.72|2047.72|2047.61|2047.61|0
1620307580000|2021-05-06 13:26:20|2047.58|2047.58|2047.61|2047.61|2047.61|2047.61|2047.58|2047.58|0
1620307620000|2021-05-06 13:27:00|2047.67|2047.67|2047.77|2047.77|2047.77|2047.77|2047.67|2047.67|0
1620307630000|2021-05-06 13:27:10|2047.86|2047.86|2047.9|2047.9|2047.9|2047.9|2047.86|2047.86|0
1620307640000|2021-05-06 13:27:20|2047.88|2047.88|2047.99|2047.99|2047.99|2047.99|2047.88|2047.88|0
1620307660000|2021-05-06 13:27:40|2048.09|2048.09|2048.12|2048.12|2048.12|2048.12|2048.09|2048.09|0
1620307670000|2021-05-06 13:27:50|2048.01|2048.01|2048.06|2048.06|2048.06|2048.06|2048.01|2048.01|0
1620307690000|2021-05-06 13:28:10|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1620307700000|2021-05-06 13:28:20|2047.53|2047.53|2047.49|2047.49|2047.53|2047.53|2047.49|2047.49|0
1620307720000|2021-05-06 13:28:40|2047.47|2047.47|2047.36|2047.36|2047.47|2047.47|2047.36|2047.36|0
1620307730000|2021-05-06 13:28:50|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1620307740000|2021-05-06 13:29:00|2047.52|2047.52|2047.41|2047.41|2047.58|2047.58|2047.41|2047.41|0
1620307770000|2021-05-06 13:29:30|2047.76|2047.76|2047.72|2047.72|2047.76|2047.76|2047.7|2047.7|0
1620307790000|2021-05-06 13:29:50|2047.94|2047.94|2047.72|2047.72|2047.94|2047.94|2047.72|2047.72|0
1620307800000|2021-05-06 13:30:00|2047.79|2047.79|2047.19|2047.19|2047.79|2047.79|2047.19|2047.19|0
1620307810000|2021-05-06 13:30:10|2047.17|2047.17|2047.07|2047.07|2047.17|2047.17|2047.07|2047.07|0
1620307820000|2021-05-06 13:30:20|2047.05|2047.05|2046.7|2046.7|2047.05|2047.05|2046.7|2046.7|0
1620307830000|2021-05-06 13:30:30|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1620307840000|2021-05-06 13:30:40|2046.58|2046.58|2046.43|2046.43|2046.58|2046.58|2046.43|2046.43|0
1620307850000|2021-05-06 13:30:50|2046.33|2046.33|2046.14|2046.14|2046.34|2046.34|2046.11|2046.11|0
1620307860000|2021-05-06 13:31:00|2046.03|2046.03|2045.96|2045.96|2046.03|2046.03|2045.96|2045.96|0
1620307870000|2021-05-06 13:31:10|2045.88|2045.88|2045.93|2045.93|2045.93|2045.93|2045.88|2045.88|0
1620307880000|2021-05-06 13:31:20|2045.9|2045.9|2044.66|2044.66|2045.9|2045.9|2044.66|2044.66|0
1620307890000|2021-05-06 13:31:30|2044.55|2044.55|2044.82|2044.82|2044.82|2044.82|2044.55|2044.55|0
1620307910000|2021-05-06 13:31:50|2044.93|2044.93|2044.98|2044.98|2044.98|2044.98|2044.93|2044.93|0
1620307920000|2021-05-06 13:32:00|2044.9|2044.9|2044.74|2044.74|2044.94|2044.94|2044.74|2044.74|0
1620307930000|2021-05-06 13:32:10|2044.77|2044.77|2044.67|2044.67|2044.83|2044.83|2044.43|2044.43|0
1620307940000|2021-05-06 13:32:20|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1620307950000|2021-05-06 13:32:30|2044.59|2044.59|2044.4|2044.4|2044.59|2044.59|2044.4|2044.4|0
1620307960000|2021-05-06 13:32:40|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|0
1620307970000|2021-05-06 13:32:50|2044.82|2044.82|2044.81|2044.81|2044.84|2044.84|2044.81|2044.81|0
1620307980000|2021-05-06 13:33:00|2044.75|2044.75|2044.58|2044.58|2044.75|2044.75|2044.58|2044.58|0
1620308000000|2021-05-06 13:33:20|2044.66|2044.66|2044.7|2044.7|2044.74|2044.74|2044.66|2044.66|0
1620308010000|2021-05-06 13:33:30|2044.64|2044.64|2044.36|2044.36|2044.64|2044.64|2044.36|2044.36|0
1620308020000|2021-05-06 13:33:40|2044.38|2044.38|2044.34|2044.34|2044.38|2044.38|2044.34|2044.34|0
1620308030000|2021-05-06 13:33:50|2044.45|2044.45|2044.42|2044.42|2044.78|2044.78|2044.42|2044.42|0
1620308040000|2021-05-06 13:34:00|2044.31|2044.31|2044.02|2044.02|2044.34|2044.34|2043.99|2043.99|0
1620308050000|2021-05-06 13:34:10|2043.98|2043.98|2043.91|2043.91|2044.04|2044.04|2043.67|2043.67|0
1620308060000|2021-05-06 13:34:20|2043.87|2043.87|2043.93|2043.93|2043.98|2043.98|2043.87|2043.87|0
1620308080000|2021-05-06 13:34:40|2043.9|2043.9|2043.98|2043.98|2043.98|2043.98|2043.9|2043.9|0
1620308090000|2021-05-06 13:34:50|2043.87|2043.87|2043.76|2043.76|2043.87|2043.87|2043.76|2043.76|0
1620308100000|2021-05-06 13:35:00|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1620308110000|2021-05-06 13:35:10|2043.67|2043.67|2043.66|2043.66|2043.69|2043.69|2043.66|2043.66|0
1620308120000|2021-05-06 13:35:20|2043.75|2043.75|2043.7|2043.7|2043.75|2043.75|2043.69|2043.69|0
1620308150000|2021-05-06 13:35:50|2043.74|2043.74|2043.85|2043.85|2043.85|2043.85|2043.74|2043.74|0
1620308160000|2021-05-06 13:36:00|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.68|2043.68|0
1620308170000|2021-05-06 13:36:10|2043.77|2043.77|2043.87|2043.87|2043.87|2043.87|2043.77|2043.77|0
1620308180000|2021-05-06 13:36:20|2043.77|2043.77|2043.25|2043.25|2043.81|2043.81|2043.25|2043.25|0
1620308190000|2021-05-06 13:36:30|2043.16|2043.16|2043.1|2043.1|2043.16|2043.16|2043.1|2043.1|0
1620308220000|2021-05-06 13:37:00|2043.15|2043.15|2043.23|2043.23|2043.23|2043.23|2043.15|2043.15|0
1620308230000|2021-05-06 13:37:10|2043.12|2043.12|2043.06|2043.06|2043.12|2043.12|2043.06|2043.06|0
1620308240000|2021-05-06 13:37:20|2043.08|2043.08|2043.19|2043.19|2043.19|2043.19|2043.08|2043.08|0
1620308250000|2021-05-06 13:37:30|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1620308260000|2021-05-06 13:37:40|2043.05|2043.05|2043.15|2043.15|2043.18|2043.18|2043.05|2043.05|0
1620308270000|2021-05-06 13:37:50|2043.21|2043.21|2043.26|2043.26|2043.26|2043.26|2043.04|2043.04|0
1620308280000|2021-05-06 13:38:00|2043.36|2043.36|2043.6|2043.6|2043.67|2043.67|2043.36|2043.36|0
1620308300000|2021-05-06 13:38:20|2043.66|2043.66|2043.69|2043.69|2043.72|2043.72|2043.6|2043.6|0
1620308310000|2021-05-06 13:38:30|2043.8|2043.8|2043.78|2043.78|2043.83|2043.83|2043.77|2043.77|0
1620308320000|2021-05-06 13:38:40|2043.72|2043.72|2043.63|2043.63|2043.72|2043.72|2043.59|2043.59|0
1620308340000|2021-05-06 13:39:00|2043.68|2043.68|2043.41|2043.41|2043.68|2043.68|2043.41|2043.41|0
1620308370000|2021-05-06 13:39:30|2043.52|2043.52|2043.55|2043.55|2043.55|2043.55|2043.52|2043.52|0
1620308380000|2021-05-06 13:39:40|2043.57|2043.57|2043.61|2043.61|2043.61|2043.61|2043.57|2043.57|0
1620308390000|2021-05-06 13:39:50|2043.72|2043.72|2043.69|2043.69|2043.72|2043.72|2043.69|2043.69|0
1620308400000|2021-05-06 13:40:00|2043.8|2043.8|2043.82|2043.82|2043.85|2043.85|2043.8|2043.8|0
1620308420000|2021-05-06 13:40:20|2044.65|2044.65|2044.68|2044.68|2044.68|2044.68|2044.65|2044.65|0
1620308440000|2021-05-06 13:40:40|2044.65|2044.65|2044.83|2044.83|2044.83|2044.83|2044.65|2044.65|0
1620308450000|2021-05-06 13:40:50|2044.86|2044.86|2044.89|2044.89|2044.89|2044.89|2044.86|2044.86|0
1620308470000|2021-05-06 13:41:10|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1620308480000|2021-05-06 13:41:20|2044.84|2044.84|2045.2|2045.2|2045.2|2045.2|2044.84|2044.84|0
1620308500000|2021-05-06 13:41:40|2045.09|2045.09|2045.05|2045.05|2045.2|2045.2|2045.05|2045.05|0
1620308510000|2021-05-06 13:41:50|2044.98|2044.98|2044.94|2044.94|2044.98|2044.98|2044.94|2044.94|0
1620308520000|2021-05-06 13:42:00|2044.91|2044.91|2045.11|2045.11|2045.11|2045.11|2044.87|2044.87|0
1620308550000|2021-05-06 13:42:30|2045.15|2045.15|2045.18|2045.18|2045.18|2045.18|2045.15|2045.15|0
1620308560000|2021-05-06 13:42:40|2045.27|2045.27|2045.38|2045.38|2045.38|2045.38|2045.27|2045.27|0
1620308570000|2021-05-06 13:42:50|2045.49|2045.49|2045.47|2045.47|2045.49|2045.49|2045.47|2045.47|0
1620308580000|2021-05-06 13:43:00|2045.58|2045.58|2045.44|2045.44|2045.58|2045.58|2045.44|2045.44|0
1620308590000|2021-05-06 13:43:10|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|0
1620308600000|2021-05-06 13:43:20|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1620308620000|2021-05-06 13:43:40|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1620308640000|2021-05-06 13:44:00|2045.46|2045.46|2045.49|2045.49|2045.49|2045.49|2045.46|2045.46|0
1620308650000|2021-05-06 13:44:10|2045.4|2045.4|2044.63|2044.63|2045.4|2045.4|2044.63|2044.63|0
1620308680000|2021-05-06 13:44:40|2044.52|2044.52|2044.16|2044.16|2044.52|2044.52|2044.16|2044.16|0
1620308690000|2021-05-06 13:44:50|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1620308700000|2021-05-06 13:45:00|2044.08|2044.08|2043.86|2043.86|2044.08|2044.08|2043.86|2043.86|0
1620308710000|2021-05-06 13:45:10|2043.77|2043.77|2043.75|2043.75|2043.86|2043.86|2043.75|2043.75|0
1620308720000|2021-05-06 13:45:20|2043.53|2043.53|2043.46|2043.46|2043.53|2043.53|2043.46|2043.46|0
1620308740000|2021-05-06 13:45:40|2043.49|2043.49|2043.55|2043.55|2043.55|2043.55|2043.49|2043.49|0
1620308760000|2021-05-06 13:46:00|2043.58|2043.58|2043.62|2043.62|2043.63|2043.63|2043.58|2043.58|0
1620308780000|2021-05-06 13:46:20|2043.51|2043.51|2043.37|2043.37|2043.51|2043.51|2043.37|2043.37|0
1620308800000|2021-05-06 13:46:40|2043.34|2043.34|2043.06|2043.06|2043.34|2043.34|2043.06|2043.06|0
1620308810000|2021-05-06 13:46:50|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1620308820000|2021-05-06 13:47:00|2042.79|2042.79|2042.78|2042.78|2042.79|2042.79|2042.71|2042.71|0
1620308840000|2021-05-06 13:47:20|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1620308850000|2021-05-06 13:47:30|2042.69|2042.69|2042.74|2042.74|2042.74|2042.74|2042.69|2042.69|0
1620308860000|2021-05-06 13:47:40|2042.92|2042.92|2042.93|2042.93|2043.04|2043.04|2042.92|2042.92|0
1620308870000|2021-05-06 13:47:50|2043.05|2043.05|2043.16|2043.16|2043.16|2043.16|2043.05|2043.05|0
1620308890000|2021-05-06 13:48:10|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1620308900000|2021-05-06 13:48:20|2043.2|2043.2|2043.13|2043.13|2043.2|2043.2|2043.13|2043.13|0
1620308910000|2021-05-06 13:48:30|2043.25|2043.25|2043.17|2043.17|2043.28|2043.28|2043.17|2043.17|0
1620308920000|2021-05-06 13:48:40|2043.2|2043.2|2043.96|2043.96|2043.98|2043.98|2043.2|2043.2|0
1620308930000|2021-05-06 13:48:50|2043.99|2043.99|2044.08|2044.08|2044.08|2044.08|2043.96|2043.96|0
1620308940000|2021-05-06 13:49:00|2044.02|2044.02|2044.06|2044.06|2044.08|2044.08|2043.98|2043.98|0
1620308950000|2021-05-06 13:49:10|2044.02|2044.02|2044|2044|2044.02|2044.02|2044|2044|0
1620308960000|2021-05-06 13:49:20|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1620308970000|2021-05-06 13:49:30|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1620308980000|2021-05-06 13:49:40|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1620308990000|2021-05-06 13:49:50|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1620309000000|2021-05-06 13:50:00|2044.13|2044.13|2044.2|2044.2|2044.22|2044.22|2044.13|2044.13|0
1620309010000|2021-05-06 13:50:10|2044.22|2044.22|2044.25|2044.25|2044.25|2044.25|2044.22|2044.22|0
1620309020000|2021-05-06 13:50:20|2044.29|2044.29|2044.34|2044.34|2044.34|2044.34|2044.29|2044.29|0
1620309030000|2021-05-06 13:50:30|2043.87|2043.87|2043.69|2043.69|2043.87|2043.87|2043.69|2043.69|0
1620309040000|2021-05-06 13:50:40|2043.99|2043.99|2043.89|2043.89|2043.99|2043.99|2043.89|2043.89|0
1620309050000|2021-05-06 13:50:50|2043.95|2043.95|2043.86|2043.86|2043.95|2043.95|2043.86|2043.86|0
1620309060000|2021-05-06 13:51:00|2043.87|2043.87|2044|2044|2044|2044|2043.81|2043.81|0
1620309070000|2021-05-06 13:51:10|2043.93|2043.93|2043.95|2043.95|2043.95|2043.95|2043.93|2043.93|0
1620309080000|2021-05-06 13:51:20|2044.01|2044.01|2043.89|2043.89|2044.01|2044.01|2043.89|2043.89|0
1620309100000|2021-05-06 13:51:40|2044|2044|2044.55|2044.55|2044.55|2044.55|2044|2044|0
1620309110000|2021-05-06 13:51:50|2044.6|2044.6|2044.71|2044.71|2044.71|2044.71|2044.6|2044.6|0
1620309120000|2021-05-06 13:52:00|2044.74|2044.74|2045.21|2045.21|2045.21|2045.21|2044.74|2044.74|0
1620309130000|2021-05-06 13:52:10|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1620309140000|2021-05-06 13:52:20|2046.06|2046.06|2046.29|2046.29|2046.29|2046.29|2046|2046|0
1620309150000|2021-05-06 13:52:30|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1620309170000|2021-05-06 13:52:50|2046.11|2046.11|2046.17|2046.17|2046.22|2046.22|2046.04|2046.04|0
1620309180000|2021-05-06 13:53:00|2046.11|2046.11|2046.41|2046.41|2046.41|2046.41|2046.11|2046.11|0
1620309200000|2021-05-06 13:53:20|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1620309220000|2021-05-06 13:53:40|2046.45|2046.45|2046.43|2046.43|2046.56|2046.56|2046.4|2046.4|0
1620309230000|2021-05-06 13:53:50|2046.36|2046.36|2046.05|2046.05|2046.36|2046.36|2046.05|2046.05|0
1620309240000|2021-05-06 13:54:00|2045.97|2045.97|2045.94|2045.94|2045.97|2045.97|2045.94|2045.94|0
1620309250000|2021-05-06 13:54:10|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1620309270000|2021-05-06 13:54:30|2045.69|2045.69|2045.67|2045.67|2045.71|2045.71|2045.67|2045.67|0
1620309280000|2021-05-06 13:54:40|2045.7|2045.7|2045.76|2045.76|2045.76|2045.76|2045.7|2045.7|0
1620309290000|2021-05-06 13:54:50|2045.64|2045.64|2045.53|2045.53|2045.64|2045.64|2045.5|2045.5|0
1620309300000|2021-05-06 13:55:00|2045.42|2045.42|2045.39|2045.39|2045.43|2045.43|2045.32|2045.32|0
1620309310000|2021-05-06 13:55:10|2045.38|2045.38|2045.46|2045.46|2045.49|2045.49|2045.33|2045.33|0
1620309320000|2021-05-06 13:55:20|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1620309330000|2021-05-06 13:55:30|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1620309340000|2021-05-06 13:55:40|2044.69|2044.69|2044.61|2044.61|2044.69|2044.69|2044.61|2044.61|0
1620309350000|2021-05-06 13:55:50|2044.79|2044.79|2044.76|2044.76|2044.9|2044.9|2044.76|2044.76|0
1620309360000|2021-05-06 13:56:00|2044.68|2044.68|2044.53|2044.53|2044.68|2044.68|2044.53|2044.53|0
1620309380000|2021-05-06 13:56:20|2044.42|2044.42|2044.65|2044.65|2044.65|2044.65|2044.42|2044.42|0
1620309390000|2021-05-06 13:56:30|2044.42|2044.42|2044.52|2044.52|2044.52|2044.52|2044.42|2044.42|0
1620309400000|2021-05-06 13:56:40|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1620309410000|2021-05-06 13:56:50|2044.5|2044.5|2044.36|2044.36|2044.5|2044.5|2044.36|2044.36|0
1620309420000|2021-05-06 13:57:00|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1620309430000|2021-05-06 13:57:10|2044.35|2044.35|2044.29|2044.29|2044.35|2044.35|2044.29|2044.29|0
1620309440000|2021-05-06 13:57:20|2044.19|2044.19|2044.19|2044.19|2044.19|2044.19|2044.19|2044.19|0
1620309450000|2021-05-06 13:57:30|2044.07|2044.07|2044.01|2044.01|2044.07|2044.07|2044.01|2044.01|0
1620309460000|2021-05-06 13:57:40|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1620309470000|2021-05-06 13:57:50|2043.92|2043.92|2043.79|2043.79|2044.01|2044.01|2043.79|2043.79|0
1620309480000|2021-05-06 13:58:00|2043.76|2043.76|2043.8|2043.8|2043.8|2043.8|2043.76|2043.76|0
1620309500000|2021-05-06 13:58:20|2043.91|2043.91|2043.97|2043.97|2043.97|2043.97|2043.91|2043.91|0
1620309510000|2021-05-06 13:58:30|2043.67|2043.67|2043.77|2043.77|2043.77|2043.77|2043.67|2043.67|0
1620309520000|2021-05-06 13:58:40|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|0
1620309530000|2021-05-06 13:58:50|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1620309540000|2021-05-06 13:59:00|2043.46|2043.46|2043.24|2043.24|2043.46|2043.46|2043.24|2043.24|0
1620309550000|2021-05-06 13:59:10|2043.17|2043.17|2043.13|2043.13|2043.17|2043.17|2043.13|2043.13|0
1620309570000|2021-05-06 13:59:30|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1620309580000|2021-05-06 13:59:40|2043.07|2043.07|2042.82|2042.82|2043.07|2043.07|2042.82|2042.82|0
1620309590000|2021-05-06 13:59:50|2042.71|2042.71|2042.48|2042.48|2042.71|2042.71|2042.45|2042.45|0
1620309600000|2021-05-06 14:00:00|2042.65|2042.65|2042|2042|2042.65|2042.65|2042|2042|0
1620309620000|2021-05-06 14:00:20|2042.06|2042.06|2042.32|2042.32|2042.32|2042.32|2042.06|2042.06|0
1620309630000|2021-05-06 14:00:30|2042.39|2042.39|2042.56|2042.56|2042.56|2042.56|2042.39|2042.39|0
1620309640000|2021-05-06 14:00:40|2042.59|2042.59|2042.66|2042.66|2042.66|2042.66|2042.59|2042.59|0
1620309650000|2021-05-06 14:00:50|2042.53|2042.53|2042.31|2042.31|2042.53|2042.53|2042.31|2042.31|0
1620309660000|2021-05-06 14:01:00|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1620309670000|2021-05-06 14:01:10|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1620309680000|2021-05-06 14:01:20|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1620309690000|2021-05-06 14:01:30|2042.02|2042.02|2042.39|2042.39|2042.41|2042.41|2042.02|2042.02|0
1620309700000|2021-05-06 14:01:40|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|0
1620309710000|2021-05-06 14:01:50|2042.23|2042.23|2042.18|2042.18|2042.23|2042.23|2042.18|2042.18|0
1620309720000|2021-05-06 14:02:00|2042.19|2042.19|2041.74|2041.74|2042.19|2042.19|2041.74|2041.74|0
1620309730000|2021-05-06 14:02:10|2041.8|2041.8|2041.77|2041.77|2041.8|2041.8|2041.77|2041.77|0
1620309740000|2021-05-06 14:02:20|2041.68|2041.68|2041.67|2041.67|2041.68|2041.68|2041.59|2041.59|0
1620309760000|2021-05-06 14:02:40|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1620309770000|2021-05-06 14:02:50|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1620309780000|2021-05-06 14:03:00|2042.14|2042.14|2042.07|2042.07|2042.14|2042.14|2042.07|2042.07|0
1620309810000|2021-05-06 14:03:30|2042.17|2042.17|2042.06|2042.06|2042.17|2042.17|2042.06|2042.06|0
1620309820000|2021-05-06 14:03:40|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1620309830000|2021-05-06 14:03:50|2041.79|2041.79|2040.94|2040.94|2041.79|2041.79|2040.94|2040.94|0
1620309840000|2021-05-06 14:04:00|2040.99|2040.99|2040.9|2040.9|2040.99|2040.99|2040.9|2040.9|0
1620309850000|2021-05-06 14:04:10|2040.71|2040.71|2040.85|2040.85|2040.85|2040.85|2040.71|2040.71|0
1620309860000|2021-05-06 14:04:20|2040.83|2040.83|2040.85|2040.85|2040.85|2040.85|2040.83|2040.83|0
1620309870000|2021-05-06 14:04:30|2040.87|2040.87|2041.01|2041.01|2041.01|2041.01|2040.87|2040.87|0
1620309880000|2021-05-06 14:04:40|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1620309890000|2021-05-06 14:04:50|2041.19|2041.19|2041.21|2041.21|2041.21|2041.21|2041.19|2041.19|0
1620309900000|2021-05-06 14:05:00|2041.25|2041.25|2041.27|2041.27|2041.27|2041.27|2041.25|2041.25|0
1620309910000|2021-05-06 14:05:10|2041.38|2041.38|2041.32|2041.32|2041.38|2041.38|2041.32|2041.32|0
1620309920000|2021-05-06 14:05:20|2041.24|2041.24|2041.04|2041.04|2041.27|2041.27|2041.04|2041.04|0
1620309930000|2021-05-06 14:05:30|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|0
1620309940000|2021-05-06 14:05:40|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|0
1620309950000|2021-05-06 14:05:50|2040.87|2040.87|2040.78|2040.78|2040.87|2040.87|2040.78|2040.78|0
1620309960000|2021-05-06 14:06:00|2040.65|2040.65|2040.56|2040.56|2040.65|2040.65|2040.51|2040.51|0
1620309970000|2021-05-06 14:06:10|2040.57|2040.57|2040.51|2040.51|2040.57|2040.57|2040.51|2040.51|0
1620309980000|2021-05-06 14:06:20|2040.54|2040.54|2040.47|2040.47|2040.54|2040.54|2040.47|2040.47|0
1620309990000|2021-05-06 14:06:30|2039.76|2039.76|2039.66|2039.66|2039.76|2039.76|2039.66|2039.66|0
1620310000000|2021-05-06 14:06:40|2039.79|2039.79|2039.47|2039.47|2039.79|2039.79|2039.47|2039.47|0
1620310010000|2021-05-06 14:06:50|2039.45|2039.45|2039.55|2039.55|2039.55|2039.55|2039.45|2039.45|0
1620310020000|2021-05-06 14:07:00|2039.6|2039.6|2039.64|2039.64|2039.64|2039.64|2039.44|2039.44|0
1620310030000|2021-05-06 14:07:10|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|0
1620310040000|2021-05-06 14:07:20|2039.76|2039.76|2039.97|2039.97|2039.97|2039.97|2039.73|2039.73|0
1620310050000|2021-05-06 14:07:30|2040.06|2040.06|2040.05|2040.05|2040.06|2040.06|2039.97|2039.97|0
1620310060000|2021-05-06 14:07:40|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|0
1620310070000|2021-05-06 14:07:50|2040.05|2040.05|2039.99|2039.99|2040.05|2040.05|2039.99|2039.99|0
1620310080000|2021-05-06 14:08:00|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1620310090000|2021-05-06 14:08:10|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1620310100000|2021-05-06 14:08:20|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1620310120000|2021-05-06 14:08:40|2039.91|2039.91|2039.81|2039.81|2039.91|2039.91|2039.81|2039.81|0
1620310130000|2021-05-06 14:08:50|2039.83|2039.83|2039.92|2039.92|2039.94|2039.94|2039.83|2039.83|0
1620310140000|2021-05-06 14:09:00|2039.94|2039.94|2040.02|2040.02|2040.02|2040.02|2039.94|2039.94|0
1620310150000|2021-05-06 14:09:10|2039.96|2039.96|2039.96|2039.96|2040.01|2040.01|2039.96|2039.96|0
1620310160000|2021-05-06 14:09:20|2040.55|2040.55|2040.54|2040.54|2040.6|2040.6|2040.54|2040.54|0
1620310170000|2021-05-06 14:09:30|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1620310180000|2021-05-06 14:09:40|2040.49|2040.49|2040.72|2040.72|2040.72|2040.72|2040.49|2040.49|0
1620310190000|2021-05-06 14:09:50|2040.77|2040.77|2040.54|2040.54|2040.77|2040.77|2040.54|2040.54|0
1620310200000|2021-05-06 14:10:00|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|0
1620310210000|2021-05-06 14:10:10|2040.58|2040.58|2040.66|2040.66|2040.66|2040.66|2040.58|2040.58|0
1620310220000|2021-05-06 14:10:20|2040.69|2040.69|2040.91|2040.91|2040.91|2040.91|2040.68|2040.68|0
1620310230000|2021-05-06 14:10:30|2041.01|2041.01|2040.95|2040.95|2041.01|2041.01|2040.91|2040.91|0
1620310240000|2021-05-06 14:10:40|2041.01|2041.01|2041.07|2041.07|2041.07|2041.07|2041.01|2041.01|0
1620310250000|2021-05-06 14:10:50|2041.31|2041.31|2041.28|2041.28|2041.31|2041.31|2041.21|2041.21|0
1620310260000|2021-05-06 14:11:00|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|0
1620310280000|2021-05-06 14:11:20|2041.34|2041.34|2041.29|2041.29|2041.34|2041.34|2041.25|2041.25|0
1620310290000|2021-05-06 14:11:30|2041.34|2041.34|2041.4|2041.4|2041.4|2041.4|2041.34|2041.34|0
1620310310000|2021-05-06 14:11:50|2041.48|2041.48|2041.63|2041.63|2041.63|2041.63|2041.48|2041.48|0
1620310320000|2021-05-06 14:12:00|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1620310330000|2021-05-06 14:12:10|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1620310340000|2021-05-06 14:12:20|2041.67|2041.67|2041.13|2041.13|2041.67|2041.67|2041.13|2041.13|0
1620310350000|2021-05-06 14:12:30|2041.01|2041.01|2040.89|2040.89|2041.01|2041.01|2040.72|2040.72|0
1620310360000|2021-05-06 14:12:40|2040.91|2040.91|2040.96|2040.96|2040.96|2040.96|2040.91|2040.91|0
1620310370000|2021-05-06 14:12:50|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1620310380000|2021-05-06 14:13:00|2041.17|2041.17|2041.06|2041.06|2041.17|2041.17|2041.06|2041.06|0
1620310390000|2021-05-06 14:13:10|2041.13|2041.13|2040.95|2040.95|2041.13|2041.13|2040.95|2040.95|0
1620310400000|2021-05-06 14:13:20|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|0
1620310410000|2021-05-06 14:13:30|2040.95|2040.95|2040.9|2040.9|2041.01|2041.01|2040.9|2040.9|0
1620310420000|2021-05-06 14:13:40|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1620310430000|2021-05-06 14:13:50|2040.81|2040.81|2040.74|2040.74|2040.81|2040.81|2040.74|2040.74|0
1620310440000|2021-05-06 14:14:00|2040.71|2040.71|2040.23|2040.23|2040.83|2040.83|2040.23|2040.23|0
1620310450000|2021-05-06 14:14:10|2040.2|2040.2|2040.16|2040.16|2040.25|2040.25|2039.95|2039.95|0
1620310460000|2021-05-06 14:14:20|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|0
1620310470000|2021-05-06 14:14:30|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1620310480000|2021-05-06 14:14:40|2040.17|2040.17|2039.99|2039.99|2040.17|2040.17|2039.99|2039.99|0
1620310490000|2021-05-06 14:14:50|2040.02|2040.02|2040.13|2040.13|2040.13|2040.13|2040.02|2040.02|0
1620310500000|2021-05-06 14:15:00|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1620310510000|2021-05-06 14:15:10|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|0
1620310520000|2021-05-06 14:15:20|2039.74|2039.74|2039.6|2039.6|2039.74|2039.74|2039.6|2039.6|0
1620310530000|2021-05-06 14:15:30|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|0
1620310540000|2021-05-06 14:15:40|2039.77|2039.77|2039.71|2039.71|2039.77|2039.77|2039.71|2039.71|0
1620310550000|2021-05-06 14:15:50|2039.65|2039.65|2039.56|2039.56|2039.65|2039.65|2039.56|2039.56|0
1620310570000|2021-05-06 14:16:10|2039.38|2039.38|2039.47|2039.47|2039.56|2039.56|2039.38|2039.38|0
1620310580000|2021-05-06 14:16:20|2039.5|2039.5|2039.82|2039.82|2039.85|2039.85|2039.5|2039.5|0
1620310590000|2021-05-06 14:16:30|2039.93|2039.93|2040.35|2040.35|2040.35|2040.35|2039.93|2039.93|0
1620310600000|2021-05-06 14:16:40|2040.41|2040.41|2040.45|2040.45|2040.45|2040.45|2040.41|2040.41|0
1620310610000|2021-05-06 14:16:50|2040.5|2040.5|2040.35|2040.35|2040.5|2040.5|2040.35|2040.35|0
1620310620000|2021-05-06 14:17:00|2040.29|2040.29|2040.14|2040.14|2040.29|2040.29|2040.14|2040.14|0
1620310630000|2021-05-06 14:17:10|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1620310640000|2021-05-06 14:17:20|2040.22|2040.22|2040.13|2040.13|2040.22|2040.22|2040.13|2040.13|0
1620310670000|2021-05-06 14:17:50|2040.07|2040.07|2040.49|2040.49|2040.61|2040.61|2040.07|2040.07|0
1620310680000|2021-05-06 14:18:00|2040.55|2040.55|2040.29|2040.29|2040.55|2040.55|2040.29|2040.29|0
1620310690000|2021-05-06 14:18:10|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1620310710000|2021-05-06 14:18:30|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|0
1620310720000|2021-05-06 14:18:40|2040.08|2040.08|2039.61|2039.61|2040.08|2040.08|2039.61|2039.61|0
1620310730000|2021-05-06 14:18:50|2039.58|2039.58|2039.49|2039.49|2039.58|2039.58|2039.49|2039.49|0
1620310740000|2021-05-06 14:19:00|2039.38|2039.38|2039.38|2039.38|2039.42|2039.42|2039.38|2039.38|0
1620310750000|2021-05-06 14:19:10|2039.46|2039.46|2039.39|2039.39|2039.46|2039.46|2039.39|2039.39|0
1620310760000|2021-05-06 14:19:20|2039.36|2039.36|2039.16|2039.16|2039.39|2039.39|2039.16|2039.16|0
1620310770000|2021-05-06 14:19:30|2039.1|2039.1|2039.07|2039.07|2039.1|2039.1|2039.07|2039.07|0
1620310800000|2021-05-06 14:20:00|2039.02|2039.02|2038.48|2038.48|2039.02|2039.02|2038.42|2038.42|0
1620310810000|2021-05-06 14:20:10|2038.41|2038.41|2038.25|2038.25|2038.41|2038.41|2038.25|2038.25|0
1620310820000|2021-05-06 14:20:20|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1620310840000|2021-05-06 14:20:40|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1620310860000|2021-05-06 14:21:00|2038.22|2038.22|2038.2|2038.2|2038.22|2038.22|2038.08|2038.08|0
1620310870000|2021-05-06 14:21:10|2038.14|2038.14|2038.26|2038.26|2038.26|2038.26|2038.14|2038.14|0
1620310880000|2021-05-06 14:21:20|2038.34|2038.34|2038.25|2038.25|2038.34|2038.34|2038.25|2038.25|0
1620310890000|2021-05-06 14:21:30|2038.23|2038.23|2038.3|2038.3|2038.3|2038.3|2038.23|2038.23|0
1620310920000|2021-05-06 14:22:00|2038.35|2038.35|2038.17|2038.17|2038.35|2038.35|2038.11|2038.11|0
1620310930000|2021-05-06 14:22:10|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1620310950000|2021-05-06 14:22:30|2038.34|2038.34|2038.45|2038.45|2038.45|2038.45|2038.31|2038.31|0
1620310960000|2021-05-06 14:22:40|2038.53|2038.53|2038.57|2038.57|2038.57|2038.57|2038.53|2038.53|0
1620310970000|2021-05-06 14:22:50|2038.55|2038.55|2038.31|2038.31|2038.55|2038.55|2038.31|2038.31|0
1620310980000|2021-05-06 14:23:00|2038.37|2038.37|2038.34|2038.34|2038.41|2038.41|2038.34|2038.34|0
1620310990000|2021-05-06 14:23:10|2038.45|2038.45|2038.1|2038.1|2038.45|2038.45|2038.1|2038.1|0
1620311010000|2021-05-06 14:23:30|2038.39|2038.39|2038.44|2038.44|2038.44|2038.44|2038.39|2038.39|0
1620311020000|2021-05-06 14:23:40|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|0
1620311030000|2021-05-06 14:23:50|2038.64|2038.64|2038.61|2038.61|2038.64|2038.64|2038.61|2038.61|0
1620311040000|2021-05-06 14:24:00|2038.65|2038.65|2038.62|2038.62|2038.65|2038.65|2038.62|2038.62|0
1620311060000|2021-05-06 14:24:20|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|0
1620311070000|2021-05-06 14:24:30|2039.13|2039.13|2039.2|2039.2|2039.2|2039.2|2039.09|2039.09|0
1620311080000|2021-05-06 14:24:40|2039.26|2039.26|2039.31|2039.31|2039.4|2039.4|2039.26|2039.26|0
1620311090000|2021-05-06 14:24:50|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|0
1620311100000|2021-05-06 14:25:00|2039.42|2039.42|2039.55|2039.55|2039.55|2039.55|2039.42|2039.42|0
1620311110000|2021-05-06 14:25:10|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|0
1620311120000|2021-05-06 14:25:20|2039.44|2039.44|2039.63|2039.63|2039.63|2039.63|2039.44|2039.44|0
1620311130000|2021-05-06 14:25:30|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1620311140000|2021-05-06 14:25:40|2039.79|2039.79|2039.84|2039.84|2039.84|2039.84|2039.73|2039.73|0
1620311160000|2021-05-06 14:26:00|2039.83|2039.83|2039.9|2039.9|2039.97|2039.97|2039.83|2039.83|0
1620311170000|2021-05-06 14:26:10|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1620311180000|2021-05-06 14:26:20|2040.07|2040.07|2040.18|2040.18|2040.18|2040.18|2040.07|2040.07|0
1620311190000|2021-05-06 14:26:30|2040.19|2040.19|2040.18|2040.18|2040.19|2040.19|2040.18|2040.18|0
1620311200000|2021-05-06 14:26:40|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1620311210000|2021-05-06 14:26:50|2040.31|2040.31|2040.47|2040.47|2040.47|2040.47|2040.31|2040.31|0
1620311220000|2021-05-06 14:27:00|2040.42|2040.42|2040.95|2040.95|2040.95|2040.95|2040.36|2040.36|0
1620311250000|2021-05-06 14:27:30|2041.01|2041.01|2040.99|2040.99|2041.01|2041.01|2040.99|2040.99|0
1620311270000|2021-05-06 14:27:50|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|0
1620311280000|2021-05-06 14:28:00|2040.59|2040.59|2040.63|2040.63|2040.63|2040.63|2040.59|2040.59|0
1620311300000|2021-05-06 14:28:20|2040.8|2040.8|2041.04|2041.04|2041.04|2041.04|2040.8|2040.8|0
1620311320000|2021-05-06 14:28:40|2041.06|2041.06|2041.08|2041.08|2041.08|2041.08|2041.04|2041.04|0
1620311330000|2021-05-06 14:28:50|2041.19|2041.19|2041.14|2041.14|2041.19|2041.19|2041.1|2041.1|0
1620311340000|2021-05-06 14:29:00|2041.25|2041.25|2041.34|2041.34|2041.46|2041.46|2041.25|2041.25|0
1620311350000|2021-05-06 14:29:10|2041.3|2041.3|2041.3|2041.3|2041.31|2041.31|2041.3|2041.3|0
1620311360000|2021-05-06 14:29:20|2041.24|2041.24|2041.03|2041.03|2041.24|2041.24|2040.99|2040.99|0
1620311370000|2021-05-06 14:29:30|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1620311380000|2021-05-06 14:29:40|2040.57|2040.57|2040.31|2040.31|2040.57|2040.57|2040.31|2040.31|0
1620311390000|2021-05-06 14:29:50|2040.29|2040.29|2039.96|2039.96|2040.31|2040.31|2039.96|2039.96|0
1620311400000|2021-05-06 14:30:00|2039.92|2039.92|2040.25|2040.25|2040.25|2040.25|2039.89|2039.89|0
1620311410000|2021-05-06 14:30:10|2039.95|2039.95|2040.02|2040.02|2040.02|2040.02|2039.95|2039.95|0
1620311420000|2021-05-06 14:30:20|2040.06|2040.06|2040.03|2040.03|2040.06|2040.06|2040.03|2040.03|0
1620311430000|2021-05-06 14:30:30|2040.06|2040.06|2040.08|2040.08|2040.08|2040.08|2040.06|2040.06|0
1620311440000|2021-05-06 14:30:40|2040.2|2040.2|2040.15|2040.15|2040.2|2040.2|2040.15|2040.15|0
1620311460000|2021-05-06 14:31:00|2040.2|2040.2|2040.02|2040.02|2040.2|2040.2|2040.01|2040.01|0
1620311470000|2021-05-06 14:31:10|2040.1|2040.1|2040.13|2040.13|2040.15|2040.15|2040.1|2040.1|0
1620311480000|2021-05-06 14:31:20|2040.24|2040.24|2040.33|2040.33|2040.33|2040.33|2040.19|2040.19|0
1620311490000|2021-05-06 14:31:30|2040.39|2040.39|2040.52|2040.52|2040.52|2040.52|2040.36|2040.36|0
1620311500000|2021-05-06 14:31:40|2040.64|2040.64|2040.42|2040.42|2040.64|2040.64|2040.42|2040.42|0
1620311510000|2021-05-06 14:31:50|2040.39|2040.39|2040.44|2040.44|2040.44|2040.44|2040.39|2040.39|0
1620311520000|2021-05-06 14:32:00|2040.36|2040.36|2040.88|2040.88|2041.01|2041.01|2040.36|2040.36|0
1620311530000|2021-05-06 14:32:10|2040.9|2040.9|2040.81|2040.81|2040.9|2040.9|2040.81|2040.81|0
1620311540000|2021-05-06 14:32:20|2040.85|2040.85|2040.96|2040.96|2040.96|2040.96|2040.85|2040.85|0
1620311550000|2021-05-06 14:32:30|2040.9|2040.9|2040.82|2040.82|2040.9|2040.9|2040.82|2040.82|0
1620311570000|2021-05-06 14:32:50|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1620311580000|2021-05-06 14:33:00|2041.21|2041.21|2041.15|2041.15|2041.21|2041.21|2041.15|2041.15|0
1620311590000|2021-05-06 14:33:10|2041.27|2041.27|2041.31|2041.31|2041.31|2041.31|2041.25|2041.25|0
1620311600000|2021-05-06 14:33:20|2041.37|2041.37|2041.27|2041.27|2041.37|2041.37|2041.27|2041.27|0
1620311610000|2021-05-06 14:33:30|2041.16|2041.16|2041.11|2041.11|2041.16|2041.16|2041.11|2041.11|0
1620311630000|2021-05-06 14:33:50|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1620311640000|2021-05-06 14:34:00|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1620311650000|2021-05-06 14:34:10|2041.77|2041.77|2041.53|2041.53|2041.77|2041.77|2041.53|2041.53|0
1620311660000|2021-05-06 14:34:20|2041.58|2041.58|2041.68|2041.68|2041.69|2041.69|2041.58|2041.58|0
1620311670000|2021-05-06 14:34:30|2041.86|2041.86|2041.86|2041.86|2041.91|2041.91|2041.86|2041.86|0
1620311680000|2021-05-06 14:34:40|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1620311690000|2021-05-06 14:34:50|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1620311700000|2021-05-06 14:35:00|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1620311710000|2021-05-06 14:35:10|2041.31|2041.31|2041.46|2041.46|2041.46|2041.46|2041.28|2041.28|0
1620311740000|2021-05-06 14:35:40|2041.53|2041.53|2041.6|2041.6|2041.6|2041.6|2041.53|2041.53|0
1620311750000|2021-05-06 14:35:50|2041.54|2041.54|2041.52|2041.52|2041.54|2041.54|2041.52|2041.52|0
1620311760000|2021-05-06 14:36:00|2041.63|2041.63|2041.35|2041.35|2041.63|2041.63|2041.35|2041.35|0
1620311770000|2021-05-06 14:36:10|2041.29|2041.29|2041.46|2041.46|2041.46|2041.46|2041.29|2041.29|0
1620311780000|2021-05-06 14:36:20|2041.43|2041.43|2041.52|2041.52|2041.52|2041.52|2041.41|2041.41|0
1620311800000|2021-05-06 14:36:40|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1620311810000|2021-05-06 14:36:50|2041.52|2041.52|2041.92|2041.92|2041.92|2041.92|2041.52|2041.52|0
1620311820000|2021-05-06 14:37:00|2042.04|2042.04|2042.21|2042.21|2042.21|2042.21|2041.98|2041.98|0
1620311830000|2021-05-06 14:37:10|2042.25|2042.25|2042.14|2042.14|2042.25|2042.25|2042.14|2042.14|0
1620311860000|2021-05-06 14:37:40|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|0
1620311870000|2021-05-06 14:37:50|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1620311880000|2021-05-06 14:38:00|2042.61|2042.61|2042.61|2042.61|2042.64|2042.64|2042.61|2042.61|0
1620311890000|2021-05-06 14:38:10|2042.62|2042.62|2042.68|2042.68|2042.68|2042.68|2042.62|2042.62|0
1620311900000|2021-05-06 14:38:20|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|0
1620311910000|2021-05-06 14:38:30|2042.75|2042.75|2043.01|2043.01|2043.01|2043.01|2042.75|2042.75|0
1620311920000|2021-05-06 14:38:40|2043.11|2043.11|2043.05|2043.05|2043.11|2043.11|2043.05|2043.05|0
1620311930000|2021-05-06 14:38:50|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1620311940000|2021-05-06 14:39:00|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1620311950000|2021-05-06 14:39:10|2042.74|2042.74|2042.69|2042.69|2042.8|2042.8|2042.69|2042.69|0
1620311960000|2021-05-06 14:39:20|2042.72|2042.72|2042.81|2042.81|2042.81|2042.81|2042.72|2042.72|0
1620311980000|2021-05-06 14:39:40|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1620311990000|2021-05-06 14:39:50|2042.82|2042.82|2042.76|2042.76|2042.82|2042.82|2042.76|2042.76|0
1620312000000|2021-05-06 14:40:00|2042.64|2042.64|2042.7|2042.7|2042.7|2042.7|2042.64|2042.64|0
1620312010000|2021-05-06 14:40:10|2042.74|2042.74|2043.08|2043.08|2043.13|2043.13|2042.74|2042.74|0
1620312020000|2021-05-06 14:40:20|2043.02|2043.02|2043.23|2043.23|2043.26|2043.26|2043.02|2043.02|0
1620312030000|2021-05-06 14:40:30|2043.26|2043.26|2043.26|2043.26|2043.32|2043.32|2043.26|2043.26|0
1620312040000|2021-05-06 14:40:40|2043.28|2043.28|2043.26|2043.26|2043.28|2043.28|2043.21|2043.21|0
1620312070000|2021-05-06 14:41:10|2043.16|2043.16|2043.1|2043.1|2043.16|2043.16|2043.1|2043.1|0
1620312080000|2021-05-06 14:41:20|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1620312090000|2021-05-06 14:41:30|2043.1|2043.1|2042.8|2042.8|2043.16|2043.16|2042.8|2042.8|0
1620312100000|2021-05-06 14:41:40|2042.86|2042.86|2043.06|2043.06|2043.06|2043.06|2042.84|2042.84|0
1620312110000|2021-05-06 14:41:50|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|0
1620312120000|2021-05-06 14:42:00|2043.02|2043.02|2043.01|2043.01|2043.02|2043.02|2043.01|2043.01|0
1620312130000|2021-05-06 14:42:10|2042.99|2042.99|2043.07|2043.07|2043.07|2043.07|2042.99|2042.99|0
1620312150000|2021-05-06 14:42:30|2043.01|2043.01|2042.81|2042.81|2043.01|2043.01|2042.81|2042.81|0
1620312160000|2021-05-06 14:42:40|2042.79|2042.79|2042.37|2042.37|2042.79|2042.79|2042.37|2042.37|0
1620312170000|2021-05-06 14:42:50|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1620312180000|2021-05-06 14:43:00|2042.36|2042.36|2041.94|2041.94|2042.36|2042.36|2041.94|2041.94|0
1620312190000|2021-05-06 14:43:10|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|0
1620312210000|2021-05-06 14:43:30|2041.97|2041.97|2041.94|2041.94|2041.97|2041.97|2041.94|2041.94|0
1620312220000|2021-05-06 14:43:40|2042|2042|2041.28|2041.28|2042|2042|2041.28|2041.28|0
1620312230000|2021-05-06 14:43:50|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1620312240000|2021-05-06 14:44:00|2041.15|2041.15|2041.14|2041.14|2041.18|2041.18|2041.12|2041.12|0
1620312270000|2021-05-06 14:44:30|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|0
1620312280000|2021-05-06 14:44:40|2041.23|2041.23|2041.28|2041.28|2041.28|2041.28|2041.23|2041.23|0
1620312290000|2021-05-06 14:44:50|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|0
1620312300000|2021-05-06 14:45:00|2041.14|2041.14|2040.99|2040.99|2041.14|2041.14|2040.99|2040.99|0
1620312310000|2021-05-06 14:45:10|2041.03|2041.03|2040.86|2040.86|2041.03|2041.03|2040.86|2040.86|0
1620312330000|2021-05-06 14:45:30|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1620312340000|2021-05-06 14:45:40|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|0
1620312350000|2021-05-06 14:45:50|2041.04|2041.04|2040.99|2040.99|2041.04|2041.04|2040.99|2040.99|0
1620312370000|2021-05-06 14:46:10|2040.84|2040.84|2040.92|2040.92|2040.92|2040.92|2040.84|2040.84|0
1620312380000|2021-05-06 14:46:20|2040.8|2040.8|2041.01|2041.01|2041.01|2041.01|2040.8|2040.8|0
1620312390000|2021-05-06 14:46:30|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1620312400000|2021-05-06 14:46:40|2041.19|2041.19|2041.15|2041.15|2041.19|2041.19|2041.13|2041.13|0
1620312420000|2021-05-06 14:47:00|2041.09|2041.09|2040.79|2040.79|2041.09|2041.09|2040.79|2040.79|0
1620312430000|2021-05-06 14:47:10|2040.97|2040.97|2041.03|2041.03|2041.03|2041.03|2040.97|2040.97|0
1620312440000|2021-05-06 14:47:20|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1620312450000|2021-05-06 14:47:30|2041.15|2041.15|2041.24|2041.24|2041.24|2041.24|2041.15|2041.15|0
1620312470000|2021-05-06 14:47:50|2041.19|2041.19|2041.24|2041.24|2041.24|2041.24|2041.19|2041.19|0
1620312480000|2021-05-06 14:48:00|2041.3|2041.3|2041.21|2041.21|2041.3|2041.3|2041.21|2041.21|0
1620312490000|2021-05-06 14:48:10|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1620312520000|2021-05-06 14:48:40|2041.23|2041.23|2041.12|2041.12|2041.23|2041.23|2041.12|2041.12|0
1620312540000|2021-05-06 14:49:00|2041.14|2041.14|2041.12|2041.12|2041.16|2041.16|2041.12|2041.12|0
1620312550000|2021-05-06 14:49:10|2041.06|2041.06|2041.13|2041.13|2041.13|2041.13|2041.06|2041.06|0
1620312560000|2021-05-06 14:49:20|2041.06|2041.06|2040.88|2040.88|2041.06|2041.06|2040.88|2040.88|0
1620312570000|2021-05-06 14:49:30|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1620312580000|2021-05-06 14:49:40|2040.91|2040.91|2040.8|2040.8|2040.91|2040.91|2040.8|2040.8|0
1620312590000|2021-05-06 14:49:50|2040.7|2040.7|2040.62|2040.62|2040.7|2040.7|2040.62|2040.62|0
1620312600000|2021-05-06 14:50:00|2040.56|2040.56|2040.8|2040.8|2040.8|2040.8|2040.56|2040.56|0
1620312610000|2021-05-06 14:50:10|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1620312620000|2021-05-06 14:50:20|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1620312630000|2021-05-06 14:50:30|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|0
1620312640000|2021-05-06 14:50:40|2040.75|2040.75|2040.55|2040.55|2040.75|2040.75|2040.55|2040.55|0
1620312650000|2021-05-06 14:50:50|2040.49|2040.49|2040.27|2040.27|2040.49|2040.49|2040.27|2040.27|0
1620312660000|2021-05-06 14:51:00|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|0
1620312680000|2021-05-06 14:51:20|2040.1|2040.1|2039.91|2039.91|2040.1|2040.1|2039.91|2039.91|0
1620312710000|2021-05-06 14:51:50|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1620312720000|2021-05-06 14:52:00|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2039.95|2039.95|0
1620312730000|2021-05-06 14:52:10|2039.94|2039.94|2040.11|2040.11|2040.11|2040.11|2039.89|2039.89|0
1620312740000|2021-05-06 14:52:20|2040.17|2040.17|2040.07|2040.07|2040.17|2040.17|2040.07|2040.07|0
1620312750000|2021-05-06 14:52:30|2040.05|2040.05|2039.81|2039.81|2040.05|2040.05|2039.79|2039.79|0
1620312780000|2021-05-06 14:53:00|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1620312790000|2021-05-06 14:53:10|2039.81|2039.81|2039.63|2039.63|2039.86|2039.86|2039.63|2039.63|0
1620312800000|2021-05-06 14:53:20|2039.59|2039.59|2039.38|2039.38|2039.59|2039.59|2039.37|2039.37|0
1620312810000|2021-05-06 14:53:30|2039.56|2039.56|2039.62|2039.62|2039.62|2039.62|2039.56|2039.56|0
1620312820000|2021-05-06 14:53:40|2039.56|2039.56|2039.53|2039.53|2039.56|2039.56|2039.53|2039.53|0
1620312830000|2021-05-06 14:53:50|2039.5|2039.5|2039.34|2039.34|2039.5|2039.5|2039.27|2039.27|0
1620312840000|2021-05-06 14:54:00|2039.41|2039.41|2039.02|2039.02|2039.41|2039.41|2039.02|2039.02|0
1620312850000|2021-05-06 14:54:10|2038.95|2038.95|2038.97|2038.97|2038.97|2038.97|2038.95|2038.95|0
1620312860000|2021-05-06 14:54:20|2038.78|2038.78|2038.64|2038.64|2038.78|2038.78|2038.64|2038.64|0
1620312880000|2021-05-06 14:54:40|2038.59|2038.59|2038.56|2038.56|2038.59|2038.59|2038.56|2038.56|0
1620312890000|2021-05-06 14:54:50|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|0
1620312900000|2021-05-06 14:55:00|2038.56|2038.56|2038.48|2038.48|2038.67|2038.67|2038.48|2038.48|0
1620312910000|2021-05-06 14:55:10|2038.42|2038.42|2038.4|2038.4|2038.48|2038.48|2038.4|2038.4|0
1620312920000|2021-05-06 14:55:20|2038.38|2038.38|2038.46|2038.46|2038.46|2038.46|2038.35|2038.35|0
1620312940000|2021-05-06 14:55:40|2038.35|2038.35|2038.35|2038.35|2038.39|2038.39|2038.35|2038.35|0
1620312950000|2021-05-06 14:55:50|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1620312960000|2021-05-06 14:56:00|2037.88|2037.88|2037.94|2037.94|2038.03|2038.03|2037.82|2037.82|0
1620312970000|2021-05-06 14:56:10|2037.97|2037.97|2038.16|2038.16|2038.16|2038.16|2037.97|2037.97|0
1620312980000|2021-05-06 14:56:20|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1620313000000|2021-05-06 14:56:40|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1620313010000|2021-05-06 14:56:50|2038.22|2038.22|2038.23|2038.23|2038.3|2038.3|2038.22|2038.22|0
1620313030000|2021-05-06 14:57:10|2038.21|2038.21|2038.15|2038.15|2038.21|2038.21|2038.15|2038.15|0
1620313040000|2021-05-06 14:57:20|2037.8|2037.8|2037.68|2037.68|2037.8|2037.8|2037.62|2037.62|0
1620313050000|2021-05-06 14:57:30|2037.65|2037.65|2037.52|2037.52|2037.65|2037.65|2037.52|2037.52|0
1620313060000|2021-05-06 14:57:40|2037.42|2037.42|2037.33|2037.33|2037.42|2037.42|2037.33|2037.33|0
1620313070000|2021-05-06 14:57:50|2037.52|2037.52|2037.45|2037.45|2037.52|2037.52|2037.45|2037.45|0
1620313080000|2021-05-06 14:58:00|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1620313090000|2021-05-06 14:58:10|2037.52|2037.52|2037.45|2037.45|2037.52|2037.52|2037.45|2037.45|0
1620313100000|2021-05-06 14:58:20|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1620313110000|2021-05-06 14:58:30|2037.11|2037.11|2037.26|2037.26|2037.26|2037.26|2037.11|2037.11|0
1620313120000|2021-05-06 14:58:40|2037.28|2037.28|2037.35|2037.35|2037.35|2037.35|2037.28|2037.28|0
1620313130000|2021-05-06 14:58:50|2037.46|2037.46|2037.47|2037.47|2037.47|2037.47|2037.46|2037.46|0
1620313140000|2021-05-06 14:59:00|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|0
1620313150000|2021-05-06 14:59:10|2037.35|2037.35|2036.94|2036.94|2037.35|2037.35|2036.94|2036.94|0
1620313160000|2021-05-06 14:59:20|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1620313170000|2021-05-06 14:59:30|2036.98|2036.98|2037.16|2037.16|2037.16|2037.16|2036.98|2036.98|0
1620313180000|2021-05-06 14:59:40|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1620313190000|2021-05-06 14:59:50|2036.9|2036.9|2037.11|2037.11|2037.11|2037.11|2036.9|2036.9|0
1620313200000|2021-05-06 15:00:00|2037.17|2037.17|2037.38|2037.38|2037.43|2037.43|2037.17|2037.17|0
1620313210000|2021-05-06 15:00:10|2037.33|2037.33|2037.33|2037.33|2037.41|2037.41|2037.33|2037.33|0
1620313230000|2021-05-06 15:00:30|2037.55|2037.55|2037.59|2037.59|2037.59|2037.59|2037.55|2037.55|0
1620313240000|2021-05-06 15:00:40|2037.49|2037.49|2037.66|2037.66|2037.66|2037.66|2037.49|2037.49|0
1620313250000|2021-05-06 15:00:50|2037.55|2037.55|2037.65|2037.65|2037.65|2037.65|2037.49|2037.49|0
1620313260000|2021-05-06 15:01:00|2037.7|2037.7|2037.76|2037.76|2037.76|2037.76|2037.65|2037.65|0
1620313280000|2021-05-06 15:01:20|2037.68|2037.68|2037.73|2037.73|2037.73|2037.73|2037.68|2037.68|0
1620313290000|2021-05-06 15:01:30|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1620313300000|2021-05-06 15:01:40|2037.84|2037.84|2037.86|2037.86|2037.86|2037.86|2037.84|2037.84|0
1620313310000|2021-05-06 15:01:50|2038.1|2038.1|2038.16|2038.16|2038.16|2038.16|2038.1|2038.1|0
1620313320000|2021-05-06 15:02:00|2038.19|2038.19|2038.51|2038.51|2038.51|2038.51|2038.19|2038.19|0
1620313330000|2021-05-06 15:02:10|2038.45|2038.45|2038.34|2038.34|2038.45|2038.45|2038.34|2038.34|0
1620313340000|2021-05-06 15:02:20|2038.23|2038.23|2038.45|2038.45|2038.45|2038.45|2038.23|2038.23|0
1620313350000|2021-05-06 15:02:30|2038.39|2038.39|2038.34|2038.34|2038.39|2038.39|2038.34|2038.34|0
1620313360000|2021-05-06 15:02:40|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1620313380000|2021-05-06 15:03:00|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|0
1620313390000|2021-05-06 15:03:10|2038.34|2038.34|2038.28|2038.28|2038.34|2038.34|2038.28|2038.28|0
1620313400000|2021-05-06 15:03:20|2038.25|2038.25|2038.13|2038.13|2038.25|2038.25|2038.13|2038.13|0
1620313410000|2021-05-06 15:03:30|2038.19|2038.19|2038.57|2038.57|2038.57|2038.57|2038.11|2038.11|0
1620313420000|2021-05-06 15:03:40|2038.62|2038.62|2038.73|2038.73|2038.73|2038.73|2038.62|2038.62|0
1620313430000|2021-05-06 15:03:50|2038.79|2038.79|2038.53|2038.53|2038.79|2038.79|2038.53|2038.53|0
1620313450000|2021-05-06 15:04:10|2038.46|2038.46|2038.32|2038.32|2038.46|2038.46|2038.32|2038.32|0
1620313460000|2021-05-06 15:04:20|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1620313470000|2021-05-06 15:04:30|2038.46|2038.46|2038.32|2038.32|2038.53|2038.53|2038.32|2038.32|0
1620313490000|2021-05-06 15:04:50|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|0
1620313500000|2021-05-06 15:05:00|2038.28|2038.28|2038.22|2038.22|2038.28|2038.28|2038.22|2038.22|0
1620313510000|2021-05-06 15:05:10|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1620313530000|2021-05-06 15:05:30|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1620313540000|2021-05-06 15:05:40|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1620313550000|2021-05-06 15:05:50|2038.04|2038.04|2037.82|2037.82|2038.04|2038.04|2037.82|2037.82|0
1620313560000|2021-05-06 15:06:00|2037.76|2037.76|2037.7|2037.7|2037.76|2037.76|2037.7|2037.7|0
1620313570000|2021-05-06 15:06:10|2037.62|2037.62|2037.73|2037.73|2037.8|2037.8|2037.57|2037.57|0
1620313580000|2021-05-06 15:06:20|2037.67|2037.67|2037.56|2037.56|2037.67|2037.67|2037.45|2037.45|0
1620313600000|2021-05-06 15:06:40|2037.45|2037.45|2037.47|2037.47|2037.47|2037.47|2037.45|2037.45|0
1620313610000|2021-05-06 15:06:50|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1620313620000|2021-05-06 15:07:00|2037.11|2037.11|2037.18|2037.18|2037.18|2037.18|2037.11|2037.11|0
1620313630000|2021-05-06 15:07:10|2037.3|2037.3|2037.41|2037.41|2037.41|2037.41|2037.3|2037.3|0
1620313640000|2021-05-06 15:07:20|2037.3|2037.3|2037.12|2037.12|2037.3|2037.3|2037.12|2037.12|0
1620313650000|2021-05-06 15:07:30|2037.08|2037.08|2036.96|2036.96|2037.08|2037.08|2036.9|2036.9|0
1620313660000|2021-05-06 15:07:40|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1620313670000|2021-05-06 15:07:50|2037.18|2037.18|2037.1|2037.1|2037.18|2037.18|2037.1|2037.1|0
1620313680000|2021-05-06 15:08:00|2037.13|2037.13|2037.09|2037.09|2037.13|2037.13|2037.09|2037.09|0
1620313700000|2021-05-06 15:08:20|2037|2037|2037|2037|2037|2037|2037|2037|0
1620313710000|2021-05-06 15:08:30|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|0
1620313720000|2021-05-06 15:08:40|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|0
1620313730000|2021-05-06 15:08:50|2036.74|2036.74|2036.79|2036.79|2036.79|2036.79|2036.74|2036.74|0
1620313740000|2021-05-06 15:09:00|2036.73|2036.73|2036.71|2036.71|2036.73|2036.73|2036.71|2036.71|0
1620313750000|2021-05-06 15:09:10|2036.67|2036.67|2036.71|2036.71|2036.71|2036.71|2036.67|2036.67|0
1620313770000|2021-05-06 15:09:30|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1620313780000|2021-05-06 15:09:40|2036.13|2036.13|2035.95|2035.95|2036.13|2036.13|2035.85|2035.85|0
1620313790000|2021-05-06 15:09:50|2035.92|2035.92|2036.13|2036.13|2036.13|2036.13|2035.89|2035.89|0
1620313800000|2021-05-06 15:10:00|2036.19|2036.19|2036.24|2036.24|2036.24|2036.24|2036.19|2036.19|0
1620313810000|2021-05-06 15:10:10|2036.12|2036.12|2036.06|2036.06|2036.12|2036.12|2036.06|2036.06|0
1620313820000|2021-05-06 15:10:20|2036|2036|2035.82|2035.82|2036|2036|2035.82|2035.82|0
1620313830000|2021-05-06 15:10:30|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1620313840000|2021-05-06 15:10:40|2035.67|2035.67|2035.74|2035.74|2035.74|2035.74|2035.67|2035.67|0
1620313850000|2021-05-06 15:10:50|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1620313860000|2021-05-06 15:11:00|2035.67|2035.67|2035.62|2035.62|2035.67|2035.67|2035.62|2035.62|0
1620313870000|2021-05-06 15:11:10|2035.59|2035.59|2034.8|2034.8|2035.59|2035.59|2034.8|2034.8|0
1620313880000|2021-05-06 15:11:20|2034.86|2034.86|2035.14|2035.14|2035.14|2035.14|2034.83|2034.83|0
1620313910000|2021-05-06 15:11:50|2035.08|2035.08|2034.97|2034.97|2035.08|2035.08|2034.97|2034.97|0
1620313920000|2021-05-06 15:12:00|2034.79|2034.79|2034.65|2034.65|2034.79|2034.79|2034.65|2034.65|0
1620313930000|2021-05-06 15:12:10|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1620313940000|2021-05-06 15:12:20|2034.64|2034.64|2034.7|2034.7|2034.7|2034.7|2034.64|2034.64|0
1620313950000|2021-05-06 15:12:30|2034.65|2034.65|2034.89|2034.89|2034.89|2034.89|2034.65|2034.65|0
1620313960000|2021-05-06 15:12:40|2034.95|2034.95|2034.86|2034.86|2035.06|2035.06|2034.86|2034.86|0
1620313980000|2021-05-06 15:13:00|2034.92|2034.92|2034.86|2034.86|2034.92|2034.92|2034.86|2034.86|0
1620314000000|2021-05-06 15:13:20|2034.81|2034.81|2034.91|2034.91|2034.97|2034.97|2034.81|2034.81|0
1620314010000|2021-05-06 15:13:30|2034.99|2034.99|2034.97|2034.97|2034.99|2034.99|2034.94|2034.94|0
1620314020000|2021-05-06 15:13:40|2035.02|2035.02|2035.35|2035.35|2035.48|2035.48|2035.02|2035.02|0
1620314030000|2021-05-06 15:13:50|2035.43|2035.43|2035.61|2035.61|2035.61|2035.61|2035.43|2035.43|0
1620314040000|2021-05-06 15:14:00|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1620314050000|2021-05-06 15:14:10|2035.61|2035.61|2035.75|2035.75|2035.75|2035.75|2035.56|2035.56|0
1620314060000|2021-05-06 15:14:20|2035.72|2035.72|2035.66|2035.66|2035.72|2035.72|2035.65|2035.65|0
1620314070000|2021-05-06 15:14:30|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1620314080000|2021-05-06 15:14:40|2035.56|2035.56|2035.53|2035.53|2035.56|2035.56|2035.53|2035.53|0
1620314090000|2021-05-06 15:14:50|2035.47|2035.47|2035.59|2035.59|2035.59|2035.59|2035.41|2035.41|0
1620314100000|2021-05-06 15:15:00|2035.65|2035.65|2035.58|2035.58|2035.65|2035.65|2035.58|2035.58|0
1620314110000|2021-05-06 15:15:10|2035.49|2035.49|2035.65|2035.65|2035.66|2035.66|2035.49|2035.49|0
1620314120000|2021-05-06 15:15:20|2035.68|2035.68|2035.79|2035.79|2035.79|2035.79|2035.68|2035.68|0
1620314130000|2021-05-06 15:15:30|2035.74|2035.74|2035.72|2035.72|2035.74|2035.74|2035.68|2035.68|0
1620314140000|2021-05-06 15:15:40|2035.75|2035.75|2035.72|2035.72|2035.75|2035.75|2035.72|2035.72|0
1620314150000|2021-05-06 15:15:50|2035.61|2035.61|2035.72|2035.72|2035.72|2035.72|2035.61|2035.61|0
1620314160000|2021-05-06 15:16:00|2035.62|2035.62|2035.72|2035.72|2035.72|2035.72|2035.62|2035.62|0
1620314170000|2021-05-06 15:16:10|2035.74|2035.74|2035.76|2035.76|2035.8|2035.8|2035.74|2035.74|0
1620314180000|2021-05-06 15:16:20|2035.65|2035.65|2035.66|2035.66|2035.72|2035.72|2035.65|2035.65|0
1620314200000|2021-05-06 15:16:40|2035.77|2035.77|2035.81|2035.81|2035.81|2035.81|2035.77|2035.77|0
1620314210000|2021-05-06 15:16:50|2035.9|2035.9|2035.9|2035.9|2035.96|2035.96|2035.9|2035.9|0
1620314220000|2021-05-06 15:17:00|2035.96|2035.96|2035.94|2035.94|2035.96|2035.96|2035.9|2035.9|0
1620314230000|2021-05-06 15:17:10|2035.87|2035.87|2035.85|2035.85|2035.87|2035.87|2035.85|2035.85|0
1620314240000|2021-05-06 15:17:20|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|0
1620314250000|2021-05-06 15:17:30|2035.76|2035.76|2035.7|2035.7|2035.76|2035.76|2035.7|2035.7|0
1620314260000|2021-05-06 15:17:40|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1620314270000|2021-05-06 15:17:50|2035.7|2035.7|2035.66|2035.66|2035.7|2035.7|2035.64|2035.64|0
1620314280000|2021-05-06 15:18:00|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1620314290000|2021-05-06 15:18:10|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1620314310000|2021-05-06 15:18:30|2035.51|2035.51|2035.57|2035.57|2035.57|2035.57|2035.51|2035.51|0
1620314320000|2021-05-06 15:18:40|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1620314330000|2021-05-06 15:18:50|2035.57|2035.57|2035.28|2035.28|2035.57|2035.57|2035.28|2035.28|0
1620314340000|2021-05-06 15:19:00|2035.34|2035.34|2035.6|2035.6|2035.6|2035.6|2035.34|2035.34|0
1620314350000|2021-05-06 15:19:10|2035.51|2035.51|2035.4|2035.4|2035.51|2035.51|2035.4|2035.4|0
1620314360000|2021-05-06 15:19:20|2035.38|2035.38|2035.19|2035.19|2035.38|2035.38|2035.19|2035.19|0
1620314370000|2021-05-06 15:19:30|2035.07|2035.07|2035.01|2035.01|2035.11|2035.11|2035.01|2035.01|0
1620314380000|2021-05-06 15:19:40|2035.11|2035.11|2035.05|2035.05|2035.11|2035.11|2035.05|2035.05|0
1620314390000|2021-05-06 15:19:50|2034.94|2034.94|2035.04|2035.04|2035.04|2035.04|2034.94|2034.94|0
1620314400000|2021-05-06 15:20:00|2035.02|2035.02|2035.15|2035.15|2035.15|2035.15|2035.02|2035.02|0
1620314410000|2021-05-06 15:20:10|2035.21|2035.21|2035.28|2035.28|2035.39|2035.39|2035.21|2035.21|0
1620314420000|2021-05-06 15:20:20|2035.25|2035.25|2035.37|2035.37|2035.37|2035.37|2035.25|2035.25|0
1620314430000|2021-05-06 15:20:30|2035.66|2035.66|2035.9|2035.9|2035.9|2035.9|2035.66|2035.66|0
1620314440000|2021-05-06 15:20:40|2035.96|2035.96|2035.99|2035.99|2035.99|2035.99|2035.96|2035.96|0
1620314450000|2021-05-06 15:20:50|2035.81|2035.81|2035.93|2035.93|2035.93|2035.93|2035.81|2035.81|0
1620314460000|2021-05-06 15:21:00|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|0
1620314470000|2021-05-06 15:21:10|2035.93|2035.93|2036.02|2036.02|2036.02|2036.02|2035.86|2035.86|0
1620314480000|2021-05-06 15:21:20|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|0
1620314490000|2021-05-06 15:21:30|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.94|2035.94|0
1620314500000|2021-05-06 15:21:40|2035.91|2035.91|2035.85|2035.85|2035.91|2035.91|2035.85|2035.85|0
1620314510000|2021-05-06 15:21:50|2035.84|2035.84|2035.89|2035.89|2035.89|2035.89|2035.84|2035.84|0
1620314520000|2021-05-06 15:22:00|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1620314530000|2021-05-06 15:22:10|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1620314550000|2021-05-06 15:22:30|2035.87|2035.87|2035.86|2035.86|2035.87|2035.87|2035.85|2035.85|0
1620314560000|2021-05-06 15:22:40|2035.75|2035.75|2035.86|2035.86|2035.86|2035.86|2035.75|2035.75|0
1620314570000|2021-05-06 15:22:50|2035.77|2035.77|2035.78|2035.78|2035.8|2035.8|2035.74|2035.74|0
1620314580000|2021-05-06 15:23:00|2035.74|2035.74|2035.66|2035.66|2035.77|2035.77|2035.66|2035.66|0
1620314590000|2021-05-06 15:23:10|2035.71|2035.71|2035.85|2035.85|2035.85|2035.85|2035.71|2035.71|0
1620314600000|2021-05-06 15:23:20|2035.88|2035.88|2035.89|2035.89|2035.89|2035.89|2035.88|2035.88|0
1620314610000|2021-05-06 15:23:30|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|0
1620314620000|2021-05-06 15:23:40|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1620314630000|2021-05-06 15:23:50|2035.75|2035.75|2035.72|2035.72|2035.75|2035.75|2035.72|2035.72|0
1620314640000|2021-05-06 15:24:00|2035.8|2035.8|2036.06|2036.06|2036.06|2036.06|2035.8|2035.8|0
1620314650000|2021-05-06 15:24:10|2036.12|2036.12|2036.14|2036.14|2036.17|2036.17|2036.12|2036.12|0
1620314670000|2021-05-06 15:24:30|2036.2|2036.2|2036.32|2036.32|2036.32|2036.32|2036.2|2036.2|0
1620314680000|2021-05-06 15:24:40|2036.43|2036.43|2036.48|2036.48|2036.54|2036.54|2036.4|2036.4|0
1620314690000|2021-05-06 15:24:50|2036.53|2036.53|2036.5|2036.5|2036.63|2036.63|2036.5|2036.5|0
1620314700000|2021-05-06 15:25:00|2036.53|2036.53|2036.58|2036.58|2036.58|2036.58|2036.53|2036.53|0
1620314710000|2021-05-06 15:25:10|2036.6|2036.6|2036.46|2036.46|2036.6|2036.6|2036.46|2036.46|0
1620314720000|2021-05-06 15:25:20|2036.51|2036.51|2036.5|2036.5|2036.62|2036.62|2036.5|2036.5|0
1620314730000|2021-05-06 15:25:30|2036.44|2036.44|2036.89|2036.89|2036.89|2036.89|2036.44|2036.44|0
1620314740000|2021-05-06 15:25:40|2036.95|2036.95|2037.06|2037.06|2037.06|2037.06|2036.95|2036.95|0
1620314750000|2021-05-06 15:25:50|2037.01|2037.01|2036.95|2036.95|2037.01|2037.01|2036.95|2036.95|0
1620314760000|2021-05-06 15:26:00|2037|2037|2037.18|2037.18|2037.24|2037.24|2037|2037|0
1620314770000|2021-05-06 15:26:10|2037.24|2037.24|2037.15|2037.15|2037.24|2037.24|2037.15|2037.15|0
1620314780000|2021-05-06 15:26:20|2037.12|2037.12|2036.81|2036.81|2037.12|2037.12|2036.81|2036.81|0
1620314790000|2021-05-06 15:26:30|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1620314800000|2021-05-06 15:26:40|2036.97|2036.97|2036.98|2036.98|2037.1|2037.1|2036.97|2036.97|0
1620314810000|2021-05-06 15:26:50|2036.92|2036.92|2036.89|2036.89|2036.92|2036.92|2036.89|2036.89|0
1620314820000|2021-05-06 15:27:00|2036.92|2036.92|2036.98|2036.98|2036.98|2036.98|2036.92|2036.92|0
1620314830000|2021-05-06 15:27:10|2037.04|2037.04|2037.37|2037.37|2037.37|2037.37|2037.04|2037.04|0
1620314840000|2021-05-06 15:27:20|2037.26|2037.26|2037.18|2037.18|2037.26|2037.26|2037.18|2037.18|0
1620314850000|2021-05-06 15:27:30|2037.07|2037.07|2037.07|2037.07|2037.07|2037.07|2037.07|2037.07|0
1620314860000|2021-05-06 15:27:40|2037.12|2037.12|2037.16|2037.16|2037.22|2037.22|2037.12|2037.12|0
1620314870000|2021-05-06 15:27:50|2037.27|2037.27|2037.33|2037.33|2037.33|2037.33|2037.27|2037.27|0
1620314880000|2021-05-06 15:28:00|2037.39|2037.39|2037.48|2037.48|2037.51|2037.51|2037.33|2037.33|0
1620314890000|2021-05-06 15:28:10|2037.55|2037.55|2037.52|2037.52|2037.55|2037.55|2037.52|2037.52|0
1620314900000|2021-05-06 15:28:20|2037.63|2037.63|2037.83|2037.83|2037.89|2037.89|2037.63|2037.63|0
1620314910000|2021-05-06 15:28:30|2037.88|2037.88|2037.64|2037.64|2037.88|2037.88|2037.64|2037.64|0
1620314920000|2021-05-06 15:28:40|2037.7|2037.7|2037.92|2037.92|2037.92|2037.92|2037.7|2037.7|0
1620314930000|2021-05-06 15:28:50|2037.98|2037.98|2037.85|2037.85|2037.98|2037.98|2037.85|2037.85|0
1620314940000|2021-05-06 15:29:00|2037.98|2037.98|2038.04|2038.04|2038.19|2038.19|2037.94|2037.94|0
1620314950000|2021-05-06 15:29:10|2038.11|2038.11|2038.15|2038.15|2038.15|2038.15|2038.04|2038.04|0
1620314960000|2021-05-06 15:29:20|2038.21|2038.21|2038.39|2038.39|2038.39|2038.39|2038.21|2038.21|0
1620314970000|2021-05-06 15:29:30|2038.48|2038.48|2038.64|2038.64|2038.66|2038.66|2038.48|2038.48|0
1620314980000|2021-05-06 15:29:40|2038.61|2038.61|2038.71|2038.71|2038.81|2038.81|2038.57|2038.57|0
1620314990000|2021-05-06 15:29:50|2038.49|2038.49|2038.96|2038.96|2039.21|2039.21|2038.47|2038.47|0
1620371700000|2021-05-07 07:15:00|2046.8|2046.8|2047|2047|2047.08|2047.08|2046.8|2046.8|0
1620371710000|2021-05-07 07:15:10|2047.09|2047.09|2046.97|2046.97|2047.09|2047.09|2046.35|2046.35|0
1620371720000|2021-05-07 07:15:20|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1620371730000|2021-05-07 07:15:30|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1620371740000|2021-05-07 07:15:40|2047.56|2047.56|2047.05|2047.05|2047.56|2047.56|2047.05|2047.05|0
1620371760000|2021-05-07 07:16:00|2047.51|2047.51|2048.13|2048.13|2048.13|2048.13|2047.38|2047.38|0
1620371770000|2021-05-07 07:16:10|2048.24|2048.24|2048.03|2048.03|2048.24|2048.24|2048.03|2048.03|0
1620371780000|2021-05-07 07:16:20|2048.01|2048.01|2047.42|2047.42|2048.01|2048.01|2047.42|2047.42|0
1620371790000|2021-05-07 07:16:30|2047.31|2047.31|2047.2|2047.2|2047.31|2047.31|2047.2|2047.2|0
1620371810000|2021-05-07 07:16:50|2047.43|2047.43|2047.54|2047.54|2047.54|2047.54|2047.43|2047.43|0
1620371820000|2021-05-07 07:17:00|2046.59|2046.59|2046.36|2046.36|2046.59|2046.59|2046.36|2046.36|0
1620371830000|2021-05-07 07:17:10|2046.13|2046.13|2046.07|2046.07|2046.18|2046.18|2046.07|2046.07|0
1620371840000|2021-05-07 07:17:20|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|0
1620371850000|2021-05-07 07:17:30|2046.05|2046.05|2045.93|2045.93|2046.05|2046.05|2045.93|2045.93|0
1620371860000|2021-05-07 07:17:40|2045.99|2045.99|2045.77|2045.77|2045.99|2045.99|2045.77|2045.77|0
1620371880000|2021-05-07 07:18:00|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1620371890000|2021-05-07 07:18:10|2045.86|2045.86|2045.46|2045.46|2045.86|2045.86|2045.18|2045.18|0
1620371900000|2021-05-07 07:18:20|2045.51|2045.51|2043.12|2043.12|2045.51|2045.51|2043.12|2043.12|0
1620371910000|2021-05-07 07:18:30|2043.24|2043.24|2043.52|2043.52|2043.52|2043.52|2043.24|2043.24|0
1620371920000|2021-05-07 07:18:40|2043.42|2043.42|2043.09|2043.09|2043.42|2043.42|2043.09|2043.09|0
1620371930000|2021-05-07 07:18:50|2043.2|2043.2|2042.88|2042.88|2043.35|2043.35|2042.88|2042.88|0
1620371940000|2021-05-07 07:19:00|2042.52|2042.52|2043|2043|2043|2043|2042.52|2042.52|0
1620371950000|2021-05-07 07:19:10|2042.78|2042.78|2042.62|2042.62|2042.78|2042.78|2042.62|2042.62|0
1620371960000|2021-05-07 07:19:20|2042.85|2042.85|2043.28|2043.28|2043.42|2043.42|2042.85|2042.85|0
1620371970000|2021-05-07 07:19:30|2043.1|2043.1|2042.68|2042.68|2043.1|2043.1|2042.51|2042.51|0
1620371980000|2021-05-07 07:19:40|2042.77|2042.77|2042.88|2042.88|2042.88|2042.88|2042.77|2042.77|0
1620371990000|2021-05-07 07:19:50|2042.84|2042.84|2042.59|2042.59|2042.84|2042.84|2042.53|2042.53|0
1620372000000|2021-05-07 07:20:00|2042.53|2042.53|2043.27|2043.27|2043.27|2043.27|2042.53|2042.53|0
1620372010000|2021-05-07 07:20:10|2043.4|2043.4|2042.98|2042.98|2043.4|2043.4|2042.98|2042.98|0
1620372030000|2021-05-07 07:20:30|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1620372040000|2021-05-07 07:20:40|2043.19|2043.19|2043.11|2043.11|2043.33|2043.33|2043.11|2043.11|0
1620372050000|2021-05-07 07:20:50|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1620372060000|2021-05-07 07:21:00|2042.88|2042.88|2042.04|2042.04|2042.88|2042.88|2042.04|2042.04|0
1620372070000|2021-05-07 07:21:10|2041.91|2041.91|2041.56|2041.56|2041.91|2041.91|2041.56|2041.56|0
1620372080000|2021-05-07 07:21:20|2041.47|2041.47|2041.64|2041.64|2041.64|2041.64|2041.47|2041.47|0
1620372090000|2021-05-07 07:21:30|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1620372100000|2021-05-07 07:21:40|2041.56|2041.56|2041.33|2041.33|2041.56|2041.56|2041.33|2041.33|0
1620372110000|2021-05-07 07:21:50|2041.27|2041.27|2040.55|2040.55|2041.27|2041.27|2040.55|2040.55|0
1620372120000|2021-05-07 07:22:00|2040.61|2040.61|2041.09|2041.09|2041.09|2041.09|2040.55|2040.55|0
1620372130000|2021-05-07 07:22:10|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1620372140000|2021-05-07 07:22:20|2041.18|2041.18|2041.26|2041.26|2041.39|2041.39|2040.94|2040.94|0
1620372150000|2021-05-07 07:22:30|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1620372160000|2021-05-07 07:22:40|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1620372170000|2021-05-07 07:22:50|2041.68|2041.68|2042.56|2042.56|2042.56|2042.56|2041.68|2041.68|0
1620372180000|2021-05-07 07:23:00|2042.65|2042.65|2042.15|2042.15|2042.65|2042.65|2041.97|2041.97|0
1620372210000|2021-05-07 07:23:30|2042.45|2042.45|2042.08|2042.08|2042.45|2042.45|2042.06|2042.06|0
1620372220000|2021-05-07 07:23:40|2042.39|2042.39|2042.57|2042.57|2042.59|2042.59|2042.29|2042.29|0
1620372230000|2021-05-07 07:23:50|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1620372240000|2021-05-07 07:24:00|2042.28|2042.28|2041.49|2041.49|2042.28|2042.28|2041.49|2041.49|0
1620372280000|2021-05-07 07:24:40|2041.55|2041.55|2041.43|2041.43|2041.55|2041.55|2041.43|2041.43|0
1620372290000|2021-05-07 07:24:50|2041.57|2041.57|2041.58|2041.58|2041.58|2041.58|2041.57|2041.57|0
1620372300000|2021-05-07 07:25:00|2041.62|2041.62|2042.11|2042.11|2042.11|2042.11|2041.52|2041.52|0
1620372310000|2021-05-07 07:25:10|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1620372330000|2021-05-07 07:25:30|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1620372340000|2021-05-07 07:25:40|2042.35|2042.35|2042.47|2042.47|2042.47|2042.47|2042.35|2042.35|0
1620372350000|2021-05-07 07:25:50|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|0
1620372360000|2021-05-07 07:26:00|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|0
1620372370000|2021-05-07 07:26:10|2042.65|2042.65|2042.77|2042.77|2042.77|2042.77|2042.65|2042.65|0
1620372380000|2021-05-07 07:26:20|2042.85|2042.85|2043.1|2043.1|2043.1|2043.1|2042.85|2042.85|0
1620372390000|2021-05-07 07:26:30|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|0
1620372400000|2021-05-07 07:26:40|2042.9|2042.9|2042.83|2042.83|2042.9|2042.9|2042.8|2042.8|0
1620372410000|2021-05-07 07:26:50|2042.86|2042.86|2042.8|2042.8|2042.86|2042.86|2042.8|2042.8|0
1620372420000|2021-05-07 07:27:00|2042.68|2042.68|2042.77|2042.77|2042.96|2042.96|2042.68|2042.68|0
1620372430000|2021-05-07 07:27:10|2042.81|2042.81|2042.82|2042.82|2042.84|2042.84|2042.54|2042.54|0
1620372440000|2021-05-07 07:27:20|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.62|2042.62|0
1620372450000|2021-05-07 07:27:30|2042.79|2042.79|2042.86|2042.86|2043.02|2043.02|2042.79|2042.79|0
1620372460000|2021-05-07 07:27:40|2042.91|2042.91|2043.81|2043.81|2043.81|2043.81|2042.91|2042.91|0
1620372470000|2021-05-07 07:27:50|2043.73|2043.73|2043.78|2043.78|2043.78|2043.78|2043.7|2043.7|0
1620372480000|2021-05-07 07:28:00|2043.7|2043.7|2043.78|2043.78|2043.78|2043.78|2043.7|2043.7|0
1620372490000|2021-05-07 07:28:10|2043.76|2043.76|2044.21|2044.21|2044.21|2044.21|2043.76|2043.76|0
1620372500000|2021-05-07 07:28:20|2044.19|2044.19|2044.67|2044.67|2044.67|2044.67|2044.16|2044.16|0
1620372510000|2021-05-07 07:28:30|2044.61|2044.61|2044.96|2044.96|2044.96|2044.96|2044.61|2044.61|0
1620372520000|2021-05-07 07:28:40|2044.9|2044.9|2044.96|2044.96|2044.96|2044.96|2044.9|2044.9|0
1620372530000|2021-05-07 07:28:50|2045.02|2045.02|2046.24|2046.24|2046.24|2046.24|2045.02|2045.02|0
1620372550000|2021-05-07 07:29:10|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1620372560000|2021-05-07 07:29:20|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1620372570000|2021-05-07 07:29:30|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1620372580000|2021-05-07 07:29:40|2047.36|2047.36|2047.32|2047.32|2047.36|2047.36|2047.32|2047.32|0
1620372590000|2021-05-07 07:29:50|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1620372600000|2021-05-07 07:30:00|2047.44|2047.44|2048.12|2048.12|2048.12|2048.12|2047.44|2047.44|0
1620372610000|2021-05-07 07:30:10|2048.22|2048.22|2047.53|2047.53|2048.22|2048.22|2047.53|2047.53|0
1620372620000|2021-05-07 07:30:20|2047.45|2047.45|2047.34|2047.34|2047.45|2047.45|2047.34|2047.34|0
1620372630000|2021-05-07 07:30:30|2047.49|2047.49|2047.94|2047.94|2047.94|2047.94|2047.49|2047.49|0
1620372640000|2021-05-07 07:30:40|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1620372660000|2021-05-07 07:31:00|2047.99|2047.99|2048.03|2048.03|2048.03|2048.03|2047.99|2047.99|0
1620372670000|2021-05-07 07:31:10|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1620372680000|2021-05-07 07:31:20|2047.88|2047.88|2047.82|2047.82|2047.88|2047.88|2047.76|2047.76|0
1620372690000|2021-05-07 07:31:30|2047.7|2047.7|2047.82|2047.82|2047.82|2047.82|2047.7|2047.7|0
1620372700000|2021-05-07 07:31:40|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1620372710000|2021-05-07 07:31:50|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1620372730000|2021-05-07 07:32:10|2048.06|2048.06|2047.83|2047.83|2048.19|2048.19|2047.83|2047.83|0
1620372750000|2021-05-07 07:32:30|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1620372760000|2021-05-07 07:32:40|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|0
1620372780000|2021-05-07 07:33:00|2047.85|2047.85|2047.9|2047.9|2047.9|2047.9|2047.85|2047.85|0
1620372820000|2021-05-07 07:33:40|2047.99|2047.99|2048.13|2048.13|2048.13|2048.13|2047.99|2047.99|0
1620372850000|2021-05-07 07:34:10|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1620372860000|2021-05-07 07:34:20|2048.39|2048.39|2048.96|2048.96|2048.96|2048.96|2048.39|2048.39|0
1620372870000|2021-05-07 07:34:30|2049|2049|2048.75|2048.75|2049|2049|2048.73|2048.73|0
1620372890000|2021-05-07 07:34:50|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1620372900000|2021-05-07 07:35:00|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1620372920000|2021-05-07 07:35:20|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1620372940000|2021-05-07 07:35:40|2049.31|2049.31|2048.19|2048.19|2049.31|2049.31|2048.19|2048.19|0
1620372950000|2021-05-07 07:35:50|2048.43|2048.43|2048.21|2048.21|2048.43|2048.43|2048.21|2048.21|0
1620372960000|2021-05-07 07:36:00|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1620372970000|2021-05-07 07:36:10|2047.95|2047.95|2047.91|2047.91|2048.09|2048.09|2047.91|2047.91|0
1620373000000|2021-05-07 07:36:40|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1620373010000|2021-05-07 07:36:50|2047.65|2047.65|2047.57|2047.57|2047.65|2047.65|2047.57|2047.57|0
1620373020000|2021-05-07 07:37:00|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|0
1620373030000|2021-05-07 07:37:10|2047.22|2047.22|2047.2|2047.2|2047.22|2047.22|2047.17|2047.17|0
1620373040000|2021-05-07 07:37:20|2047.26|2047.26|2047.37|2047.37|2047.37|2047.37|2047.26|2047.26|0
1620373060000|2021-05-07 07:37:40|2047.14|2047.14|2046.94|2046.94|2047.14|2047.14|2046.82|2046.82|0
1620373070000|2021-05-07 07:37:50|2046.82|2046.82|2046.51|2046.51|2046.82|2046.82|2046.51|2046.51|0
1620373080000|2021-05-07 07:38:00|2045.68|2045.68|2045.92|2045.92|2045.97|2045.97|2045.68|2045.68|0
1620373090000|2021-05-07 07:38:10|2046.15|2046.15|2046.15|2046.15|2046.27|2046.27|2046.15|2046.15|0
1620373100000|2021-05-07 07:38:20|2046.18|2046.18|2046.46|2046.46|2046.46|2046.46|2046.18|2046.18|0
1620373110000|2021-05-07 07:38:30|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1620373120000|2021-05-07 07:38:40|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|0
1620373130000|2021-05-07 07:38:50|2046.48|2046.48|2046.19|2046.19|2046.48|2046.48|2046.19|2046.19|0
1620373150000|2021-05-07 07:39:10|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|0
1620373160000|2021-05-07 07:39:20|2045.65|2045.65|2045.77|2045.77|2045.77|2045.77|2045.65|2045.65|0
1620373170000|2021-05-07 07:39:30|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1620373200000|2021-05-07 07:40:00|2045.82|2045.82|2045.52|2045.52|2045.82|2045.82|2045.52|2045.52|0
1620373210000|2021-05-07 07:40:10|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1620373220000|2021-05-07 07:40:20|2045.92|2045.92|2045.91|2045.91|2045.92|2045.92|2045.86|2045.86|0
1620373230000|2021-05-07 07:40:30|2045.84|2045.84|2045.76|2045.76|2045.84|2045.84|2045.76|2045.76|0
1620373240000|2021-05-07 07:40:40|2045.64|2045.64|2045.53|2045.53|2045.64|2045.64|2045.53|2045.53|0
1620373260000|2021-05-07 07:41:00|2045.43|2045.43|2045.09|2045.09|2045.43|2045.43|2045.09|2045.09|0
1620373270000|2021-05-07 07:41:10|2045.29|2045.29|2045.32|2045.32|2045.32|2045.32|2045.29|2045.29|0
1620373280000|2021-05-07 07:41:20|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|0
1620373290000|2021-05-07 07:41:30|2045.4|2045.4|2045.35|2045.35|2045.4|2045.4|2045.35|2045.35|0
1620373310000|2021-05-07 07:41:50|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1620373340000|2021-05-07 07:42:20|2044.97|2044.97|2045.05|2045.05|2045.05|2045.05|2044.97|2044.97|0
1620373350000|2021-05-07 07:42:30|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1620373360000|2021-05-07 07:42:40|2044.48|2044.48|2044.72|2044.72|2044.72|2044.72|2044.48|2044.48|0
1620373380000|2021-05-07 07:43:00|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|0
1620373390000|2021-05-07 07:43:10|2044.86|2044.86|2044.97|2044.97|2044.97|2044.97|2044.86|2044.86|0
1620373400000|2021-05-07 07:43:20|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1620373420000|2021-05-07 07:43:40|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|0
1620373430000|2021-05-07 07:43:50|2044.57|2044.57|2044.55|2044.55|2044.57|2044.57|2044.55|2044.55|0
1620373460000|2021-05-07 07:44:20|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1620373490000|2021-05-07 07:44:50|2044.66|2044.66|2044.49|2044.49|2044.66|2044.66|2044.49|2044.49|0
1620373500000|2021-05-07 07:45:00|2044.59|2044.59|2044.42|2044.42|2044.59|2044.59|2044.42|2044.42|0
1620373510000|2021-05-07 07:45:10|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1620373530000|2021-05-07 07:45:30|2044.38|2044.38|2044.35|2044.35|2044.38|2044.38|2044.33|2044.33|0
1620373540000|2021-05-07 07:45:40|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1620373550000|2021-05-07 07:45:50|2043.7|2043.7|2043.73|2043.73|2043.73|2043.73|2043.7|2043.7|0
1620373560000|2021-05-07 07:46:00|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1620373570000|2021-05-07 07:46:10|2044.27|2044.27|2044.3|2044.3|2044.49|2044.49|2044.27|2044.27|0
1620373590000|2021-05-07 07:46:30|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|0
1620373620000|2021-05-07 07:47:00|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1620373650000|2021-05-07 07:47:30|2044.34|2044.34|2044.28|2044.28|2044.34|2044.34|2044.28|2044.28|0
1620373660000|2021-05-07 07:47:40|2044.24|2044.24|2044.12|2044.12|2044.24|2044.24|2044.12|2044.12|0
1620373670000|2021-05-07 07:47:50|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1620373680000|2021-05-07 07:48:00|2043.91|2043.91|2044.14|2044.14|2044.14|2044.14|2043.91|2043.91|0
1620373690000|2021-05-07 07:48:10|2044.2|2044.2|2044.06|2044.06|2044.2|2044.2|2044.06|2044.06|0
1620373700000|2021-05-07 07:48:20|2044|2044|2044|2044|2044|2044|2044|2044|0
1620373720000|2021-05-07 07:48:40|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1620373730000|2021-05-07 07:48:50|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1620373740000|2021-05-07 07:49:00|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|0
1620373750000|2021-05-07 07:49:10|2044.05|2044.05|2043.9|2043.9|2044.05|2044.05|2043.9|2043.9|0
1620373760000|2021-05-07 07:49:20|2043.96|2043.96|2043.84|2043.84|2043.96|2043.96|2043.84|2043.84|0
1620373780000|2021-05-07 07:49:40|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1620373820000|2021-05-07 07:50:20|2043.84|2043.84|2043.93|2043.93|2043.93|2043.93|2043.84|2043.84|0
1620373830000|2021-05-07 07:50:30|2044|2044|2044|2044|2044|2044|2044|2044|0
1620373840000|2021-05-07 07:50:40|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|0
1620373850000|2021-05-07 07:50:50|2044.41|2044.41|2044.66|2044.66|2044.66|2044.66|2044.41|2044.41|0
1620373860000|2021-05-07 07:51:00|2044.82|2044.82|2044.66|2044.66|2044.82|2044.82|2044.66|2044.66|0
1620373870000|2021-05-07 07:51:10|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1620373880000|2021-05-07 07:51:20|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.68|2044.68|0
1620373890000|2021-05-07 07:51:30|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|0
1620373900000|2021-05-07 07:51:40|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1620373910000|2021-05-07 07:51:50|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1620373940000|2021-05-07 07:52:20|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|0
1620373950000|2021-05-07 07:52:30|2044.67|2044.67|2044.62|2044.62|2044.67|2044.67|2044.62|2044.62|0
1620373960000|2021-05-07 07:52:40|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|0
1620373980000|2021-05-07 07:53:00|2044.41|2044.41|2044.36|2044.36|2044.41|2044.41|2044.36|2044.36|0
1620374000000|2021-05-07 07:53:20|2044.31|2044.31|2044.37|2044.37|2044.37|2044.37|2044.31|2044.31|0
1620374010000|2021-05-07 07:53:30|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1620374030000|2021-05-07 07:53:50|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1620374120000|2021-05-07 07:55:20|2044.28|2044.28|2044.31|2044.31|2044.31|2044.31|2044.28|2044.28|0
1620374130000|2021-05-07 07:55:30|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1620374150000|2021-05-07 07:55:50|2043.77|2043.77|2043.54|2043.54|2043.77|2043.77|2043.54|2043.54|0
1620374160000|2021-05-07 07:56:00|2043.43|2043.43|2043.79|2043.79|2043.79|2043.79|2043.43|2043.43|0
1620374170000|2021-05-07 07:56:10|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1620374180000|2021-05-07 07:56:20|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1620374210000|2021-05-07 07:56:50|2042.95|2042.95|2042.73|2042.73|2042.95|2042.95|2042.73|2042.73|0
1620374220000|2021-05-07 07:57:00|2042.67|2042.67|2042.22|2042.22|2042.67|2042.67|2042.22|2042.22|0
1620374230000|2021-05-07 07:57:10|2042.25|2042.25|2042.31|2042.31|2042.31|2042.31|2042.25|2042.25|0
1620374240000|2021-05-07 07:57:20|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|0
1620374250000|2021-05-07 07:57:30|2042.31|2042.31|2042.26|2042.26|2042.37|2042.37|2042.26|2042.26|0
1620374260000|2021-05-07 07:57:40|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1620374270000|2021-05-07 07:57:50|2042.18|2042.18|2041.9|2041.9|2042.18|2042.18|2041.9|2041.9|0
1620374280000|2021-05-07 07:58:00|2041.96|2041.96|2041.74|2041.74|2041.96|2041.96|2041.74|2041.74|0
1620374290000|2021-05-07 07:58:10|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.5|2041.5|0
1620374300000|2021-05-07 07:58:20|2041.65|2041.65|2041.48|2041.48|2041.65|2041.65|2041.48|2041.48|0
1620374320000|2021-05-07 07:58:40|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1620374330000|2021-05-07 07:58:50|2041.49|2041.49|2041.37|2041.37|2041.49|2041.49|2041.37|2041.37|0
1620374340000|2021-05-07 07:59:00|2041.43|2041.43|2041.35|2041.35|2041.43|2041.43|2041.35|2041.35|0
1620374370000|2021-05-07 07:59:30|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1620374380000|2021-05-07 07:59:40|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1620374390000|2021-05-07 07:59:50|2041.29|2041.29|2041.2|2041.2|2041.29|2041.29|2041.2|2041.2|0
1620374400000|2021-05-07 08:00:00|2041.07|2041.07|2041.05|2041.05|2041.07|2041.07|2041.05|2041.05|0
1620374410000|2021-05-07 08:00:10|2041.1|2041.1|2041.62|2041.62|2041.62|2041.62|2041.1|2041.1|0
1620374420000|2021-05-07 08:00:20|2041.64|2041.64|2041.53|2041.53|2041.64|2041.64|2041.53|2041.53|0
1620374430000|2021-05-07 08:00:30|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1620374440000|2021-05-07 08:00:40|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|0
1620374450000|2021-05-07 08:00:50|2041.47|2041.47|2041.41|2041.41|2041.47|2041.47|2041.41|2041.41|0
1620374460000|2021-05-07 08:01:00|2041.43|2041.43|2041.57|2041.57|2041.57|2041.57|2041.43|2041.43|0
1620374470000|2021-05-07 08:01:10|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1620374480000|2021-05-07 08:01:20|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1620374490000|2021-05-07 08:01:30|2042.08|2042.08|2041.85|2041.85|2042.08|2042.08|2041.85|2041.85|0
1620374500000|2021-05-07 08:01:40|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1620374520000|2021-05-07 08:02:00|2042.01|2042.01|2042.04|2042.04|2042.04|2042.04|2042.01|2042.01|0
1620374550000|2021-05-07 08:02:30|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1620374560000|2021-05-07 08:02:40|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1620374570000|2021-05-07 08:02:50|2042.13|2042.13|2042.16|2042.16|2042.16|2042.16|2042.13|2042.13|0
1620374580000|2021-05-07 08:03:00|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1620374590000|2021-05-07 08:03:10|2042.27|2042.27|2042.13|2042.13|2042.27|2042.27|2042.13|2042.13|0
1620374600000|2021-05-07 08:03:20|2042.08|2042.08|2041.91|2041.91|2042.08|2042.08|2041.91|2041.91|0
1620374610000|2021-05-07 08:03:30|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1620374620000|2021-05-07 08:03:40|2041.95|2041.95|2041.51|2041.51|2041.95|2041.95|2041.51|2041.51|0
1620374640000|2021-05-07 08:04:00|2041.5|2041.5|2041.79|2041.79|2041.79|2041.79|2041.5|2041.5|0
1620374650000|2021-05-07 08:04:10|2041.44|2041.44|2041.43|2041.43|2041.44|2041.44|2041.34|2041.34|0
1620374660000|2021-05-07 08:04:20|2041.49|2041.49|2041.37|2041.37|2041.49|2041.49|2041.31|2041.31|0
1620374670000|2021-05-07 08:04:30|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|0
1620374700000|2021-05-07 08:05:00|2041.32|2041.32|2041.09|2041.09|2041.32|2041.32|2041.09|2041.09|0
1620374710000|2021-05-07 08:05:10|2041.03|2041.03|2041|2041|2041.03|2041.03|2041|2041|0
1620374720000|2021-05-07 08:05:20|2040.94|2040.94|2041.05|2041.05|2041.05|2041.05|2040.94|2040.94|0
1620374730000|2021-05-07 08:05:30|2041.15|2041.15|2041.09|2041.09|2041.15|2041.15|2041.09|2041.09|0
1620374750000|2021-05-07 08:05:50|2041.03|2041.03|2041.09|2041.09|2041.09|2041.09|2041.03|2041.03|0
1620374780000|2021-05-07 08:06:20|2041.12|2041.12|2041.14|2041.14|2041.14|2041.14|2041.12|2041.12|0
1620374800000|2021-05-07 08:06:40|2041.02|2041.02|2041.08|2041.08|2041.08|2041.08|2041.02|2041.02|0
1620374810000|2021-05-07 08:06:50|2041.14|2041.14|2041.29|2041.29|2041.32|2041.32|2041.14|2041.14|0
1620374820000|2021-05-07 08:07:00|2041.41|2041.41|2041.46|2041.46|2041.49|2041.49|2041.38|2041.38|0
1620374840000|2021-05-07 08:07:20|2041.51|2041.51|2041.48|2041.48|2041.51|2041.51|2041.43|2041.43|0
1620374850000|2021-05-07 08:07:30|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.44|2041.44|0
1620374870000|2021-05-07 08:07:50|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1620374880000|2021-05-07 08:08:00|2041.02|2041.02|2041.05|2041.05|2041.05|2041.05|2040.97|2040.97|0
1620374900000|2021-05-07 08:08:20|2041.11|2041.11|2040.64|2040.64|2041.11|2041.11|2040.64|2040.64|0
1620374910000|2021-05-07 08:08:30|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1620374930000|2021-05-07 08:08:50|2040.64|2040.64|2040.62|2040.62|2040.64|2040.64|2040.62|2040.62|0
1620374940000|2021-05-07 08:09:00|2040.85|2040.85|2040.82|2040.82|2040.88|2040.88|2040.71|2040.71|0
1620374950000|2021-05-07 08:09:10|2040.85|2040.85|2040.77|2040.77|2040.85|2040.85|2040.77|2040.77|0
1620374960000|2021-05-07 08:09:20|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1620374970000|2021-05-07 08:09:30|2040.86|2040.86|2040.65|2040.65|2040.86|2040.86|2040.56|2040.56|0
1620374980000|2021-05-07 08:09:40|2040.59|2040.59|2040.53|2040.53|2040.59|2040.59|2040.53|2040.53|0
1620374990000|2021-05-07 08:09:50|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|0
1620375020000|2021-05-07 08:10:20|2040.14|2040.14|2039.96|2039.96|2040.14|2040.14|2039.96|2039.96|0
1620375040000|2021-05-07 08:10:40|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1620375060000|2021-05-07 08:11:00|2039.87|2039.87|2040.3|2040.3|2040.3|2040.3|2039.87|2039.87|0
1620375080000|2021-05-07 08:11:20|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|0
1620375090000|2021-05-07 08:11:30|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|0
1620375100000|2021-05-07 08:11:40|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|0
1620375110000|2021-05-07 08:11:50|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|0
1620375120000|2021-05-07 08:12:00|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|0
1620375130000|2021-05-07 08:12:10|2040.51|2040.51|2040.61|2040.61|2040.61|2040.61|2040.51|2040.51|0
1620375150000|2021-05-07 08:12:30|2040.64|2040.64|2040.85|2040.85|2040.85|2040.85|2040.64|2040.64|0
1620375160000|2021-05-07 08:12:40|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1620375180000|2021-05-07 08:13:00|2040.97|2040.97|2041.03|2041.03|2041.03|2041.03|2040.97|2040.97|0
1620375190000|2021-05-07 08:13:10|2041.15|2041.15|2041.1|2041.1|2041.15|2041.15|2041.1|2041.1|0
1620375200000|2021-05-07 08:13:20|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1620375210000|2021-05-07 08:13:30|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|0
1620375230000|2021-05-07 08:13:50|2041.15|2041.15|2041.16|2041.16|2041.16|2041.16|2041.15|2041.15|0
1620375240000|2021-05-07 08:14:00|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|0
1620375250000|2021-05-07 08:14:10|2041.2|2041.2|2040.89|2040.89|2041.2|2041.2|2040.76|2040.76|0
1620375260000|2021-05-07 08:14:20|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|0
1620375270000|2021-05-07 08:14:30|2040.89|2040.89|2040.81|2040.81|2040.89|2040.89|2040.81|2040.81|0
1620375290000|2021-05-07 08:14:50|2040.91|2040.91|2041|2041|2041|2041|2040.91|2040.91|0
1620375300000|2021-05-07 08:15:00|2040.95|2040.95|2040.86|2040.86|2040.95|2040.95|2040.81|2040.81|0
1620375310000|2021-05-07 08:15:10|2040.81|2040.81|2040.71|2040.71|2040.81|2040.81|2040.71|2040.71|0
1620375320000|2021-05-07 08:15:20|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1620375330000|2021-05-07 08:15:30|2040.82|2040.82|2040.75|2040.75|2040.82|2040.82|2040.75|2040.75|0
1620375340000|2021-05-07 08:15:40|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|0
1620375360000|2021-05-07 08:16:00|2040.69|2040.69|2040.66|2040.66|2040.69|2040.69|2040.66|2040.66|0
1620375370000|2021-05-07 08:16:10|2040.37|2040.37|2040.43|2040.43|2040.43|2040.43|2040.37|2040.37|0
1620375380000|2021-05-07 08:16:20|2040.45|2040.45|2040.62|2040.62|2040.62|2040.62|2040.45|2040.45|0
1620375420000|2021-05-07 08:17:00|2040.69|2040.69|2040.86|2040.86|2040.86|2040.86|2040.69|2040.69|0
1620375440000|2021-05-07 08:17:20|2040.93|2040.93|2040.98|2040.98|2040.98|2040.98|2040.86|2040.86|0
1620375480000|2021-05-07 08:18:00|2041.44|2041.44|2041.31|2041.31|2041.48|2041.48|2041.31|2041.31|0
1620375490000|2021-05-07 08:18:10|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1620375510000|2021-05-07 08:18:30|2041.14|2041.14|2041.08|2041.08|2041.14|2041.14|2041.08|2041.08|0
1620375530000|2021-05-07 08:18:50|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|0
1620375540000|2021-05-07 08:19:00|2041.18|2041.18|2041.53|2041.53|2041.53|2041.53|2041.18|2041.18|0
1620375550000|2021-05-07 08:19:10|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1620375570000|2021-05-07 08:19:30|2041.87|2041.87|2041.69|2041.69|2041.87|2041.87|2041.69|2041.69|0
1620375580000|2021-05-07 08:19:40|2041.57|2041.57|2041.69|2041.69|2041.69|2041.69|2041.57|2041.57|0
1620375600000|2021-05-07 08:20:00|2041.72|2041.72|2041.73|2041.73|2041.73|2041.73|2041.72|2041.72|0
1620375610000|2021-05-07 08:20:10|2041.83|2041.83|2041.92|2041.92|2041.92|2041.92|2041.83|2041.83|0
1620375630000|2021-05-07 08:20:30|2042.4|2042.4|2042.57|2042.57|2042.57|2042.57|2042.4|2042.4|0
1620375640000|2021-05-07 08:20:40|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|0
1620375650000|2021-05-07 08:20:50|2042.57|2042.57|2042.54|2042.54|2042.57|2042.57|2042.54|2042.54|0
1620375660000|2021-05-07 08:21:00|2042.49|2042.49|2042.6|2042.6|2042.6|2042.6|2042.49|2042.49|0
1620375680000|2021-05-07 08:21:20|2042.54|2042.54|2042.65|2042.65|2042.65|2042.65|2042.54|2042.54|0
1620375690000|2021-05-07 08:21:30|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1620375710000|2021-05-07 08:21:50|2042.67|2042.67|2042.7|2042.7|2042.7|2042.7|2042.67|2042.67|0
1620375720000|2021-05-07 08:22:00|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1620375730000|2021-05-07 08:22:10|2042.69|2042.69|2042.81|2042.81|2042.81|2042.81|2042.69|2042.69|0
1620375770000|2021-05-07 08:22:50|2043|2043|2043|2043|2043|2043|2043|2043|0
1620375800000|2021-05-07 08:23:20|2043.05|2043.05|2043.12|2043.12|2043.12|2043.12|2043.05|2043.05|0
1620375820000|2021-05-07 08:23:40|2043.18|2043.18|2043.24|2043.24|2043.24|2043.24|2043.18|2043.18|0
1620375830000|2021-05-07 08:23:50|2043.36|2043.36|2043.42|2043.42|2043.42|2043.42|2043.3|2043.3|0
1620375840000|2021-05-07 08:24:00|2043.51|2043.51|2043.5|2043.5|2043.51|2043.51|2043.42|2043.42|0
1620375850000|2021-05-07 08:24:10|2043.55|2043.55|2043.61|2043.61|2043.61|2043.61|2043.55|2043.55|0
1620375860000|2021-05-07 08:24:20|2043.67|2043.67|2043.8|2043.8|2043.8|2043.8|2043.67|2043.67|0
1620375870000|2021-05-07 08:24:30|2043.86|2043.86|2043.91|2043.91|2043.93|2043.93|2043.85|2043.85|0
1620375880000|2021-05-07 08:24:40|2044.03|2044.03|2043.97|2043.97|2044.09|2044.09|2043.97|2043.97|0
1620375890000|2021-05-07 08:24:50|2043.87|2043.87|2043.89|2043.89|2043.89|2043.89|2043.78|2043.78|0
1620375900000|2021-05-07 08:25:00|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1620375910000|2021-05-07 08:25:10|2043.85|2043.85|2043.96|2043.96|2044.04|2044.04|2043.85|2043.85|0
1620375950000|2021-05-07 08:25:50|2043.97|2043.97|2044.36|2044.36|2044.36|2044.36|2043.97|2043.97|0
1620375960000|2021-05-07 08:26:00|2044.52|2044.52|2044.83|2044.83|2044.83|2044.83|2044.51|2044.51|0
1620375970000|2021-05-07 08:26:10|2044.79|2044.79|2044.95|2044.95|2045.02|2045.02|2044.79|2044.79|0
1620375980000|2021-05-07 08:26:20|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1620376030000|2021-05-07 08:27:10|2045.24|2045.24|2045.27|2045.27|2045.29|2045.29|2045.24|2045.24|0
1620376050000|2021-05-07 08:27:30|2045.16|2045.16|2045.22|2045.22|2045.22|2045.22|2045.16|2045.16|0
1620376070000|2021-05-07 08:27:50|2045.19|2045.19|2045.22|2045.22|2045.22|2045.22|2045.19|2045.19|0
1620376090000|2021-05-07 08:28:10|2045.17|2045.17|2044.87|2044.87|2045.17|2045.17|2044.87|2044.87|0
1620376100000|2021-05-07 08:28:20|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|0
1620376120000|2021-05-07 08:28:40|2044.84|2044.84|2044.9|2044.9|2044.9|2044.9|2044.84|2044.84|0
1620376130000|2021-05-07 08:28:50|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|0
1620376150000|2021-05-07 08:29:10|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1620376170000|2021-05-07 08:29:30|2045.2|2045.2|2045.12|2045.12|2045.2|2045.2|2045.12|2045.12|0
1620376210000|2021-05-07 08:30:10|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1620376250000|2021-05-07 08:30:50|2045.74|2045.74|2045.57|2045.57|2045.74|2045.74|2045.55|2045.55|0
1620376260000|2021-05-07 08:31:00|2045.58|2045.58|2045.49|2045.49|2045.58|2045.58|2045.49|2045.49|0
1620376270000|2021-05-07 08:31:10|2045.58|2045.58|2045.5|2045.5|2045.68|2045.68|2045.5|2045.5|0
1620376280000|2021-05-07 08:31:20|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1620376290000|2021-05-07 08:31:30|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|0
1620376300000|2021-05-07 08:31:40|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|0
1620376340000|2021-05-07 08:32:20|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1620376350000|2021-05-07 08:32:30|2045.33|2045.33|2045.86|2045.86|2045.86|2045.86|2045.33|2045.33|0
1620376360000|2021-05-07 08:32:40|2045.9|2045.9|2045.78|2045.78|2045.9|2045.9|2045.78|2045.78|0
1620376370000|2021-05-07 08:32:50|2045.73|2045.73|2046.44|2046.44|2046.48|2046.48|2045.73|2045.73|0
1620376380000|2021-05-07 08:33:00|2046.67|2046.67|2046.63|2046.63|2046.67|2046.67|2046.51|2046.51|0
1620376390000|2021-05-07 08:33:10|2046.59|2046.59|2046.75|2046.75|2046.75|2046.75|2046.59|2046.59|0
1620376400000|2021-05-07 08:33:20|2046.7|2046.7|2046.78|2046.78|2046.78|2046.78|2046.47|2046.47|0
1620376420000|2021-05-07 08:33:40|2046.67|2046.67|2046.45|2046.45|2046.67|2046.67|2046.45|2046.45|0
1620376450000|2021-05-07 08:34:10|2046.4|2046.4|2046.41|2046.41|2046.45|2046.45|2046.4|2046.4|0
1620376470000|2021-05-07 08:34:30|2045.82|2045.82|2045.74|2045.74|2045.82|2045.82|2045.74|2045.74|0
1620376480000|2021-05-07 08:34:40|2045.62|2045.62|2045.62|2045.62|2045.81|2045.81|2045.62|2045.62|0
1620376520000|2021-05-07 08:35:20|2045.63|2045.63|2045.53|2045.53|2045.65|2045.65|2045.53|2045.53|0
1620376530000|2021-05-07 08:35:30|2045.6|2045.6|2045.53|2045.53|2045.6|2045.6|2045.53|2045.53|0
1620376540000|2021-05-07 08:35:40|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|0
1620376550000|2021-05-07 08:35:50|2045.68|2045.68|2045.8|2045.8|2045.8|2045.8|2045.68|2045.68|0
1620376560000|2021-05-07 08:36:00|2045.86|2045.86|2045.9|2045.9|2045.9|2045.9|2045.86|2045.86|0
1620376570000|2021-05-07 08:36:10|2045.79|2045.79|2045.71|2045.71|2045.79|2045.79|2045.71|2045.71|0
1620376580000|2021-05-07 08:36:20|2045.81|2045.81|2046.07|2046.07|2046.19|2046.19|2045.81|2045.81|0
1620376590000|2021-05-07 08:36:30|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1620376610000|2021-05-07 08:36:50|2046.39|2046.39|2046.59|2046.59|2046.59|2046.59|2046.39|2046.39|0
1620376630000|2021-05-07 08:37:10|2046.66|2046.66|2046.69|2046.69|2046.69|2046.69|2046.66|2046.66|0
1620376640000|2021-05-07 08:37:20|2046.78|2046.78|2046.89|2046.89|2046.89|2046.89|2046.78|2046.78|0
1620376660000|2021-05-07 08:37:40|2046.8|2046.8|2046.68|2046.68|2046.8|2046.8|2046.68|2046.68|0
1620376670000|2021-05-07 08:37:50|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1620376680000|2021-05-07 08:38:00|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1620376690000|2021-05-07 08:38:10|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1620376700000|2021-05-07 08:38:20|2046.85|2046.85|2046.94|2046.94|2046.94|2046.94|2046.85|2046.85|0
1620376740000|2021-05-07 08:39:00|2047.17|2047.17|2047.71|2047.71|2047.71|2047.71|2047.17|2047.17|0
1620376750000|2021-05-07 08:39:10|2047.77|2047.77|2047.75|2047.75|2047.77|2047.77|2047.75|2047.75|0
1620376760000|2021-05-07 08:39:20|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1620376810000|2021-05-07 08:40:10|2047.78|2047.78|2047.79|2047.79|2047.79|2047.79|2047.78|2047.78|0
1620376820000|2021-05-07 08:40:20|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1620376830000|2021-05-07 08:40:30|2047.98|2047.98|2047.87|2047.87|2047.98|2047.98|2047.87|2047.87|0
1620376840000|2021-05-07 08:40:40|2047.84|2047.84|2047.76|2047.76|2047.84|2047.84|2047.64|2047.64|0
1620376870000|2021-05-07 08:41:10|2047.86|2047.86|2047.92|2047.92|2047.92|2047.92|2047.86|2047.86|0
1620376880000|2021-05-07 08:41:20|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1620376900000|2021-05-07 08:41:40|2047.93|2047.93|2047.99|2047.99|2047.99|2047.99|2047.93|2047.93|0
1620376910000|2021-05-07 08:41:50|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1620376920000|2021-05-07 08:42:00|2048.34|2048.34|2048.43|2048.43|2048.43|2048.43|2048.34|2048.34|0
1620376930000|2021-05-07 08:42:10|2048.54|2048.54|2048.73|2048.73|2048.73|2048.73|2048.54|2048.54|0
1620376940000|2021-05-07 08:42:20|2048.76|2048.76|2048.65|2048.65|2048.76|2048.76|2048.65|2048.65|0
1620376960000|2021-05-07 08:42:40|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1620376970000|2021-05-07 08:42:50|2048.47|2048.47|2048.49|2048.49|2048.52|2048.52|2048.47|2048.47|0
1620376990000|2021-05-07 08:43:10|2048.51|2048.51|2048.49|2048.49|2048.51|2048.51|2048.49|2048.49|0
1620377000000|2021-05-07 08:43:20|2048.32|2048.32|2048.43|2048.43|2048.43|2048.43|2048.32|2048.32|0
1620377010000|2021-05-07 08:43:30|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|0
1620377020000|2021-05-07 08:43:40|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|0
1620377030000|2021-05-07 08:43:50|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1620377040000|2021-05-07 08:44:00|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1620377050000|2021-05-07 08:44:10|2048.24|2048.24|2048.27|2048.27|2048.27|2048.27|2048.24|2048.24|0
1620377060000|2021-05-07 08:44:20|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1620377100000|2021-05-07 08:45:00|2048.4|2048.4|2048.51|2048.51|2048.51|2048.51|2048.4|2048.4|0
1620377120000|2021-05-07 08:45:20|2048.59|2048.59|2048.67|2048.67|2048.71|2048.71|2048.59|2048.59|0
1620377130000|2021-05-07 08:45:30|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1620377140000|2021-05-07 08:45:40|2048.64|2048.64|2048.62|2048.62|2048.64|2048.64|2048.34|2048.34|0
1620377160000|2021-05-07 08:46:00|2048.45|2048.45|2048.64|2048.64|2048.64|2048.64|2048.45|2048.45|0
1620377170000|2021-05-07 08:46:10|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1620377180000|2021-05-07 08:46:20|2048.55|2048.55|2048.3|2048.3|2048.55|2048.55|2048.3|2048.3|0
1620377190000|2021-05-07 08:46:30|2048.54|2048.54|2048.03|2048.03|2048.54|2048.54|2048.03|2048.03|0
1620377200000|2021-05-07 08:46:40|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1620377210000|2021-05-07 08:46:50|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1620377220000|2021-05-07 08:47:00|2047.91|2047.91|2048|2048|2048|2048|2047.91|2047.91|0
1620377260000|2021-05-07 08:47:40|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1620377280000|2021-05-07 08:48:00|2048.03|2048.03|2047.92|2047.92|2048.03|2048.03|2047.92|2047.92|0
1620377290000|2021-05-07 08:48:10|2047.96|2047.96|2047.73|2047.73|2047.96|2047.96|2047.73|2047.73|0
1620377300000|2021-05-07 08:48:20|2047.78|2047.78|2047.6|2047.6|2047.78|2047.78|2047.6|2047.6|0
1620377310000|2021-05-07 08:48:30|2047.7|2047.7|2047.67|2047.67|2047.7|2047.7|2047.67|2047.67|0
1620377320000|2021-05-07 08:48:40|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1620377330000|2021-05-07 08:48:50|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1620377340000|2021-05-07 08:49:00|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1620377350000|2021-05-07 08:49:10|2047.56|2047.56|2047.32|2047.32|2047.56|2047.56|2047.32|2047.32|0
1620377370000|2021-05-07 08:49:30|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1620377380000|2021-05-07 08:49:40|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1620377400000|2021-05-07 08:50:00|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1620377410000|2021-05-07 08:50:10|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1620377420000|2021-05-07 08:50:20|2047.76|2047.76|2047.91|2047.91|2047.91|2047.91|2047.76|2047.76|0
1620377430000|2021-05-07 08:50:30|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1620377460000|2021-05-07 08:51:00|2048.14|2048.14|2048.15|2048.15|2048.17|2048.17|2048.14|2048.14|0
1620377470000|2021-05-07 08:51:10|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1620377480000|2021-05-07 08:51:20|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1620377500000|2021-05-07 08:51:40|2047.79|2047.79|2047.78|2047.78|2047.91|2047.91|2047.78|2047.78|0
1620377510000|2021-05-07 08:51:50|2047.72|2047.72|2047.67|2047.67|2047.72|2047.72|2047.67|2047.67|0
1620377520000|2021-05-07 08:52:00|2047.56|2047.56|2047.51|2047.51|2047.56|2047.56|2047.51|2047.51|0
1620377530000|2021-05-07 08:52:10|2047.49|2047.49|2047.37|2047.37|2047.49|2047.49|2047.37|2047.37|0
1620377540000|2021-05-07 08:52:20|2047.43|2047.43|2047.45|2047.45|2047.49|2047.49|2047.43|2047.43|0
1620377550000|2021-05-07 08:52:30|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1620377560000|2021-05-07 08:52:40|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1620377570000|2021-05-07 08:52:50|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1620377580000|2021-05-07 08:53:00|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1620377600000|2021-05-07 08:53:20|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1620377610000|2021-05-07 08:53:30|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.67|2046.67|0
1620377620000|2021-05-07 08:53:40|2046.85|2046.85|2046.74|2046.74|2046.85|2046.85|2046.74|2046.74|0
1620377640000|2021-05-07 08:54:00|2046.69|2046.69|2046.57|2046.57|2046.69|2046.69|2046.57|2046.57|0
1620377670000|2021-05-07 08:54:30|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.46|2046.46|0
1620377680000|2021-05-07 08:54:40|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1620377690000|2021-05-07 08:54:50|2046.37|2046.37|2046.31|2046.31|2046.37|2046.37|2046.31|2046.31|0
1620377700000|2021-05-07 08:55:00|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.31|2046.31|0
1620377710000|2021-05-07 08:55:10|2046.39|2046.39|2046.19|2046.19|2046.39|2046.39|2046.19|2046.19|0
1620377720000|2021-05-07 08:55:20|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|0
1620377730000|2021-05-07 08:55:30|2046.21|2046.21|2046.23|2046.23|2046.23|2046.23|2046.21|2046.21|0
1620377750000|2021-05-07 08:55:50|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|0
1620377760000|2021-05-07 08:56:00|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1620377780000|2021-05-07 08:56:20|2045.69|2045.69|2045.83|2045.83|2045.83|2045.83|2045.69|2045.69|0
1620377810000|2021-05-07 08:56:50|2045.95|2045.95|2045.9|2045.9|2045.95|2045.95|2045.9|2045.9|0
1620377820000|2021-05-07 08:57:00|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1620377830000|2021-05-07 08:57:10|2045.65|2045.65|2045.62|2045.62|2045.65|2045.65|2045.62|2045.62|0
1620377850000|2021-05-07 08:57:30|2045.56|2045.56|2045.7|2045.7|2045.7|2045.7|2045.56|2045.56|0
1620377860000|2021-05-07 08:57:40|2045.65|2045.65|2045.73|2045.73|2045.83|2045.83|2045.65|2045.65|0
1620377880000|2021-05-07 08:58:00|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1620377890000|2021-05-07 08:58:10|2045.73|2045.73|2045.81|2045.81|2045.81|2045.81|2045.73|2045.73|0
1620377900000|2021-05-07 08:58:20|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.68|2045.68|0
1620377920000|2021-05-07 08:58:40|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1620377930000|2021-05-07 08:58:50|2045.79|2045.79|2046|2046|2046|2046|2045.79|2045.79|0
1620377940000|2021-05-07 08:59:00|2045.98|2045.98|2046.16|2046.16|2046.16|2046.16|2045.98|2045.98|0
1620377960000|2021-05-07 08:59:20|2046.23|2046.23|2046.54|2046.54|2046.54|2046.54|2046.23|2046.23|0
1620377970000|2021-05-07 08:59:30|2046.73|2046.73|2047.21|2047.21|2047.21|2047.21|2046.73|2046.73|0
1620377980000|2021-05-07 08:59:40|2047.23|2047.23|2047.12|2047.12|2047.23|2047.23|2047.09|2047.09|0
1620377990000|2021-05-07 08:59:50|2047.02|2047.02|2047.05|2047.05|2047.05|2047.05|2046.99|2046.99|0
1620378010000|2021-05-07 09:00:10|2047.07|2047.07|2047.22|2047.22|2047.22|2047.22|2047.07|2047.07|0
1620378020000|2021-05-07 09:00:20|2047.25|2047.25|2047.25|2047.25|2047.31|2047.31|2047.25|2047.25|0
1620378030000|2021-05-07 09:00:30|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1620378050000|2021-05-07 09:00:50|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1620378060000|2021-05-07 09:01:00|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1620378070000|2021-05-07 09:01:10|2047.33|2047.33|2047.55|2047.55|2047.55|2047.55|2047.33|2047.33|0
1620378080000|2021-05-07 09:01:20|2047.37|2047.37|2047.31|2047.31|2047.37|2047.37|2047.25|2047.25|0
1620378090000|2021-05-07 09:01:30|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1620378100000|2021-05-07 09:01:40|2047.49|2047.49|2047.71|2047.71|2047.71|2047.71|2047.49|2047.49|0
1620378110000|2021-05-07 09:01:50|2047.77|2047.77|2047.8|2047.8|2047.86|2047.86|2047.69|2047.69|0
1620378120000|2021-05-07 09:02:00|2047.91|2047.91|2047.98|2047.98|2047.98|2047.98|2047.91|2047.91|0
1620378130000|2021-05-07 09:02:10|2047.93|2047.93|2048.08|2048.08|2048.08|2048.08|2047.93|2047.93|0
1620378140000|2021-05-07 09:02:20|2048.05|2048.05|2048.29|2048.29|2048.29|2048.29|2048.05|2048.05|0
1620378150000|2021-05-07 09:02:30|2048.4|2048.4|2048.48|2048.48|2048.51|2048.51|2048.4|2048.4|0
1620378160000|2021-05-07 09:02:40|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1620378180000|2021-05-07 09:03:00|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1620378190000|2021-05-07 09:03:10|2048.86|2048.86|2049.04|2049.04|2049.04|2049.04|2048.86|2048.86|0
1620378200000|2021-05-07 09:03:20|2049.1|2049.1|2049.29|2049.29|2049.29|2049.29|2049.1|2049.1|0
1620378210000|2021-05-07 09:03:30|2049.4|2049.4|2049.17|2049.17|2049.4|2049.4|2049.17|2049.17|0
1620378220000|2021-05-07 09:03:40|2049.25|2049.25|2049.54|2049.54|2049.54|2049.54|2049.2|2049.2|0
1620378240000|2021-05-07 09:04:00|2049.52|2049.52|2049.67|2049.67|2049.67|2049.67|2049.52|2049.52|0
1620378250000|2021-05-07 09:04:10|2049.9|2049.9|2049.88|2049.88|2049.9|2049.9|2049.88|2049.88|0
1620378260000|2021-05-07 09:04:20|2049.92|2049.92|2049.77|2049.77|2049.92|2049.92|2049.67|2049.67|0
1620378280000|2021-05-07 09:04:40|2049.88|2049.88|2049.73|2049.73|2049.88|2049.88|2049.68|2049.68|0
1620378290000|2021-05-07 09:04:50|2049.71|2049.71|2049.68|2049.68|2049.71|2049.71|2049.68|2049.68|0
1620378300000|2021-05-07 09:05:00|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1620378310000|2021-05-07 09:05:10|2049.57|2049.57|2049.54|2049.54|2049.57|2049.57|2049.54|2049.54|0
1620378340000|2021-05-07 09:05:40|2049.51|2049.51|2049.36|2049.36|2049.54|2049.54|2049.36|2049.36|0
1620378350000|2021-05-07 09:05:50|2049.39|2049.39|2049.19|2049.19|2049.39|2049.39|2049.19|2049.19|0
1620378360000|2021-05-07 09:06:00|2049.21|2049.21|2049.32|2049.32|2049.41|2049.41|2049.13|2049.13|0
1620378370000|2021-05-07 09:06:10|2049.3|2049.3|2049.3|2049.3|2049.38|2049.38|2049.27|2049.27|0
1620378380000|2021-05-07 09:06:20|2049.32|2049.32|2049.35|2049.35|2049.35|2049.35|2049.3|2049.3|0
1620378420000|2021-05-07 09:07:00|2049.42|2049.42|2049.39|2049.39|2049.42|2049.42|2049.28|2049.28|0
1620378430000|2021-05-07 09:07:10|2049.49|2049.49|2049.53|2049.53|2049.53|2049.53|2049.49|2049.49|0
1620378450000|2021-05-07 09:07:30|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1620378460000|2021-05-07 09:07:40|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1620378470000|2021-05-07 09:07:50|2049.46|2049.46|2049.34|2049.34|2049.46|2049.46|2049.34|2049.34|0
1620378500000|2021-05-07 09:08:20|2049.3|2049.3|2049.18|2049.18|2049.3|2049.3|2049.18|2049.18|0
1620378520000|2021-05-07 09:08:40|2048.96|2048.96|2048.91|2048.91|2048.96|2048.96|2048.85|2048.85|0
1620378540000|2021-05-07 09:09:00|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1620378550000|2021-05-07 09:09:10|2048.94|2048.94|2048.82|2048.82|2048.94|2048.94|2048.82|2048.82|0
1620378560000|2021-05-07 09:09:20|2048.99|2048.99|2048.85|2048.85|2048.99|2048.99|2048.85|2048.85|0
1620378570000|2021-05-07 09:09:30|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1620378600000|2021-05-07 09:10:00|2048.71|2048.71|2048.59|2048.59|2048.71|2048.71|2048.59|2048.59|0
1620378620000|2021-05-07 09:10:20|2048.54|2048.54|2048.17|2048.17|2048.54|2048.54|2048.17|2048.17|0
1620378640000|2021-05-07 09:10:40|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1620378650000|2021-05-07 09:10:50|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1620378680000|2021-05-07 09:11:20|2048.28|2048.28|2048.23|2048.23|2048.28|2048.28|2048.16|2048.16|0
1620378700000|2021-05-07 09:11:40|2048.01|2048.01|2048.13|2048.13|2048.13|2048.13|2048.01|2048.01|0
1620378710000|2021-05-07 09:11:50|2048.11|2048.11|2048.16|2048.16|2048.16|2048.16|2048.11|2048.11|0
1620378720000|2021-05-07 09:12:00|2048.08|2048.08|2048.04|2048.04|2048.08|2048.08|2048.04|2048.04|0
1620378730000|2021-05-07 09:12:10|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1620378740000|2021-05-07 09:12:20|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1620378750000|2021-05-07 09:12:30|2047.86|2047.86|2047.97|2047.97|2047.97|2047.97|2047.86|2047.86|0
1620378760000|2021-05-07 09:12:40|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1620378800000|2021-05-07 09:13:20|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|0
1620378810000|2021-05-07 09:13:30|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1620378820000|2021-05-07 09:13:40|2048.48|2048.48|2048.57|2048.57|2048.57|2048.57|2048.48|2048.48|0
1620378850000|2021-05-07 09:14:10|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1620378860000|2021-05-07 09:14:20|2048.36|2048.36|2048.29|2048.29|2048.48|2048.48|2048.29|2048.29|0
1620378870000|2021-05-07 09:14:30|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1620378880000|2021-05-07 09:14:40|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1620378890000|2021-05-07 09:14:50|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1620378900000|2021-05-07 09:15:00|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1620378920000|2021-05-07 09:15:20|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1620378950000|2021-05-07 09:15:50|2048.14|2048.14|2048.19|2048.19|2048.19|2048.19|2048.14|2048.14|0
1620378970000|2021-05-07 09:16:10|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1620378990000|2021-05-07 09:16:30|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1620379030000|2021-05-07 09:17:10|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1620379050000|2021-05-07 09:17:30|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1620379060000|2021-05-07 09:17:40|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1620379070000|2021-05-07 09:17:50|2048.56|2048.56|2048.28|2048.28|2048.56|2048.56|2048.28|2048.28|0
1620379080000|2021-05-07 09:18:00|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1620379090000|2021-05-07 09:18:10|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1620379120000|2021-05-07 09:18:40|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1620379130000|2021-05-07 09:18:50|2048.28|2048.28|2048.29|2048.29|2048.36|2048.36|2048.28|2048.28|0
1620379140000|2021-05-07 09:19:00|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1620379160000|2021-05-07 09:19:20|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1620379170000|2021-05-07 09:19:30|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1620379180000|2021-05-07 09:19:40|2048.33|2048.33|2048.17|2048.17|2048.33|2048.33|2048.11|2048.11|0
1620379200000|2021-05-07 09:20:00|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1620379210000|2021-05-07 09:20:10|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1620379240000|2021-05-07 09:20:40|2048.43|2048.43|2048.4|2048.4|2048.43|2048.43|2048.4|2048.4|0
1620379250000|2021-05-07 09:20:50|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1620379260000|2021-05-07 09:21:00|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1620379270000|2021-05-07 09:21:10|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1620379290000|2021-05-07 09:21:30|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1620379330000|2021-05-07 09:22:10|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1620379340000|2021-05-07 09:22:20|2048.51|2048.51|2048.56|2048.56|2048.56|2048.56|2048.51|2048.51|0
1620379370000|2021-05-07 09:22:50|2048.62|2048.62|2048.49|2048.49|2048.62|2048.62|2048.49|2048.49|0
1620379380000|2021-05-07 09:23:00|2048.46|2048.46|2048.34|2048.34|2048.46|2048.46|2048.34|2048.34|0
1620379390000|2021-05-07 09:23:10|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1620379400000|2021-05-07 09:23:20|2048.47|2048.47|2048.06|2048.06|2048.47|2048.47|2048.06|2048.06|0
1620379450000|2021-05-07 09:24:10|2048.18|2048.18|2048.13|2048.13|2048.19|2048.19|2048.13|2048.13|0
1620379460000|2021-05-07 09:24:20|2048.1|2048.1|2048.05|2048.05|2048.1|2048.1|2048.05|2048.05|0
1620379470000|2021-05-07 09:24:30|2047.97|2047.97|2047.72|2047.72|2047.97|2047.97|2047.72|2047.72|0
1620379480000|2021-05-07 09:24:40|2047.85|2047.85|2047.74|2047.74|2047.85|2047.85|2047.74|2047.74|0
1620379490000|2021-05-07 09:24:50|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1620379500000|2021-05-07 09:25:00|2047.66|2047.66|2047.09|2047.09|2047.66|2047.66|2047.02|2047.02|0
1620379510000|2021-05-07 09:25:10|2047.04|2047.04|2046.95|2046.95|2047.04|2047.04|2046.95|2046.95|0
1620379520000|2021-05-07 09:25:20|2046.89|2046.89|2047.07|2047.07|2047.07|2047.07|2046.89|2046.89|0
1620379540000|2021-05-07 09:25:40|2047.02|2047.02|2046.8|2046.8|2047.02|2047.02|2046.75|2046.75|0
1620379550000|2021-05-07 09:25:50|2046.83|2046.83|2046.85|2046.85|2046.85|2046.85|2046.83|2046.83|0
1620379560000|2021-05-07 09:26:00|2046.74|2046.74|2046.61|2046.61|2046.74|2046.74|2046.61|2046.61|0
1620379570000|2021-05-07 09:26:10|2046.54|2046.54|2046.4|2046.4|2046.59|2046.59|2046.37|2046.37|0
1620379580000|2021-05-07 09:26:20|2046.42|2046.42|2046.29|2046.29|2046.42|2046.42|2046.19|2046.19|0
1620379590000|2021-05-07 09:26:30|2046.16|2046.16|2046.05|2046.05|2046.16|2046.16|2046.05|2046.05|0
1620379600000|2021-05-07 09:26:40|2045.97|2045.97|2046.04|2046.04|2046.04|2046.04|2045.9|2045.9|0
1620379610000|2021-05-07 09:26:50|2046.07|2046.07|2046.4|2046.4|2046.43|2046.43|2046.07|2046.07|0
1620379620000|2021-05-07 09:27:00|2046.35|2046.35|2046.37|2046.37|2046.37|2046.37|2046.35|2046.35|0
1620379630000|2021-05-07 09:27:10|2046.41|2046.41|2046.38|2046.38|2046.53|2046.53|2046.38|2046.38|0
1620379640000|2021-05-07 09:27:20|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1620379650000|2021-05-07 09:27:30|2046.47|2046.47|2046.53|2046.53|2046.53|2046.53|2046.47|2046.47|0
1620379670000|2021-05-07 09:27:50|2046.6|2046.6|2046.66|2046.66|2046.66|2046.66|2046.6|2046.6|0
1620379680000|2021-05-07 09:28:00|2046.59|2046.59|2046.79|2046.79|2046.79|2046.79|2046.59|2046.59|0
1620379690000|2021-05-07 09:28:10|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1620379700000|2021-05-07 09:28:20|2046.78|2046.78|2046.81|2046.81|2046.81|2046.81|2046.78|2046.78|0
1620379710000|2021-05-07 09:28:30|2046.99|2046.99|2046.91|2046.91|2047.05|2047.05|2046.91|2046.91|0
1620379720000|2021-05-07 09:28:40|2046.93|2046.93|2046.91|2046.91|2046.93|2046.93|2046.91|2046.91|0
1620379730000|2021-05-07 09:28:50|2046.8|2046.8|2046.7|2046.7|2046.8|2046.8|2046.7|2046.7|0
1620379740000|2021-05-07 09:29:00|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1620379750000|2021-05-07 09:29:10|2047.18|2047.18|2047.07|2047.07|2047.18|2047.18|2047.07|2047.07|0
1620379760000|2021-05-07 09:29:20|2047|2047|2047|2047|2047|2047|2047|2047|0
1620379770000|2021-05-07 09:29:30|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1620379790000|2021-05-07 09:29:50|2046.94|2046.94|2046.82|2046.82|2046.94|2046.94|2046.82|2046.82|0
1620379800000|2021-05-07 09:30:00|2046.84|2046.84|2046.82|2046.82|2046.84|2046.84|2046.82|2046.82|0
1620379810000|2021-05-07 09:30:10|2046.85|2046.85|2046.91|2046.91|2046.91|2046.91|2046.85|2046.85|0
1620379820000|2021-05-07 09:30:20|2046.8|2046.8|2046.79|2046.79|2046.8|2046.8|2046.68|2046.68|0
1620379830000|2021-05-07 09:30:30|2046.92|2046.92|2046.94|2046.94|2046.94|2046.94|2046.83|2046.83|0
1620379840000|2021-05-07 09:30:40|2047|2047|2047|2047|2047|2047|2047|2047|0
1620379850000|2021-05-07 09:30:50|2047.14|2047.14|2047.08|2047.08|2047.14|2047.14|2047.08|2047.08|0
1620379860000|2021-05-07 09:31:00|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1620379880000|2021-05-07 09:31:20|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1620379890000|2021-05-07 09:31:30|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1620379930000|2021-05-07 09:32:10|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1620379950000|2021-05-07 09:32:30|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1620379960000|2021-05-07 09:32:40|2047.28|2047.28|2047.36|2047.36|2047.36|2047.36|2047.28|2047.28|0
1620379970000|2021-05-07 09:32:50|2047.47|2047.47|2047.58|2047.58|2047.58|2047.58|2047.47|2047.47|0
1620379980000|2021-05-07 09:33:00|2047.54|2047.54|2047.71|2047.71|2047.71|2047.71|2047.54|2047.54|0
1620379990000|2021-05-07 09:33:10|2047.77|2047.77|2047.82|2047.82|2047.82|2047.82|2047.74|2047.74|0
1620380000000|2021-05-07 09:33:20|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1620380010000|2021-05-07 09:33:30|2047.65|2047.65|2047.77|2047.77|2047.77|2047.77|2047.65|2047.65|0
1620380060000|2021-05-07 09:34:20|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1620380070000|2021-05-07 09:34:30|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1620380090000|2021-05-07 09:34:50|2047.83|2047.83|2047.88|2047.88|2048.12|2048.12|2047.83|2047.83|0
1620380100000|2021-05-07 09:35:00|2047.91|2047.91|2047.98|2047.98|2047.98|2047.98|2047.91|2047.91|0
1620380110000|2021-05-07 09:35:10|2048.04|2048.04|2048.11|2048.11|2048.11|2048.11|2048.04|2048.04|0
1620380120000|2021-05-07 09:35:20|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1620380130000|2021-05-07 09:35:30|2048.18|2048.18|2048.24|2048.24|2048.24|2048.24|2048.18|2048.18|0
1620380140000|2021-05-07 09:35:40|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1620380150000|2021-05-07 09:35:50|2048.12|2048.12|2048.24|2048.24|2048.24|2048.24|2048.12|2048.12|0
1620380160000|2021-05-07 09:36:00|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|0
1620380170000|2021-05-07 09:36:10|2048.34|2048.34|2048.76|2048.76|2048.76|2048.76|2048.34|2048.34|0
1620380210000|2021-05-07 09:36:50|2048.82|2048.82|2048.76|2048.76|2048.82|2048.82|2048.74|2048.74|0
1620380220000|2021-05-07 09:37:00|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1620380230000|2021-05-07 09:37:10|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1620380260000|2021-05-07 09:37:40|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1620380270000|2021-05-07 09:37:50|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1620380280000|2021-05-07 09:38:00|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1620380290000|2021-05-07 09:38:10|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1620380300000|2021-05-07 09:38:20|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1620380310000|2021-05-07 09:38:30|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1620380350000|2021-05-07 09:39:10|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1620380370000|2021-05-07 09:39:30|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1620380400000|2021-05-07 09:40:00|2048.56|2048.56|2048.6|2048.6|2048.62|2048.62|2048.56|2048.56|0
1620380410000|2021-05-07 09:40:10|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1620380420000|2021-05-07 09:40:20|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1620380440000|2021-05-07 09:40:40|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1620380450000|2021-05-07 09:40:50|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|0
1620380460000|2021-05-07 09:41:00|2048.43|2048.43|2048.4|2048.4|2048.43|2048.43|2048.4|2048.4|0
1620380470000|2021-05-07 09:41:10|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1620380480000|2021-05-07 09:41:20|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1620380520000|2021-05-07 09:42:00|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1620380530000|2021-05-07 09:42:10|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1620380570000|2021-05-07 09:42:50|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1620380610000|2021-05-07 09:43:30|2048.44|2048.44|2048.26|2048.26|2048.44|2048.44|2048.26|2048.26|0
1620380630000|2021-05-07 09:43:50|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1620380640000|2021-05-07 09:44:00|2048.12|2048.12|2048.05|2048.05|2048.12|2048.12|2048.05|2048.05|0
1620380660000|2021-05-07 09:44:20|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1620380670000|2021-05-07 09:44:30|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1620380700000|2021-05-07 09:45:00|2048.22|2048.22|2048.62|2048.62|2048.62|2048.62|2048.22|2048.22|0
1620380720000|2021-05-07 09:45:20|2048.51|2048.51|2048.56|2048.56|2048.56|2048.56|2048.39|2048.39|0
1620380760000|2021-05-07 09:46:00|2048.54|2048.54|2048.43|2048.43|2048.54|2048.54|2048.43|2048.43|0
1620380770000|2021-05-07 09:46:10|2048.32|2048.32|2048.38|2048.38|2048.38|2048.38|2048.32|2048.32|0
1620380780000|2021-05-07 09:46:20|2048.49|2048.49|2048.52|2048.52|2048.52|2048.52|2048.49|2048.49|0
1620380790000|2021-05-07 09:46:30|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1620380800000|2021-05-07 09:46:40|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1620380810000|2021-05-07 09:46:50|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1620380820000|2021-05-07 09:47:00|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1620380830000|2021-05-07 09:47:10|2047.85|2047.85|2047.76|2047.76|2047.85|2047.85|2047.76|2047.76|0
1620380840000|2021-05-07 09:47:20|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|0
1620380850000|2021-05-07 09:47:30|2047.8|2047.8|2047.96|2047.96|2047.96|2047.96|2047.8|2047.8|0
1620380870000|2021-05-07 09:47:50|2047.73|2047.73|2047.87|2047.87|2047.87|2047.87|2047.73|2047.73|0
1620380880000|2021-05-07 09:48:00|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1620380890000|2021-05-07 09:48:10|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1620380940000|2021-05-07 09:49:00|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1620380960000|2021-05-07 09:49:20|2047.5|2047.5|2047.48|2047.48|2047.5|2047.5|2047.48|2047.48|0
1620380980000|2021-05-07 09:49:40|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1620380990000|2021-05-07 09:49:50|2047.4|2047.4|2047.65|2047.65|2047.65|2047.65|2047.4|2047.4|0
1620381000000|2021-05-07 09:50:00|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1620381030000|2021-05-07 09:50:30|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1620381040000|2021-05-07 09:50:40|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1620381050000|2021-05-07 09:50:50|2047.49|2047.49|2047.4|2047.4|2047.49|2047.49|2047.4|2047.4|0
1620381070000|2021-05-07 09:51:10|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1620381080000|2021-05-07 09:51:20|2047.26|2047.26|2047.38|2047.38|2047.38|2047.38|2047.26|2047.26|0
1620381170000|2021-05-07 09:52:50|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1620381180000|2021-05-07 09:53:00|2047.54|2047.54|2047.54|2047.54|2047.6|2047.6|2047.54|2047.54|0
1620381200000|2021-05-07 09:53:20|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1620381210000|2021-05-07 09:53:30|2047.56|2047.56|2047.59|2047.59|2047.59|2047.59|2047.56|2047.56|0
1620381220000|2021-05-07 09:53:40|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1620381270000|2021-05-07 09:54:30|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1620381280000|2021-05-07 09:54:40|2047.9|2047.9|2047.82|2047.82|2047.9|2047.9|2047.82|2047.82|0
1620381290000|2021-05-07 09:54:50|2047.88|2047.88|2047.89|2047.89|2047.89|2047.89|2047.88|2047.88|0
1620381300000|2021-05-07 09:55:00|2047.84|2047.84|2047.74|2047.74|2047.84|2047.84|2047.74|2047.74|0
1620381310000|2021-05-07 09:55:10|2047.7|2047.7|2047.59|2047.59|2047.7|2047.7|2047.59|2047.59|0
1620381330000|2021-05-07 09:55:30|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1620381350000|2021-05-07 09:55:50|2047.5|2047.5|2047.44|2047.44|2047.5|2047.5|2047.44|2047.44|0
1620381380000|2021-05-07 09:56:20|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1620381390000|2021-05-07 09:56:30|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1620381440000|2021-05-07 09:57:20|2047.45|2047.45|2047.48|2047.48|2047.48|2047.48|2047.45|2047.45|0
1620381460000|2021-05-07 09:57:40|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1620381480000|2021-05-07 09:58:00|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1620381490000|2021-05-07 09:58:10|2047.67|2047.67|2047.73|2047.73|2047.73|2047.73|2047.67|2047.67|0
1620381500000|2021-05-07 09:58:20|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1620381510000|2021-05-07 09:58:30|2047.72|2047.72|2047.62|2047.62|2047.72|2047.72|2047.62|2047.62|0
1620381520000|2021-05-07 09:58:40|2047.75|2047.75|2047.39|2047.39|2047.77|2047.77|2047.39|2047.39|0
1620381530000|2021-05-07 09:58:50|2047.49|2047.49|2047.54|2047.54|2047.58|2047.58|2047.45|2047.45|0
1620381550000|2021-05-07 09:59:10|2047.45|2047.45|2047.45|2047.45|2047.54|2047.54|2047.45|2047.45|0
1620381560000|2021-05-07 09:59:20|2047.35|2047.35|2047.3|2047.3|2047.35|2047.35|2047.3|2047.3|0
1620381570000|2021-05-07 09:59:30|2047.23|2047.23|2047.41|2047.41|2047.41|2047.41|2047.23|2047.23|0
1620381590000|2021-05-07 09:59:50|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1620381600000|2021-05-07 10:00:00|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1620381610000|2021-05-07 10:00:10|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1620381620000|2021-05-07 10:00:20|2047.67|2047.67|2047.92|2047.92|2047.92|2047.92|2047.67|2047.67|0
1620381630000|2021-05-07 10:00:30|2047.89|2047.89|2047.74|2047.74|2047.89|2047.89|2047.74|2047.74|0
1620381640000|2021-05-07 10:00:40|2047.69|2047.69|2047.63|2047.63|2047.69|2047.69|2047.63|2047.63|0
1620381650000|2021-05-07 10:00:50|2047.6|2047.6|2047.39|2047.39|2047.63|2047.63|2047.28|2047.28|0
1620381660000|2021-05-07 10:01:00|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1620381670000|2021-05-07 10:01:10|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1620381680000|2021-05-07 10:01:20|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1620381720000|2021-05-07 10:02:00|2046.98|2046.98|2046.93|2046.93|2047.04|2047.04|2046.93|2046.93|0
1620381750000|2021-05-07 10:02:30|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1620381790000|2021-05-07 10:03:10|2047.2|2047.2|2047.22|2047.22|2047.22|2047.22|2047.2|2047.2|0
1620381800000|2021-05-07 10:03:20|2047.28|2047.28|2047.25|2047.25|2047.28|2047.28|2047.25|2047.25|0
1620381810000|2021-05-07 10:03:30|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1620381820000|2021-05-07 10:03:40|2047.2|2047.2|2047.22|2047.22|2047.22|2047.22|2047.2|2047.2|0
1620381840000|2021-05-07 10:04:00|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1620381850000|2021-05-07 10:04:10|2047.05|2047.05|2047|2047|2047.05|2047.05|2046.97|2046.97|0
1620381860000|2021-05-07 10:04:20|2046.88|2046.88|2046.56|2046.56|2046.88|2046.88|2046.56|2046.56|0
1620381870000|2021-05-07 10:04:30|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1620381890000|2021-05-07 10:04:50|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1620381910000|2021-05-07 10:05:10|2046.48|2046.48|2046.6|2046.6|2046.6|2046.6|2046.48|2046.48|0
1620381970000|2021-05-07 10:06:10|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1620381980000|2021-05-07 10:06:20|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1620382010000|2021-05-07 10:06:50|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1620382040000|2021-05-07 10:07:20|2046.76|2046.76|2046.87|2046.87|2046.87|2046.87|2046.76|2046.76|0
1620382050000|2021-05-07 10:07:30|2047.1|2047.1|2047.04|2047.04|2047.1|2047.1|2046.98|2046.98|0
1620382060000|2021-05-07 10:07:40|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1620382070000|2021-05-07 10:07:50|2047.2|2047.2|2047.31|2047.31|2047.31|2047.31|2047.2|2047.2|0
1620382090000|2021-05-07 10:08:10|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1620382100000|2021-05-07 10:08:20|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1620382120000|2021-05-07 10:08:40|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1620382130000|2021-05-07 10:08:50|2047.3|2047.3|2047.33|2047.33|2047.36|2047.36|2047.3|2047.3|0
1620382140000|2021-05-07 10:09:00|2047.42|2047.42|2047.45|2047.45|2047.45|2047.45|2047.33|2047.33|0
1620382160000|2021-05-07 10:09:20|2047.33|2047.33|2047.14|2047.14|2047.33|2047.33|2047.14|2047.14|0
1620382170000|2021-05-07 10:09:30|2047.07|2047.07|2047.12|2047.12|2047.12|2047.12|2047|2047|0
1620382180000|2021-05-07 10:09:40|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1620382190000|2021-05-07 10:09:50|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1620382200000|2021-05-07 10:10:00|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1620382210000|2021-05-07 10:10:10|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1620382220000|2021-05-07 10:10:20|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1620382230000|2021-05-07 10:10:30|2047.01|2047.01|2047.04|2047.04|2047.04|2047.04|2047.01|2047.01|0
1620382240000|2021-05-07 10:10:40|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1620382250000|2021-05-07 10:10:50|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1620382260000|2021-05-07 10:11:00|2046.95|2046.95|2046.96|2046.96|2046.96|2046.96|2046.95|2046.95|0
1620382270000|2021-05-07 10:11:10|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1620382290000|2021-05-07 10:11:30|2047.06|2047.06|2046.8|2046.8|2047.06|2047.06|2046.8|2046.8|0
1620382320000|2021-05-07 10:12:00|2046.81|2046.81|2046.89|2046.89|2046.89|2046.89|2046.81|2046.81|0
1620382340000|2021-05-07 10:12:20|2047|2047|2047|2047|2047|2047|2047|2047|0
1620382350000|2021-05-07 10:12:30|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1620382360000|2021-05-07 10:12:40|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1620382370000|2021-05-07 10:12:50|2046.71|2046.71|2046.49|2046.49|2046.71|2046.71|2046.49|2046.49|0
1620382380000|2021-05-07 10:13:00|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1620382390000|2021-05-07 10:13:10|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1620382400000|2021-05-07 10:13:20|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1620382420000|2021-05-07 10:13:40|2046.49|2046.49|2046.6|2046.6|2046.6|2046.6|2046.49|2046.49|0
1620382460000|2021-05-07 10:14:20|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1620382470000|2021-05-07 10:14:30|2046.53|2046.53|2046.63|2046.63|2046.63|2046.63|2046.53|2046.53|0
1620382480000|2021-05-07 10:14:40|2046.59|2046.59|2046.43|2046.43|2046.59|2046.59|2046.43|2046.43|0
1620382500000|2021-05-07 10:15:00|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1620382510000|2021-05-07 10:15:10|2046.33|2046.33|2046.36|2046.36|2046.36|2046.36|2046.33|2046.33|0
1620382530000|2021-05-07 10:15:30|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|0
1620382540000|2021-05-07 10:15:40|2046.36|2046.36|2046.19|2046.19|2046.36|2046.36|2046.19|2046.19|0
1620382560000|2021-05-07 10:16:00|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1620382580000|2021-05-07 10:16:20|2046.23|2046.23|2046.21|2046.21|2046.23|2046.23|2046.21|2046.21|0
1620382590000|2021-05-07 10:16:30|2046.26|2046.26|2046.16|2046.16|2046.34|2046.34|2046.16|2046.16|0
1620382600000|2021-05-07 10:16:40|2046.11|2046.11|2046.05|2046.05|2046.11|2046.11|2046.05|2046.05|0
1620382620000|2021-05-07 10:17:00|2046|2046|2046.03|2046.03|2046.03|2046.03|2046|2046|0
1620382630000|2021-05-07 10:17:10|2046.08|2046.08|2046.13|2046.13|2046.13|2046.13|2046.08|2046.08|0
1620382640000|2021-05-07 10:17:20|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|0
1620382660000|2021-05-07 10:17:40|2046.05|2046.05|2046.02|2046.02|2046.05|2046.05|2046.02|2046.02|0
1620382670000|2021-05-07 10:17:50|2046.05|2046.05|2046.47|2046.47|2046.47|2046.47|2046.05|2046.05|0
1620382680000|2021-05-07 10:18:00|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1620382690000|2021-05-07 10:18:10|2046.55|2046.55|2046.49|2046.49|2046.55|2046.55|2046.49|2046.49|0
1620382700000|2021-05-07 10:18:20|2046.52|2046.52|2046.49|2046.49|2046.52|2046.52|2046.49|2046.49|0
1620382710000|2021-05-07 10:18:30|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1620382720000|2021-05-07 10:18:40|2046.44|2046.44|2046.25|2046.25|2046.44|2046.44|2046.25|2046.25|0
1620382740000|2021-05-07 10:19:00|2046.14|2046.14|2045.99|2045.99|2046.14|2046.14|2045.91|2045.91|0
1620382750000|2021-05-07 10:19:10|2046.02|2046.02|2045.97|2045.97|2046.02|2046.02|2045.97|2045.97|0
1620382760000|2021-05-07 10:19:20|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1620382800000|2021-05-07 10:20:00|2046.21|2046.21|2046.32|2046.32|2046.32|2046.32|2046.21|2046.21|0
1620382820000|2021-05-07 10:20:20|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1620382830000|2021-05-07 10:20:30|2046.17|2046.17|2046.14|2046.14|2046.19|2046.19|2046.14|2046.14|0
1620382840000|2021-05-07 10:20:40|2046.11|2046.11|2046.3|2046.3|2046.3|2046.3|2046.11|2046.11|0
1620382850000|2021-05-07 10:20:50|2046.35|2046.35|2046.23|2046.23|2046.35|2046.35|2046.23|2046.23|0
1620382880000|2021-05-07 10:21:20|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1620382890000|2021-05-07 10:21:30|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1620382930000|2021-05-07 10:22:10|2046.39|2046.39|2046.23|2046.23|2046.39|2046.39|2046.23|2046.23|0
1620382960000|2021-05-07 10:22:40|2046.11|2046.11|2045.84|2045.84|2046.11|2046.11|2045.84|2045.84|0
1620382980000|2021-05-07 10:23:00|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|0
1620383000000|2021-05-07 10:23:20|2045.89|2045.89|2045.94|2045.94|2045.94|2045.94|2045.89|2045.89|0
1620383020000|2021-05-07 10:23:40|2045.82|2045.82|2045.91|2045.91|2045.91|2045.91|2045.82|2045.82|0
1620383040000|2021-05-07 10:24:00|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1620383050000|2021-05-07 10:24:10|2046.12|2046.12|2046.87|2046.87|2046.87|2046.87|2046.12|2046.12|0
1620383060000|2021-05-07 10:24:20|2046.98|2046.98|2046.93|2046.93|2046.98|2046.98|2046.93|2046.93|0
1620383070000|2021-05-07 10:24:30|2046.87|2046.87|2046.96|2046.96|2046.96|2046.96|2046.87|2046.87|0
1620383080000|2021-05-07 10:24:40|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1620383090000|2021-05-07 10:24:50|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1620383110000|2021-05-07 10:25:10|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1620383120000|2021-05-07 10:25:20|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1620383130000|2021-05-07 10:25:30|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1620383140000|2021-05-07 10:25:40|2046.74|2046.74|2046.47|2046.47|2046.74|2046.74|2046.47|2046.47|0
1620383150000|2021-05-07 10:25:50|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1620383160000|2021-05-07 10:26:00|2046.28|2046.28|2046.48|2046.48|2046.48|2046.48|2046.28|2046.28|0
1620383170000|2021-05-07 10:26:10|2046.37|2046.37|2046.67|2046.67|2046.67|2046.67|2046.37|2046.37|0
1620383180000|2021-05-07 10:26:20|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1620383200000|2021-05-07 10:26:40|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1620383210000|2021-05-07 10:26:50|2046.96|2046.96|2047.07|2047.07|2047.07|2047.07|2046.96|2046.96|0
1620383220000|2021-05-07 10:27:00|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1620383230000|2021-05-07 10:27:10|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1620383270000|2021-05-07 10:27:50|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1620383290000|2021-05-07 10:28:10|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1620383310000|2021-05-07 10:28:30|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1620383330000|2021-05-07 10:28:50|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1620383340000|2021-05-07 10:29:00|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1620383350000|2021-05-07 10:29:10|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1620383370000|2021-05-07 10:29:30|2046.98|2046.98|2046.87|2046.87|2046.98|2046.98|2046.87|2046.87|0
1620383380000|2021-05-07 10:29:40|2046.76|2046.76|2046.65|2046.65|2046.76|2046.76|2046.59|2046.59|0
1620383390000|2021-05-07 10:29:50|2046.76|2046.76|2046.87|2046.87|2046.87|2046.87|2046.76|2046.76|0
1620383400000|2021-05-07 10:30:00|2046.95|2046.95|2047.03|2047.03|2047.03|2047.03|2046.95|2046.95|0
1620383410000|2021-05-07 10:30:10|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1620383430000|2021-05-07 10:30:30|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1620383440000|2021-05-07 10:30:40|2046.93|2046.93|2046.91|2046.91|2046.93|2046.93|2046.91|2046.91|0
1620383470000|2021-05-07 10:31:10|2047.02|2047.02|2046.96|2046.96|2047.02|2047.02|2046.96|2046.96|0
1620383480000|2021-05-07 10:31:20|2047|2047|2047.22|2047.22|2047.31|2047.31|2046.96|2046.96|0
1620383490000|2021-05-07 10:31:30|2047.04|2047.04|2047.01|2047.01|2047.04|2047.04|2047.01|2047.01|0
1620383510000|2021-05-07 10:31:50|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1620383530000|2021-05-07 10:32:10|2046.86|2046.86|2046.91|2046.91|2046.91|2046.91|2046.8|2046.8|0
1620383540000|2021-05-07 10:32:20|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1620383570000|2021-05-07 10:32:50|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1620383600000|2021-05-07 10:33:20|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|0
1620383620000|2021-05-07 10:33:40|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1620383650000|2021-05-07 10:34:10|2047.35|2047.35|2047.47|2047.47|2047.47|2047.47|2047.35|2047.35|0
1620383660000|2021-05-07 10:34:20|2047.44|2047.44|2047.41|2047.41|2047.44|2047.44|2047.41|2047.41|0
1620383720000|2021-05-07 10:35:20|2047.34|2047.34|2047.29|2047.29|2047.34|2047.34|2047.29|2047.29|0
1620383730000|2021-05-07 10:35:30|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1620383750000|2021-05-07 10:35:50|2047.51|2047.51|2047.63|2047.63|2047.63|2047.63|2047.51|2047.51|0
1620383760000|2021-05-07 10:36:00|2047.74|2047.74|2047.84|2047.84|2047.84|2047.84|2047.74|2047.74|0
1620383780000|2021-05-07 10:36:20|2047.72|2047.72|2047.62|2047.62|2047.72|2047.72|2047.62|2047.62|0
1620383810000|2021-05-07 10:36:50|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1620383840000|2021-05-07 10:37:20|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1620383850000|2021-05-07 10:37:30|2047.48|2047.48|2047.66|2047.66|2047.72|2047.72|2047.48|2047.48|0
1620383860000|2021-05-07 10:37:40|2047.72|2047.72|2047.66|2047.66|2047.72|2047.72|2047.66|2047.66|0
1620383890000|2021-05-07 10:38:10|2047.77|2047.77|2047.72|2047.72|2047.77|2047.77|2047.72|2047.72|0
1620383900000|2021-05-07 10:38:20|2047.69|2047.69|2047.74|2047.74|2047.74|2047.74|2047.69|2047.69|0
1620383910000|2021-05-07 10:38:30|2047.72|2047.72|2047.8|2047.8|2047.8|2047.8|2047.69|2047.69|0
1620383920000|2021-05-07 10:38:40|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1620383930000|2021-05-07 10:38:50|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|0
1620383940000|2021-05-07 10:39:00|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|0
1620383950000|2021-05-07 10:39:10|2047.65|2047.65|2047.68|2047.68|2047.68|2047.68|2047.65|2047.65|0
1620383980000|2021-05-07 10:39:40|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1620384000000|2021-05-07 10:40:00|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1620384010000|2021-05-07 10:40:10|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1620384020000|2021-05-07 10:40:20|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1620384030000|2021-05-07 10:40:30|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1620384090000|2021-05-07 10:41:30|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1620384110000|2021-05-07 10:41:50|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1620384120000|2021-05-07 10:42:00|2047.46|2047.46|2047.26|2047.26|2047.46|2047.46|2047.26|2047.26|0
1620384140000|2021-05-07 10:42:20|2047.55|2047.55|2047.57|2047.57|2047.57|2047.57|2047.55|2047.55|0
1620384150000|2021-05-07 10:42:30|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|0
1620384160000|2021-05-07 10:42:40|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1620384170000|2021-05-07 10:42:50|2047.85|2047.85|2047.88|2047.88|2047.88|2047.88|2047.85|2047.85|0
1620384180000|2021-05-07 10:43:00|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1620384200000|2021-05-07 10:43:20|2048.04|2048.04|2047.98|2047.98|2048.04|2048.04|2047.98|2047.98|0
1620384220000|2021-05-07 10:43:40|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1620384240000|2021-05-07 10:44:00|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1620384250000|2021-05-07 10:44:10|2048.06|2048.06|2048.03|2048.03|2048.06|2048.06|2048.03|2048.03|0
1620384300000|2021-05-07 10:45:00|2048.08|2048.08|2048.18|2048.18|2048.18|2048.18|2048.08|2048.08|0
1620384330000|2021-05-07 10:45:30|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1620384340000|2021-05-07 10:45:40|2048.11|2048.11|2048.06|2048.06|2048.11|2048.11|2048.06|2048.06|0
1620384360000|2021-05-07 10:46:00|2048|2048|2048|2048|2048|2048|2048|2048|0
1620384370000|2021-05-07 10:46:10|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1620384390000|2021-05-07 10:46:30|2047.77|2047.77|2047.59|2047.59|2047.77|2047.77|2047.59|2047.59|0
1620384410000|2021-05-07 10:46:50|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1620384420000|2021-05-07 10:47:00|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1620384450000|2021-05-07 10:47:30|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1620384460000|2021-05-07 10:47:40|2047.08|2047.08|2046.88|2046.88|2047.11|2047.11|2046.88|2046.88|0
1620384470000|2021-05-07 10:47:50|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1620384480000|2021-05-07 10:48:00|2046.58|2046.58|2046.45|2046.45|2046.58|2046.58|2046.45|2046.45|0
1620384500000|2021-05-07 10:48:20|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1620384510000|2021-05-07 10:48:30|2046.57|2046.57|2046.63|2046.63|2046.69|2046.69|2046.57|2046.57|0
1620384520000|2021-05-07 10:48:40|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1620384530000|2021-05-07 10:48:50|2046.58|2046.58|2046.69|2046.69|2046.69|2046.69|2046.58|2046.58|0
1620384550000|2021-05-07 10:49:10|2046.57|2046.57|2046.18|2046.18|2046.57|2046.57|2046.18|2046.18|0
1620384560000|2021-05-07 10:49:20|2046.09|2046.09|2046.43|2046.43|2046.43|2046.43|2046.09|2046.09|0
1620384570000|2021-05-07 10:49:30|2046.32|2046.32|2046.21|2046.21|2046.32|2046.32|2046.21|2046.21|0
1620384580000|2021-05-07 10:49:40|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|0
1620384590000|2021-05-07 10:49:50|2046.51|2046.51|2046.57|2046.57|2046.57|2046.57|2046.51|2046.51|0
1620384650000|2021-05-07 10:50:50|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1620384660000|2021-05-07 10:51:00|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1620384670000|2021-05-07 10:51:10|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1620384710000|2021-05-07 10:51:50|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1620384740000|2021-05-07 10:52:20|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1620384750000|2021-05-07 10:52:30|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1620384770000|2021-05-07 10:52:50|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1620384810000|2021-05-07 10:53:30|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1620384820000|2021-05-07 10:53:40|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1620384830000|2021-05-07 10:53:50|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1620384870000|2021-05-07 10:54:30|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1620384890000|2021-05-07 10:54:50|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1620384910000|2021-05-07 10:55:10|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1620384930000|2021-05-07 10:55:30|2046.78|2046.78|2046.76|2046.76|2046.78|2046.78|2046.76|2046.76|0
1620384940000|2021-05-07 10:55:40|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1620384960000|2021-05-07 10:56:00|2046.73|2046.73|2046.64|2046.64|2046.73|2046.73|2046.64|2046.64|0
1620384970000|2021-05-07 10:56:10|2046.57|2046.57|2046.48|2046.48|2046.57|2046.57|2046.48|2046.48|0
1620384980000|2021-05-07 10:56:20|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1620385020000|2021-05-07 10:57:00|2046.83|2046.83|2046.98|2046.98|2046.98|2046.98|2046.77|2046.77|0
1620385030000|2021-05-07 10:57:10|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1620385060000|2021-05-07 10:57:40|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1620385070000|2021-05-07 10:57:50|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1620385080000|2021-05-07 10:58:00|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1620385110000|2021-05-07 10:58:30|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1620385120000|2021-05-07 10:58:40|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1620385130000|2021-05-07 10:58:50|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1620385150000|2021-05-07 10:59:10|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1620385170000|2021-05-07 10:59:30|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1620385190000|2021-05-07 10:59:50|2046.65|2046.65|2046.59|2046.59|2046.65|2046.65|2046.59|2046.59|0
1620385240000|2021-05-07 11:00:40|2046.61|2046.61|2046.54|2046.54|2046.61|2046.61|2046.54|2046.54|0
1620385250000|2021-05-07 11:00:50|2046.56|2046.56|2046.45|2046.45|2046.56|2046.56|2046.45|2046.45|0
1620385260000|2021-05-07 11:01:00|2046.51|2046.51|2046.57|2046.57|2046.57|2046.57|2046.51|2046.51|0
1620385270000|2021-05-07 11:01:10|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1620385290000|2021-05-07 11:01:30|2046.57|2046.57|2046.68|2046.68|2046.68|2046.68|2046.57|2046.57|0
1620385310000|2021-05-07 11:01:50|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1620385320000|2021-05-07 11:02:00|2046.76|2046.76|2046.76|2046.76|2046.87|2046.87|2046.76|2046.76|0
1620385340000|2021-05-07 11:02:20|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1620385350000|2021-05-07 11:02:30|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1620385360000|2021-05-07 11:02:40|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1620385370000|2021-05-07 11:02:50|2046.72|2046.72|2046.63|2046.63|2046.72|2046.72|2046.63|2046.63|0
1620385400000|2021-05-07 11:03:20|2046.66|2046.66|2046.9|2046.9|2046.9|2046.9|2046.66|2046.66|0
1620385420000|2021-05-07 11:03:40|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1620385440000|2021-05-07 11:04:00|2047.32|2047.32|2047.43|2047.43|2047.43|2047.43|2047.32|2047.32|0
1620385450000|2021-05-07 11:04:10|2047.32|2047.32|2047.34|2047.34|2047.34|2047.34|2047.32|2047.32|0
1620385470000|2021-05-07 11:04:30|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1620385480000|2021-05-07 11:04:40|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1620385490000|2021-05-07 11:04:50|2047.36|2047.36|2047.41|2047.41|2047.41|2047.41|2047.36|2047.36|0
1620385500000|2021-05-07 11:05:00|2047.56|2047.56|2048.04|2048.04|2048.13|2048.13|2047.56|2047.56|0
1620385530000|2021-05-07 11:05:30|2048.15|2048.15|2048.17|2048.17|2048.17|2048.17|2048.15|2048.15|0
1620385550000|2021-05-07 11:05:50|2048.12|2048.12|2048.09|2048.09|2048.12|2048.12|2048.09|2048.09|0
1620385560000|2021-05-07 11:06:00|2048.04|2048.04|2048.07|2048.07|2048.07|2048.07|2048.04|2048.04|0
1620385580000|2021-05-07 11:06:20|2048.01|2048.01|2047.99|2047.99|2048.01|2048.01|2047.99|2047.99|0
1620385600000|2021-05-07 11:06:40|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1620385610000|2021-05-07 11:06:50|2048.01|2048.01|2048.14|2048.14|2048.19|2048.19|2048.01|2048.01|0
1620385620000|2021-05-07 11:07:00|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1620385630000|2021-05-07 11:07:10|2048.04|2048.04|2048.07|2048.07|2048.07|2048.07|2048.04|2048.04|0
1620385640000|2021-05-07 11:07:20|2048.1|2048.1|2048.04|2048.04|2048.1|2048.1|2048.04|2048.04|0
1620385650000|2021-05-07 11:07:30|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1620385660000|2021-05-07 11:07:40|2048.04|2048.04|2048.1|2048.1|2048.1|2048.1|2048.02|2048.02|0
1620385670000|2021-05-07 11:07:50|2048.02|2048.02|2047.99|2047.99|2048.02|2048.02|2047.99|2047.99|0
1620385680000|2021-05-07 11:08:00|2048.02|2048.02|2047.99|2047.99|2048.02|2048.02|2047.99|2047.99|0
1620385690000|2021-05-07 11:08:10|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1620385700000|2021-05-07 11:08:20|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1620385710000|2021-05-07 11:08:30|2047.63|2047.63|2047.61|2047.61|2047.63|2047.63|2047.61|2047.61|0
1620385730000|2021-05-07 11:08:50|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1620385740000|2021-05-07 11:09:00|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1620385750000|2021-05-07 11:09:10|2047.4|2047.4|2047.38|2047.38|2047.4|2047.4|2047.38|2047.38|0
1620385760000|2021-05-07 11:09:20|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1620385770000|2021-05-07 11:09:30|2047.3|2047.3|2047.44|2047.44|2047.44|2047.44|2047.3|2047.3|0
1620385780000|2021-05-07 11:09:40|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1620385790000|2021-05-07 11:09:50|2047.38|2047.38|2047.35|2047.35|2047.38|2047.38|2047.35|2047.35|0
1620385800000|2021-05-07 11:10:00|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1620385810000|2021-05-07 11:10:10|2047.35|2047.35|2047.37|2047.37|2047.37|2047.37|2047.35|2047.35|0
1620385820000|2021-05-07 11:10:20|2047.26|2047.26|2047.02|2047.02|2047.26|2047.26|2047.02|2047.02|0
1620385830000|2021-05-07 11:10:30|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1620385840000|2021-05-07 11:10:40|2047.05|2047.05|2046.99|2046.99|2047.08|2047.08|2046.99|2046.99|0
1620385850000|2021-05-07 11:10:50|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1620385860000|2021-05-07 11:11:00|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1620385870000|2021-05-07 11:11:10|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1620385880000|2021-05-07 11:11:20|2046.96|2046.96|2047.24|2047.24|2047.24|2047.24|2046.96|2046.96|0
1620385890000|2021-05-07 11:11:30|2047.35|2047.35|2047.21|2047.21|2047.35|2047.35|2047.21|2047.21|0
1620385900000|2021-05-07 11:11:40|2047.15|2047.15|2047.12|2047.12|2047.15|2047.15|2047.12|2047.12|0
1620385910000|2021-05-07 11:11:50|2047.01|2047.01|2047.07|2047.07|2047.07|2047.07|2047.01|2047.01|0
1620385930000|2021-05-07 11:12:10|2047.1|2047.1|2047.16|2047.16|2047.27|2047.27|2047.04|2047.04|0
1620385940000|2021-05-07 11:12:20|2047.1|2047.1|2046.98|2046.98|2047.1|2047.1|2046.98|2046.98|0
1620385950000|2021-05-07 11:12:30|2047.06|2047.06|2047.31|2047.31|2047.31|2047.31|2047.06|2047.06|0
1620385960000|2021-05-07 11:12:40|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1620385970000|2021-05-07 11:12:50|2047.3|2047.3|2047.24|2047.24|2047.3|2047.3|2047.16|2047.16|0
1620385980000|2021-05-07 11:13:00|2047.33|2047.33|2047.41|2047.41|2047.41|2047.41|2047.33|2047.33|0
1620386000000|2021-05-07 11:13:20|2047.49|2047.49|2048.15|2048.15|2048.15|2048.15|2047.46|2047.46|0
1620386010000|2021-05-07 11:13:30|2048.1|2048.1|2048.07|2048.07|2048.1|2048.1|2048.07|2048.07|0
1620386020000|2021-05-07 11:13:40|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1620386040000|2021-05-07 11:14:00|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1620386050000|2021-05-07 11:14:10|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1620386070000|2021-05-07 11:14:30|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1620386080000|2021-05-07 11:14:40|2048.09|2048.09|2048.06|2048.06|2048.09|2048.09|2048.06|2048.06|0
1620386090000|2021-05-07 11:14:50|2047.94|2047.94|2047.78|2047.78|2047.94|2047.94|2047.78|2047.78|0
1620386100000|2021-05-07 11:15:00|2047.89|2047.89|2047.83|2047.83|2047.89|2047.89|2047.83|2047.83|0
1620386110000|2021-05-07 11:15:10|2047.81|2047.81|2047.73|2047.73|2047.85|2047.85|2047.72|2047.72|0
1620386120000|2021-05-07 11:15:20|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1620386140000|2021-05-07 11:15:40|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1620386160000|2021-05-07 11:16:00|2047.58|2047.58|2047.44|2047.44|2047.58|2047.58|2047.44|2047.44|0
1620386170000|2021-05-07 11:16:10|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1620386180000|2021-05-07 11:16:20|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1620386190000|2021-05-07 11:16:30|2047.67|2047.67|2047.56|2047.56|2047.67|2047.67|2047.56|2047.56|0
1620386200000|2021-05-07 11:16:40|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1620386210000|2021-05-07 11:16:50|2047.58|2047.58|2047.55|2047.55|2047.58|2047.58|2047.55|2047.55|0
1620386220000|2021-05-07 11:17:00|2047.6|2047.6|2047.74|2047.74|2047.74|2047.74|2047.6|2047.6|0
1620386230000|2021-05-07 11:17:10|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1620386240000|2021-05-07 11:17:20|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1620386250000|2021-05-07 11:17:30|2047.84|2047.84|2047.76|2047.76|2047.88|2047.88|2047.76|2047.76|0
1620386260000|2021-05-07 11:17:40|2047.88|2047.88|2047.69|2047.69|2047.88|2047.88|2047.69|2047.69|0
1620386310000|2021-05-07 11:18:30|2047.79|2047.79|2047.93|2047.93|2047.93|2047.93|2047.79|2047.79|0
1620386320000|2021-05-07 11:18:40|2048|2048|2048|2048|2048|2048|2048|2048|0
1620386340000|2021-05-07 11:19:00|2047.93|2047.93|2047.99|2047.99|2047.99|2047.99|2047.93|2047.93|0
1620386350000|2021-05-07 11:19:10|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1620386360000|2021-05-07 11:19:20|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1620386370000|2021-05-07 11:19:30|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1620386380000|2021-05-07 11:19:40|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1620386400000|2021-05-07 11:20:00|2048.06|2048.06|2048.03|2048.03|2048.06|2048.06|2048.03|2048.03|0
1620386410000|2021-05-07 11:20:10|2047.94|2047.94|2047.85|2047.85|2047.94|2047.94|2047.85|2047.85|0
1620386430000|2021-05-07 11:20:30|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1620386470000|2021-05-07 11:21:10|2047.76|2047.76|2047.84|2047.84|2047.87|2047.87|2047.76|2047.76|0
1620386490000|2021-05-07 11:21:30|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1620386510000|2021-05-07 11:21:50|2047.9|2047.9|2047.95|2047.95|2047.95|2047.95|2047.9|2047.9|0
1620386520000|2021-05-07 11:22:00|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1620386530000|2021-05-07 11:22:10|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1620386550000|2021-05-07 11:22:30|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1620386560000|2021-05-07 11:22:40|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1620386570000|2021-05-07 11:22:50|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1620386580000|2021-05-07 11:23:00|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1620386610000|2021-05-07 11:23:30|2047.58|2047.58|2047.77|2047.77|2047.77|2047.77|2047.58|2047.58|0
1620386630000|2021-05-07 11:23:50|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|0
1620386640000|2021-05-07 11:24:00|2047.62|2047.62|2047.65|2047.65|2047.65|2047.65|2047.57|2047.57|0
1620386650000|2021-05-07 11:24:10|2047.76|2047.76|2047.87|2047.87|2047.87|2047.87|2047.76|2047.76|0
1620386670000|2021-05-07 11:24:30|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1620386680000|2021-05-07 11:24:40|2047.84|2047.84|2048.13|2048.13|2048.25|2048.25|2047.84|2047.84|0
1620386690000|2021-05-07 11:24:50|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1620386700000|2021-05-07 11:25:00|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1620386720000|2021-05-07 11:25:20|2047.72|2047.72|2047.78|2047.78|2047.78|2047.78|2047.72|2047.72|0
1620386730000|2021-05-07 11:25:30|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1620386740000|2021-05-07 11:25:40|2047.74|2047.74|2047.9|2047.9|2047.9|2047.9|2047.74|2047.74|0
1620386750000|2021-05-07 11:25:50|2047.96|2047.96|2048.06|2048.06|2048.06|2048.06|2047.96|2047.96|0
1620386770000|2021-05-07 11:26:10|2048|2048|2048|2048|2048|2048|2048|2048|0
1620386830000|2021-05-07 11:27:10|2047.89|2047.89|2047.83|2047.83|2047.89|2047.89|2047.83|2047.83|0
1620386840000|2021-05-07 11:27:20|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1620386870000|2021-05-07 11:27:50|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1620386880000|2021-05-07 11:28:00|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1620386900000|2021-05-07 11:28:20|2047.86|2047.86|2047.83|2047.83|2047.86|2047.86|2047.83|2047.83|0
1620386910000|2021-05-07 11:28:30|2047.9|2047.9|2047.96|2047.96|2047.96|2047.96|2047.9|2047.9|0
1620386930000|2021-05-07 11:28:50|2047.85|2047.85|2047.74|2047.74|2047.85|2047.85|2047.74|2047.74|0
1620386940000|2021-05-07 11:29:00|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1620386970000|2021-05-07 11:29:30|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1620386990000|2021-05-07 11:29:50|2047.5|2047.5|2047.41|2047.41|2047.5|2047.5|2047.3|2047.3|0
1620387000000|2021-05-07 11:30:00|2047.34|2047.34|2047.41|2047.41|2047.41|2047.41|2047.34|2047.34|0
1620387010000|2021-05-07 11:30:10|2047.35|2047.35|2047.33|2047.33|2047.35|2047.35|2047.31|2047.31|0
1620387020000|2021-05-07 11:30:20|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1620387040000|2021-05-07 11:30:40|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1620387060000|2021-05-07 11:31:00|2047.34|2047.34|2047.28|2047.28|2047.34|2047.34|2047.28|2047.28|0
1620387070000|2021-05-07 11:31:10|2047.36|2047.36|2047.28|2047.28|2047.36|2047.36|2047.28|2047.28|0
1620387080000|2021-05-07 11:31:20|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1620387090000|2021-05-07 11:31:30|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1620387120000|2021-05-07 11:32:00|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1620387170000|2021-05-07 11:32:50|2047.37|2047.37|2047.52|2047.52|2047.52|2047.52|2047.37|2047.37|0
1620387180000|2021-05-07 11:33:00|2047.58|2047.58|2047.99|2047.99|2047.99|2047.99|2047.58|2047.58|0
1620387190000|2021-05-07 11:33:10|2048.02|2048.02|2048.07|2048.07|2048.07|2048.07|2048.02|2048.02|0
1620387200000|2021-05-07 11:33:20|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1620387210000|2021-05-07 11:33:30|2047.96|2047.96|2048|2048|2048|2048|2047.96|2047.96|0
1620387230000|2021-05-07 11:33:50|2048.95|2048.95|2048.9|2048.9|2048.95|2048.95|2048.9|2048.9|0
1620387240000|2021-05-07 11:34:00|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1620387250000|2021-05-07 11:34:10|2048.95|2048.95|2049|2049|2049|2049|2048.95|2048.95|0
1620387260000|2021-05-07 11:34:20|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1620387270000|2021-05-07 11:34:30|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1620387290000|2021-05-07 11:34:50|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1620387300000|2021-05-07 11:35:00|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1620387310000|2021-05-07 11:35:10|2049.16|2049.16|2049.31|2049.31|2049.31|2049.31|2049.16|2049.16|0
1620387320000|2021-05-07 11:35:20|2049.33|2049.33|2049.41|2049.41|2049.41|2049.41|2049.33|2049.33|0
1620387330000|2021-05-07 11:35:30|2049.39|2049.39|2049.45|2049.45|2049.45|2049.45|2049.39|2049.39|0
1620387350000|2021-05-07 11:35:50|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1620387370000|2021-05-07 11:36:10|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1620387380000|2021-05-07 11:36:20|2049.24|2049.24|2049.01|2049.01|2049.24|2049.24|2049.01|2049.01|0
1620387390000|2021-05-07 11:36:30|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1620387400000|2021-05-07 11:36:40|2048.82|2048.82|2048.8|2048.8|2048.82|2048.82|2048.8|2048.8|0
1620387420000|2021-05-07 11:37:00|2048.77|2048.77|2048.66|2048.66|2048.77|2048.77|2048.66|2048.66|0
1620387430000|2021-05-07 11:37:10|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1620387440000|2021-05-07 11:37:20|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1620387490000|2021-05-07 11:38:10|2048.77|2048.77|2048.74|2048.74|2048.77|2048.77|2048.63|2048.63|0
1620387500000|2021-05-07 11:38:20|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1620387510000|2021-05-07 11:38:30|2048.57|2048.57|2048.62|2048.62|2048.62|2048.62|2048.57|2048.57|0
1620387520000|2021-05-07 11:38:40|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1620387540000|2021-05-07 11:39:00|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1620387550000|2021-05-07 11:39:10|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1620387560000|2021-05-07 11:39:20|2048.82|2048.82|2048.77|2048.77|2048.88|2048.88|2048.77|2048.77|0
1620387570000|2021-05-07 11:39:30|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1620387580000|2021-05-07 11:39:40|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1620387600000|2021-05-07 11:40:00|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1620387620000|2021-05-07 11:40:20|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1620387630000|2021-05-07 11:40:30|2048.9|2048.9|2048.95|2048.95|2048.95|2048.95|2048.9|2048.9|0
1620387660000|2021-05-07 11:41:00|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1620387700000|2021-05-07 11:41:40|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1620387720000|2021-05-07 11:42:00|2048.89|2048.89|2048.96|2048.96|2048.96|2048.96|2048.89|2048.89|0
1620387740000|2021-05-07 11:42:20|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1620387750000|2021-05-07 11:42:30|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1620387780000|2021-05-07 11:43:00|2048.64|2048.64|2048.56|2048.56|2048.64|2048.64|2048.56|2048.56|0
1620387860000|2021-05-07 11:44:20|2048.63|2048.63|2048.57|2048.57|2048.63|2048.63|2048.57|2048.57|0
1620387910000|2021-05-07 11:45:10|2048.5|2048.5|2048.57|2048.57|2048.57|2048.57|2048.5|2048.5|0
1620387920000|2021-05-07 11:45:20|2048.51|2048.51|2048.52|2048.52|2048.52|2048.52|2048.51|2048.51|0
1620387930000|2021-05-07 11:45:30|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1620387950000|2021-05-07 11:45:50|2048.36|2048.36|2048.46|2048.46|2048.46|2048.46|2048.36|2048.36|0
1620387990000|2021-05-07 11:46:30|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1620388040000|2021-05-07 11:47:20|2048.75|2048.75|2048.94|2048.94|2048.94|2048.94|2048.75|2048.75|0
1620388050000|2021-05-07 11:47:30|2049.05|2049.05|2048.94|2048.94|2049.05|2049.05|2048.94|2048.94|0
1620388070000|2021-05-07 11:47:50|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1620388090000|2021-05-07 11:48:10|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1620388110000|2021-05-07 11:48:30|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1620388130000|2021-05-07 11:48:50|2048.95|2048.95|2048.92|2048.92|2048.95|2048.95|2048.92|2048.92|0
1620388160000|2021-05-07 11:49:20|2049.09|2049.09|2049.15|2049.15|2049.15|2049.15|2049.09|2049.09|0
1620388180000|2021-05-07 11:49:40|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1620388210000|2021-05-07 11:50:10|2049.12|2049.12|2049.5|2049.5|2049.5|2049.5|2049.03|2049.03|0
1620388220000|2021-05-07 11:50:20|2049.47|2049.47|2049.42|2049.42|2049.47|2049.47|2049.31|2049.31|0
1620388230000|2021-05-07 11:50:30|2049.36|2049.36|2049.42|2049.42|2049.42|2049.42|2049.36|2049.36|0
1620388250000|2021-05-07 11:50:50|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1620388260000|2021-05-07 11:51:00|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1620388270000|2021-05-07 11:51:10|2049.39|2049.39|2049.27|2049.27|2049.46|2049.46|2049.27|2049.27|0
1620388280000|2021-05-07 11:51:20|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1620388290000|2021-05-07 11:51:30|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1620388320000|2021-05-07 11:52:00|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1620388330000|2021-05-07 11:52:10|2049.27|2049.27|2049.21|2049.21|2049.27|2049.27|2049.21|2049.21|0
1620388340000|2021-05-07 11:52:20|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1620388350000|2021-05-07 11:52:30|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1620388360000|2021-05-07 11:52:40|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1620388370000|2021-05-07 11:52:50|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1620388380000|2021-05-07 11:53:00|2049.37|2049.37|2049.28|2049.28|2049.37|2049.37|2049.23|2049.23|0
1620388400000|2021-05-07 11:53:20|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1620388420000|2021-05-07 11:53:40|2049.95|2049.95|2050.09|2050.09|2050.09|2050.09|2049.95|2049.95|0
1620388430000|2021-05-07 11:53:50|2050.2|2050.2|2050.12|2050.12|2050.2|2050.2|2050.12|2050.12|0
1620388440000|2021-05-07 11:54:00|2050.1|2050.1|2049.91|2049.91|2050.16|2050.16|2049.91|2049.91|0
1620388450000|2021-05-07 11:54:10|2049.81|2049.81|2049.87|2049.87|2049.87|2049.87|2049.79|2049.79|0
1620388480000|2021-05-07 11:54:40|2049.74|2049.74|2050.03|2050.03|2050.03|2050.03|2049.74|2049.74|0
1620388490000|2021-05-07 11:54:50|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1620388500000|2021-05-07 11:55:00|2050.06|2050.06|2050.76|2050.76|2050.76|2050.76|2050.06|2050.06|0
1620388510000|2021-05-07 11:55:10|2050.98|2050.98|2050.89|2050.89|2051|2051|2050.89|2050.89|0
1620388520000|2021-05-07 11:55:20|2051|2051|2051|2051|2051|2051|2051|2051|0
1620388540000|2021-05-07 11:55:40|2051.03|2051.03|2051.25|2051.25|2051.25|2051.25|2051|2051|0
1620388550000|2021-05-07 11:55:50|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|0
1620388570000|2021-05-07 11:56:10|2051.07|2051.07|2051.18|2051.18|2051.18|2051.18|2051.07|2051.07|0
1620388580000|2021-05-07 11:56:20|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1620388620000|2021-05-07 11:57:00|2051.22|2051.22|2051.09|2051.09|2051.22|2051.22|2051.09|2051.09|0
1620388640000|2021-05-07 11:57:20|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1620388650000|2021-05-07 11:57:30|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1620388670000|2021-05-07 11:57:50|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|0
1620388680000|2021-05-07 11:58:00|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1620388690000|2021-05-07 11:58:10|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1620388700000|2021-05-07 11:58:20|2050.48|2050.48|2050.55|2050.55|2050.55|2050.55|2050.48|2050.48|0
1620388740000|2021-05-07 11:59:00|2050.65|2050.65|2050.01|2050.01|2050.65|2050.65|2050.01|2050.01|0
1620388750000|2021-05-07 11:59:10|2050.03|2050.03|2050.07|2050.07|2050.07|2050.07|2050.03|2050.03|0
1620388770000|2021-05-07 11:59:30|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1620388790000|2021-05-07 11:59:50|2050.19|2050.19|2050.3|2050.3|2050.42|2050.42|2050.19|2050.19|0
1620388800000|2021-05-07 12:00:00|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1620388810000|2021-05-07 12:00:10|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1620388820000|2021-05-07 12:00:20|2050.33|2050.33|2050.55|2050.55|2050.55|2050.55|2050.33|2050.33|0
1620388850000|2021-05-07 12:00:50|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1620388860000|2021-05-07 12:01:00|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1620388870000|2021-05-07 12:01:10|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|0
1620388880000|2021-05-07 12:01:20|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1620388890000|2021-05-07 12:01:30|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1620388950000|2021-05-07 12:02:30|2050.62|2050.62|2050.73|2050.73|2050.73|2050.73|2050.62|2050.62|0
1620388970000|2021-05-07 12:02:50|2050.55|2050.55|2050.47|2050.47|2050.67|2050.67|2050.44|2050.44|0
1620389020000|2021-05-07 12:03:40|2050.53|2050.53|2050.52|2050.52|2050.53|2050.53|2050.52|2050.52|0
1620389030000|2021-05-07 12:03:50|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1620389100000|2021-05-07 12:05:00|2050.57|2050.57|2050.51|2050.51|2050.57|2050.57|2050.51|2050.51|0
1620389110000|2021-05-07 12:05:10|2050.41|2050.41|2050.05|2050.05|2050.41|2050.41|2050.05|2050.05|0
1620389120000|2021-05-07 12:05:20|2050.08|2050.08|2050.08|2050.08|2050.19|2050.19|2050.08|2050.08|0
1620389130000|2021-05-07 12:05:30|2049.97|2049.97|2050.08|2050.08|2050.08|2050.08|2049.97|2049.97|0
1620389150000|2021-05-07 12:05:50|2049.97|2049.97|2050.02|2050.02|2050.02|2050.02|2049.92|2049.92|0
1620389160000|2021-05-07 12:06:00|2050.13|2050.13|2050.07|2050.07|2050.13|2050.13|2050.01|2050.01|0
1620389170000|2021-05-07 12:06:10|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1620389190000|2021-05-07 12:06:30|2050.14|2050.14|2050.26|2050.26|2050.26|2050.26|2050.14|2050.14|0
1620389200000|2021-05-07 12:06:40|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1620389210000|2021-05-07 12:06:50|2050.43|2050.43|2050.37|2050.37|2050.43|2050.43|2050.37|2050.37|0
1620389220000|2021-05-07 12:07:00|2050.35|2050.35|2050.35|2050.35|2050.45|2050.45|2050.35|2050.35|0
1620389230000|2021-05-07 12:07:10|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1620389250000|2021-05-07 12:07:30|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1620389270000|2021-05-07 12:07:50|2050.54|2050.54|2050.46|2050.46|2050.54|2050.54|2050.46|2050.46|0
1620389280000|2021-05-07 12:08:00|2050.38|2050.38|2050.49|2050.49|2050.49|2050.49|2050.38|2050.38|0
1620389300000|2021-05-07 12:08:20|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1620389310000|2021-05-07 12:08:30|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|0
1620389360000|2021-05-07 12:09:20|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1620389370000|2021-05-07 12:09:30|2050.62|2050.62|2050.68|2050.68|2050.68|2050.68|2050.62|2050.62|0
1620389380000|2021-05-07 12:09:40|2050.76|2050.76|2050.6|2050.6|2050.76|2050.76|2050.6|2050.6|0
1620389400000|2021-05-07 12:10:00|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1620389420000|2021-05-07 12:10:20|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1620389430000|2021-05-07 12:10:30|2050.37|2050.37|2050.4|2050.4|2050.53|2050.53|2050.37|2050.37|0
1620389440000|2021-05-07 12:10:40|2050.31|2050.31|2050.16|2050.16|2050.31|2050.31|2050.16|2050.16|0
1620389450000|2021-05-07 12:10:50|2050.22|2050.22|2050.27|2050.27|2050.27|2050.27|2050.22|2050.22|0
1620389470000|2021-05-07 12:11:10|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1620389510000|2021-05-07 12:11:50|2050.13|2050.13|2050.16|2050.16|2050.16|2050.16|2050.13|2050.13|0
1620389550000|2021-05-07 12:12:30|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1620389560000|2021-05-07 12:12:40|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1620389570000|2021-05-07 12:12:50|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1620389620000|2021-05-07 12:13:40|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1620389640000|2021-05-07 12:14:00|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1620389670000|2021-05-07 12:14:30|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1620389710000|2021-05-07 12:15:10|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1620389770000|2021-05-07 12:16:10|2050.16|2050.16|2050.15|2050.15|2050.26|2050.26|2050.15|2050.15|0
1620389780000|2021-05-07 12:16:20|2050.17|2050.17|2050.07|2050.07|2050.17|2050.17|2050.07|2050.07|0
1620389790000|2021-05-07 12:16:30|2050.15|2050.15|2050.17|2050.17|2050.17|2050.17|2050.15|2050.15|0
1620389840000|2021-05-07 12:17:20|2050.05|2050.05|2050.05|2050.05|2050.17|2050.17|2050.05|2050.05|0
1620389870000|2021-05-07 12:17:50|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1620389880000|2021-05-07 12:18:00|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1620389930000|2021-05-07 12:18:50|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|0
1620389970000|2021-05-07 12:19:30|2050.66|2050.66|2050.73|2050.73|2050.78|2050.78|2050.66|2050.66|0
1620389990000|2021-05-07 12:19:50|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1620390000000|2021-05-07 12:20:00|2050.88|2050.88|2050.91|2050.91|2050.91|2050.91|2050.88|2050.88|0
1620390030000|2021-05-07 12:20:30|2050.79|2050.79|2050.73|2050.73|2050.79|2050.79|2050.73|2050.73|0
1620390050000|2021-05-07 12:20:50|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.61|2050.61|0
1620390060000|2021-05-07 12:21:00|2050.61|2050.61|2050.73|2050.73|2050.73|2050.73|2050.61|2050.61|0
1620390080000|2021-05-07 12:21:20|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|0
1620390110000|2021-05-07 12:21:50|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1620390120000|2021-05-07 12:22:00|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1620390130000|2021-05-07 12:22:10|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1620390140000|2021-05-07 12:22:20|2051.18|2051.18|2051.15|2051.15|2051.18|2051.18|2051.15|2051.15|0
1620390150000|2021-05-07 12:22:30|2051.18|2051.18|2051.27|2051.27|2051.27|2051.27|2051.18|2051.18|0
1620390170000|2021-05-07 12:22:50|2051.75|2051.75|2051.64|2051.64|2051.75|2051.75|2051.64|2051.64|0
1620390190000|2021-05-07 12:23:10|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1620390200000|2021-05-07 12:23:20|2051.73|2051.73|2052.05|2052.05|2052.05|2052.05|2051.61|2051.61|0
1620390210000|2021-05-07 12:23:30|2052.07|2052.07|2052.16|2052.16|2052.16|2052.16|2052.07|2052.07|0
1620390250000|2021-05-07 12:24:10|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1620390270000|2021-05-07 12:24:30|2052.33|2052.33|2052.29|2052.29|2052.33|2052.33|2052.23|2052.23|0
1620390290000|2021-05-07 12:24:50|2052.19|2052.19|2052.29|2052.29|2052.29|2052.29|2052.19|2052.19|0
1620390320000|2021-05-07 12:25:20|2052.4|2052.4|2052.42|2052.42|2052.42|2052.42|2052.4|2052.4|0
1620390350000|2021-05-07 12:25:50|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1620390410000|2021-05-07 12:26:50|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1620390420000|2021-05-07 12:27:00|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|0
1620390430000|2021-05-07 12:27:10|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1620390440000|2021-05-07 12:27:20|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1620390470000|2021-05-07 12:27:50|2052.01|2052.01|2051.59|2051.59|2052.01|2052.01|2051.59|2051.59|0
1620390480000|2021-05-07 12:28:00|2051.7|2051.7|2051.74|2051.74|2051.8|2051.8|2051.68|2051.68|0
1620390510000|2021-05-07 12:28:30|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1620390540000|2021-05-07 12:29:00|2051.6|2051.6|2051.25|2051.25|2051.6|2051.6|2051.25|2051.25|0
1620390550000|2021-05-07 12:29:10|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1620390560000|2021-05-07 12:29:20|2050.91|2050.91|2051.15|2051.15|2051.15|2051.15|2050.91|2050.91|0
1620390570000|2021-05-07 12:29:30|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1620390580000|2021-05-07 12:29:40|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1620390590000|2021-05-07 12:29:50|2050.86|2050.86|2051.21|2051.21|2051.24|2051.24|2050.86|2050.86|0
1620390600000|2021-05-07 12:30:00|2051.23|2051.23|2050.9|2050.9|2051.23|2051.23|2050.9|2050.9|0
1620390610000|2021-05-07 12:30:10|2050.81|2050.81|2050.14|2050.14|2050.81|2050.81|2049.86|2049.86|0
1620390620000|2021-05-07 12:30:20|2050.38|2050.38|2050.46|2050.46|2050.51|2050.51|2050.38|2050.38|0
1620390630000|2021-05-07 12:30:30|2050.63|2050.63|2050.58|2050.58|2050.63|2050.63|2050.58|2050.58|0
1620390640000|2021-05-07 12:30:40|2050.66|2050.66|2050.88|2050.88|2051.06|2051.06|2050.56|2050.56|0
1620390650000|2021-05-07 12:30:50|2050.83|2050.83|2051.42|2051.42|2051.42|2051.42|2050.83|2050.83|0
1620390660000|2021-05-07 12:31:00|2051.48|2051.48|2051.53|2051.53|2051.53|2051.53|2051.44|2051.44|0
1620390670000|2021-05-07 12:31:10|2051.75|2051.75|2051.69|2051.69|2051.81|2051.81|2051.69|2051.69|0
1620390680000|2021-05-07 12:31:20|2051.87|2051.87|2052.09|2052.09|2052.09|2052.09|2051.87|2051.87|0
1620390690000|2021-05-07 12:31:30|2052.15|2052.15|2052.36|2052.36|2052.36|2052.36|2052.15|2052.15|0
1620390700000|2021-05-07 12:31:40|2052.42|2052.42|2053.4|2053.4|2053.4|2053.4|2052.33|2052.33|0
1620390710000|2021-05-07 12:31:50|2053.5|2053.5|2053.78|2053.78|2053.78|2053.78|2053.5|2053.5|0
1620390720000|2021-05-07 12:32:00|2053.9|2053.9|2054.41|2054.41|2054.41|2054.41|2053.9|2053.9|0
1620390730000|2021-05-07 12:32:10|2054.36|2054.36|2054.25|2054.25|2054.8|2054.8|2054.23|2054.23|0
1620390740000|2021-05-07 12:32:20|2054.14|2054.14|2055.52|2055.52|2055.52|2055.52|2053.88|2053.88|0
1620390750000|2021-05-07 12:32:30|2055.6|2055.6|2056.12|2056.12|2056.57|2056.57|2055.6|2055.6|0
1620390760000|2021-05-07 12:32:40|2056.19|2056.19|2056.15|2056.15|2056.34|2056.34|2056.15|2056.15|0
1620390770000|2021-05-07 12:32:50|2056.07|2056.07|2056.26|2056.26|2056.26|2056.26|2056.07|2056.07|0
1620390780000|2021-05-07 12:33:00|2056.31|2056.31|2056.41|2056.41|2056.41|2056.41|2056.31|2056.31|0
1620390790000|2021-05-07 12:33:10|2056.8|2056.8|2056.93|2056.93|2057.16|2057.16|2056.8|2056.8|0
1620390800000|2021-05-07 12:33:20|2057.23|2057.23|2057.15|2057.15|2057.23|2057.23|2057.15|2057.15|0
1620390810000|2021-05-07 12:33:30|2057.18|2057.18|2057.68|2057.68|2057.74|2057.74|2057.06|2057.06|0
1620390820000|2021-05-07 12:33:40|2057.26|2057.26|2057.55|2057.55|2057.55|2057.55|2057.26|2057.26|0
1620390830000|2021-05-07 12:33:50|2057.48|2057.48|2058.32|2058.32|2058.32|2058.32|2057.48|2057.48|0
1620390840000|2021-05-07 12:34:00|2058.2|2058.2|2058.04|2058.04|2058.2|2058.2|2057.95|2057.95|0
1620390850000|2021-05-07 12:34:10|2058.15|2058.15|2058.47|2058.47|2058.47|2058.47|2058.14|2058.14|0
1620390860000|2021-05-07 12:34:20|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1620390870000|2021-05-07 12:34:30|2058.23|2058.23|2058.51|2058.51|2058.63|2058.63|2058.12|2058.12|0
1620390880000|2021-05-07 12:34:40|2058.39|2058.39|2058.34|2058.34|2058.39|2058.39|2058.28|2058.28|0
1620390890000|2021-05-07 12:34:50|2058.45|2058.45|2058.64|2058.64|2058.64|2058.64|2058.45|2058.45|0
1620390900000|2021-05-07 12:35:00|2058.49|2058.49|2058.23|2058.23|2058.53|2058.53|2058.23|2058.23|0
1620390910000|2021-05-07 12:35:10|2058.11|2058.11|2058.96|2058.96|2058.96|2058.96|2058.11|2058.11|0
1620390920000|2021-05-07 12:35:20|2059.07|2059.07|2059.29|2059.29|2059.37|2059.37|2059.07|2059.07|0
1620390930000|2021-05-07 12:35:30|2059.23|2059.23|2058.98|2058.98|2059.29|2059.29|2058.98|2058.98|0
1620390960000|2021-05-07 12:36:00|2058.88|2058.88|2058.55|2058.55|2058.88|2058.88|2058.51|2058.51|0
1620390970000|2021-05-07 12:36:10|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|0
1620390980000|2021-05-07 12:36:20|2058.62|2058.62|2058.73|2058.73|2058.73|2058.73|2058.51|2058.51|0
1620390990000|2021-05-07 12:36:30|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.6|2058.6|0
1620391000000|2021-05-07 12:36:40|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|0
1620391020000|2021-05-07 12:37:00|2058.86|2058.86|2058.95|2058.95|2058.95|2058.95|2058.73|2058.73|0
1620391030000|2021-05-07 12:37:10|2059.49|2059.49|2059.81|2059.81|2059.81|2059.81|2059.49|2059.49|0
1620391040000|2021-05-07 12:37:20|2060.23|2060.23|2060.31|2060.31|2060.31|2060.31|2060.23|2060.23|0
1620391050000|2021-05-07 12:37:30|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|0
1620391060000|2021-05-07 12:37:40|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|0
1620391070000|2021-05-07 12:37:50|2060.58|2060.58|2060.75|2060.75|2060.75|2060.75|2060.58|2060.58|0
1620391080000|2021-05-07 12:38:00|2060.83|2060.83|2060.8|2060.8|2060.89|2060.89|2060.8|2060.8|0
1620391090000|2021-05-07 12:38:10|2060.77|2060.77|2060.74|2060.74|2060.77|2060.77|2060.63|2060.63|0
1620391100000|2021-05-07 12:38:20|2060.78|2060.78|2060.84|2060.84|2060.84|2060.84|2060.54|2060.54|0
1620391110000|2021-05-07 12:38:30|2060.95|2060.95|2060.92|2060.92|2061.02|2061.02|2060.92|2060.92|0
1620391120000|2021-05-07 12:38:40|2060.88|2060.88|2060.98|2060.98|2060.98|2060.98|2060.88|2060.88|0
1620391130000|2021-05-07 12:38:50|2061.09|2061.09|2061.41|2061.41|2061.41|2061.41|2061.09|2061.09|0
1620391160000|2021-05-07 12:39:20|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|0
1620391170000|2021-05-07 12:39:30|2061.18|2061.18|2060.94|2060.94|2061.18|2061.18|2060.94|2060.94|0
1620391190000|2021-05-07 12:39:50|2060.9|2060.9|2060.71|2060.71|2060.9|2060.9|2060.71|2060.71|0
1620391200000|2021-05-07 12:40:00|2060.61|2060.61|2060.05|2060.05|2060.61|2060.61|2060.05|2060.05|0
1620391210000|2021-05-07 12:40:10|2059.99|2059.99|2059.74|2059.74|2059.99|2059.99|2059.74|2059.74|0
1620391220000|2021-05-07 12:40:20|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1620391230000|2021-05-07 12:40:30|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|0
1620391240000|2021-05-07 12:40:40|2059.37|2059.37|2059.52|2059.52|2059.73|2059.73|2059.37|2059.37|0
1620391250000|2021-05-07 12:40:50|2059.64|2059.64|2059.7|2059.7|2059.7|2059.7|2059.64|2059.64|0
1620391270000|2021-05-07 12:41:10|2059.81|2059.81|2059.75|2059.75|2059.81|2059.81|2059.75|2059.75|0
1620391280000|2021-05-07 12:41:20|2059.56|2059.56|2059.56|2059.56|2059.62|2059.62|2059.56|2059.56|0
1620391300000|2021-05-07 12:41:40|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1620391310000|2021-05-07 12:41:50|2059.51|2059.51|2059.46|2059.46|2059.51|2059.51|2059.46|2059.46|0
1620391320000|2021-05-07 12:42:00|2059.57|2059.57|2059.65|2059.65|2059.68|2059.68|2059.48|2059.48|0
1620391330000|2021-05-07 12:42:10|2059.55|2059.55|2060.09|2060.09|2060.09|2060.09|2059.55|2059.55|0
1620391340000|2021-05-07 12:42:20|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|0
1620391350000|2021-05-07 12:42:30|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|0
1620391360000|2021-05-07 12:42:40|2060|2060|2060.21|2060.21|2060.21|2060.21|2060|2060|0
1620391370000|2021-05-07 12:42:50|2060.31|2060.31|2060.4|2060.4|2060.4|2060.4|2060.31|2060.31|0
1620391380000|2021-05-07 12:43:00|2060.53|2060.53|2060.37|2060.37|2060.53|2060.53|2060.37|2060.37|0
1620391390000|2021-05-07 12:43:10|2060.25|2060.25|2060.01|2060.01|2060.37|2060.37|2060.01|2060.01|0
1620391400000|2021-05-07 12:43:20|2059.98|2059.98|2060.16|2060.16|2060.16|2060.16|2059.98|2059.98|0
1620391410000|2021-05-07 12:43:30|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|0
1620391430000|2021-05-07 12:43:50|2060.58|2060.58|2061.33|2061.33|2061.45|2061.45|2060.58|2060.58|0
1620391440000|2021-05-07 12:44:00|2061.56|2061.56|2062.8|2062.8|2062.8|2062.8|2061.56|2061.56|0
1620391450000|2021-05-07 12:44:10|2062.83|2062.83|2063.02|2063.02|2063.02|2063.02|2062.77|2062.77|0
1620391460000|2021-05-07 12:44:20|2062.55|2062.55|2062.54|2062.54|2062.6|2062.6|2062.45|2062.45|0
1620391470000|2021-05-07 12:44:30|2062.65|2062.65|2062.72|2062.72|2062.84|2062.84|2062.65|2062.65|0
1620391500000|2021-05-07 12:45:00|2062.96|2062.96|2063.11|2063.11|2063.91|2063.91|2062.96|2062.96|0
1620391510000|2021-05-07 12:45:10|2063.13|2063.13|2063.28|2063.28|2063.28|2063.28|2062.85|2062.85|0
1620391530000|2021-05-07 12:45:30|2063.87|2063.87|2063.81|2063.81|2063.87|2063.87|2063.81|2063.81|0
1620391540000|2021-05-07 12:45:40|2064.19|2064.19|2064|2064|2064.19|2064.19|2064|2064|0
1620391550000|2021-05-07 12:45:50|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1620391570000|2021-05-07 12:46:10|2064.87|2064.87|2064.61|2064.61|2064.9|2064.9|2064.61|2064.61|0
1620391580000|2021-05-07 12:46:20|2064.63|2064.63|2064.77|2064.77|2064.77|2064.77|2064.63|2064.63|0
1620391590000|2021-05-07 12:46:30|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|0
1620391600000|2021-05-07 12:46:40|2064.96|2064.96|2065.81|2065.81|2065.81|2065.81|2064.96|2064.96|0
1620391610000|2021-05-07 12:46:50|2065.9|2065.9|2065.93|2065.93|2065.93|2065.93|2065.82|2065.82|0
1620391620000|2021-05-07 12:47:00|2065.95|2065.95|2066.81|2066.81|2066.81|2066.81|2065.95|2065.95|0
1620391630000|2021-05-07 12:47:10|2066.72|2066.72|2067.21|2067.21|2067.21|2067.21|2066.12|2066.12|0
1620391640000|2021-05-07 12:47:20|2067.32|2067.32|2067.55|2067.55|2067.61|2067.61|2067.29|2067.29|0
1620391650000|2021-05-07 12:47:30|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|0
1620391660000|2021-05-07 12:47:40|2067.13|2067.13|2067.16|2067.16|2067.16|2067.16|2067.13|2067.13|0
1620391670000|2021-05-07 12:47:50|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1620391680000|2021-05-07 12:48:00|2067.6|2067.6|2067.57|2067.57|2067.6|2067.6|2067.54|2067.54|0
1620391690000|2021-05-07 12:48:10|2067.46|2067.46|2067.76|2067.76|2067.76|2067.76|2067.46|2067.46|0
1620391710000|2021-05-07 12:48:30|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1620391720000|2021-05-07 12:48:40|2067.66|2067.66|2068.82|2068.82|2068.87|2068.87|2067.66|2067.66|0
1620391730000|2021-05-07 12:48:50|2068.8|2068.8|2069.37|2069.37|2069.37|2069.37|2068.8|2068.8|0
1620391750000|2021-05-07 12:49:10|2068.95|2068.95|2069.05|2069.05|2069.05|2069.05|2068.95|2068.95|0
1620391760000|2021-05-07 12:49:20|2068.94|2068.94|2068.94|2068.94|2069.16|2069.16|2068.94|2068.94|0
1620391770000|2021-05-07 12:49:30|2069.06|2069.06|2068.88|2068.88|2069.12|2069.12|2068.88|2068.88|0
1620391780000|2021-05-07 12:49:40|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1620391790000|2021-05-07 12:49:50|2068.81|2068.81|2068.63|2068.63|2068.81|2068.81|2068.63|2068.63|0
1620391800000|2021-05-07 12:50:00|2068.45|2068.45|2068.59|2068.59|2068.72|2068.72|2068.43|2068.43|0
1620391820000|2021-05-07 12:50:20|2068.7|2068.7|2068.43|2068.43|2068.7|2068.7|2068.43|2068.43|0
1620391840000|2021-05-07 12:50:40|2068.41|2068.41|2068.29|2068.29|2068.41|2068.41|2068.29|2068.29|0
1620391860000|2021-05-07 12:51:00|2068.37|2068.37|2068.13|2068.13|2068.37|2068.37|2068.13|2068.13|0
1620391870000|2021-05-07 12:51:10|2068.07|2068.07|2068.18|2068.18|2068.18|2068.18|2068.07|2068.07|0
1620391880000|2021-05-07 12:51:20|2068.07|2068.07|2067.73|2067.73|2068.07|2068.07|2067.73|2067.73|0
1620391890000|2021-05-07 12:51:30|2067.38|2067.38|2067.02|2067.02|2067.38|2067.38|2067.02|2067.02|0
1620391900000|2021-05-07 12:51:40|2066.84|2066.84|2066.86|2066.86|2066.88|2066.88|2066.84|2066.84|0
1620391920000|2021-05-07 12:52:00|2066.75|2066.75|2066.81|2066.81|2066.81|2066.81|2066.75|2066.75|0
1620391930000|2021-05-07 12:52:10|2067.16|2067.16|2067.19|2067.19|2067.19|2067.19|2067.07|2067.07|0
1620391940000|2021-05-07 12:52:20|2067.23|2067.23|2067.35|2067.35|2067.35|2067.35|2067.23|2067.23|0
1620391960000|2021-05-07 12:52:40|2067.24|2067.24|2067.14|2067.14|2067.24|2067.24|2067.07|2067.07|0
1620391970000|2021-05-07 12:52:50|2067.07|2067.07|2067.12|2067.12|2067.14|2067.14|2067|2067|0
1620391980000|2021-05-07 12:53:00|2067.15|2067.15|2067.23|2067.23|2067.23|2067.23|2067.15|2067.15|0
1620391990000|2021-05-07 12:53:10|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|0
1620392000000|2021-05-07 12:53:20|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1620392010000|2021-05-07 12:53:30|2067.3|2067.3|2067.21|2067.21|2067.3|2067.3|2067.21|2067.21|0
1620392020000|2021-05-07 12:53:40|2067.44|2067.44|2067.6|2067.6|2067.6|2067.6|2067.44|2067.44|0
1620392030000|2021-05-07 12:53:50|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|0
1620392040000|2021-05-07 12:54:00|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1620392050000|2021-05-07 12:54:10|2067.94|2067.94|2068.05|2068.05|2068.05|2068.05|2067.94|2067.94|0
1620392060000|2021-05-07 12:54:20|2067.92|2067.92|2067.84|2067.84|2067.92|2067.92|2067.84|2067.84|0
1620392080000|2021-05-07 12:54:40|2067.3|2067.3|2067.12|2067.12|2067.3|2067.3|2067.07|2067.07|0
1620392090000|2021-05-07 12:54:50|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1620392100000|2021-05-07 12:55:00|2067.34|2067.34|2067.54|2067.54|2067.54|2067.54|2067.34|2067.34|0
1620392110000|2021-05-07 12:55:10|2067.43|2067.43|2067.62|2067.62|2067.62|2067.62|2067.43|2067.43|0
1620392120000|2021-05-07 12:55:20|2067.67|2067.67|2067.75|2067.75|2067.75|2067.75|2067.67|2067.67|0
1620392140000|2021-05-07 12:55:40|2067.73|2067.73|2068.23|2068.23|2068.23|2068.23|2067.73|2067.73|0
1620392150000|2021-05-07 12:55:50|2068.17|2068.17|2068.19|2068.19|2068.19|2068.19|2068.17|2068.17|0
1620392160000|2021-05-07 12:56:00|2068.14|2068.14|2068.31|2068.31|2068.31|2068.31|2068.14|2068.14|0
1620392180000|2021-05-07 12:56:20|2068.41|2068.41|2068.54|2068.54|2068.54|2068.54|2068.29|2068.29|0
1620392190000|2021-05-07 12:56:30|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1620392200000|2021-05-07 12:56:40|2068.36|2068.36|2068.34|2068.34|2068.36|2068.36|2068.34|2068.34|0
1620392210000|2021-05-07 12:56:50|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1620392230000|2021-05-07 12:57:10|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1620392260000|2021-05-07 12:57:40|2067.97|2067.97|2067.87|2067.87|2068.01|2068.01|2067.87|2067.87|0
1620392270000|2021-05-07 12:57:50|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1620392280000|2021-05-07 12:58:00|2067.82|2067.82|2067.67|2067.67|2067.82|2067.82|2067.67|2067.67|0
1620392290000|2021-05-07 12:58:10|2067.61|2067.61|2067.19|2067.19|2067.73|2067.73|2067.19|2067.19|0
1620392300000|2021-05-07 12:58:20|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1620392310000|2021-05-07 12:58:30|2067.19|2067.19|2067.18|2067.18|2067.19|2067.19|2067.18|2067.18|0
1620392320000|2021-05-07 12:58:40|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1620392330000|2021-05-07 12:58:50|2066.6|2066.6|2066.81|2066.81|2066.81|2066.81|2066.6|2066.6|0
1620392340000|2021-05-07 12:59:00|2066.88|2066.88|2066.83|2066.83|2066.88|2066.88|2066.83|2066.83|0
1620392350000|2021-05-07 12:59:10|2066.53|2066.53|2066.46|2066.46|2066.53|2066.53|2066.28|2066.28|0
1620392360000|2021-05-07 12:59:20|2066.48|2066.48|2066.5|2066.5|2066.5|2066.5|2066.48|2066.48|0
1620392370000|2021-05-07 12:59:30|2066.52|2066.52|2066.23|2066.23|2066.58|2066.58|2066.23|2066.23|0
1620392380000|2021-05-07 12:59:40|2066.12|2066.12|2066.31|2066.31|2066.31|2066.31|2066.12|2066.12|0
1620392390000|2021-05-07 12:59:50|2066.42|2066.42|2066.9|2066.9|2066.9|2066.9|2066.42|2066.42|0
1620392400000|2021-05-07 13:00:00|2066.93|2066.93|2067.01|2067.01|2067.01|2067.01|2066.9|2066.9|0
1620392410000|2021-05-07 13:00:10|2066.91|2066.91|2066.99|2066.99|2066.99|2066.99|2066.91|2066.91|0
1620392420000|2021-05-07 13:00:20|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|0
1620392430000|2021-05-07 13:00:30|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1620392440000|2021-05-07 13:00:40|2066.96|2066.96|2066.74|2066.74|2067.07|2067.07|2066.74|2066.74|0
1620392450000|2021-05-07 13:00:50|2066.85|2066.85|2066.61|2066.61|2066.85|2066.85|2066.61|2066.61|0
1620392460000|2021-05-07 13:01:00|2066.72|2066.72|2067.36|2067.36|2067.36|2067.36|2066.72|2066.72|0
1620392470000|2021-05-07 13:01:10|2067.48|2067.48|2068.13|2068.13|2068.13|2068.13|2067.48|2067.48|0
1620392480000|2021-05-07 13:01:20|2068.07|2068.07|2068.14|2068.14|2068.14|2068.14|2068.07|2068.07|0
1620392490000|2021-05-07 13:01:30|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|0
1620392500000|2021-05-07 13:01:40|2068.17|2068.17|2068.11|2068.11|2068.17|2068.17|2068.11|2068.11|0
1620392510000|2021-05-07 13:01:50|2068.05|2068.05|2068.17|2068.17|2068.17|2068.17|2068.05|2068.05|0
1620392520000|2021-05-07 13:02:00|2068.21|2068.21|2068.09|2068.09|2068.21|2068.21|2068.09|2068.09|0
1620392530000|2021-05-07 13:02:10|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1620392540000|2021-05-07 13:02:20|2067.74|2067.74|2067.62|2067.62|2067.77|2067.77|2067.62|2067.62|0
1620392550000|2021-05-07 13:02:30|2067.61|2067.61|2067.69|2067.69|2067.69|2067.69|2067.61|2067.61|0
1620392560000|2021-05-07 13:02:40|2067.8|2067.8|2067.91|2067.91|2067.91|2067.91|2067.8|2067.8|0
1620392570000|2021-05-07 13:02:50|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1620392590000|2021-05-07 13:03:10|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1620392600000|2021-05-07 13:03:20|2067.83|2067.83|2067.96|2067.96|2067.96|2067.96|2067.83|2067.83|0
1620392610000|2021-05-07 13:03:30|2067.91|2067.91|2068.4|2068.4|2068.4|2068.4|2067.51|2067.51|0
1620392630000|2021-05-07 13:03:50|2068.28|2068.28|2068.39|2068.39|2068.39|2068.39|2068.2|2068.2|0
1620392650000|2021-05-07 13:04:10|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|0
1620392660000|2021-05-07 13:04:20|2068.39|2068.39|2068.32|2068.32|2068.39|2068.39|2068.32|2068.32|0
1620392670000|2021-05-07 13:04:30|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1620392690000|2021-05-07 13:04:50|2068.47|2068.47|2068.4|2068.4|2068.47|2068.47|2068.4|2068.4|0
1620392700000|2021-05-07 13:05:00|2068.45|2068.45|2068.39|2068.39|2068.45|2068.45|2068.39|2068.39|0
1620392720000|2021-05-07 13:05:20|2068.41|2068.41|2068.39|2068.39|2068.41|2068.41|2068.39|2068.39|0
1620392730000|2021-05-07 13:05:30|2068.5|2068.5|2068.59|2068.59|2068.59|2068.59|2068.5|2068.5|0
1620392740000|2021-05-07 13:05:40|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1620392750000|2021-05-07 13:05:50|2068.53|2068.53|2068.05|2068.05|2068.53|2068.53|2067.99|2067.99|0
1620392760000|2021-05-07 13:06:00|2067.98|2067.98|2068.12|2068.12|2068.12|2068.12|2067.84|2067.84|0
1620392780000|2021-05-07 13:06:20|2068.21|2068.21|2068.18|2068.18|2068.21|2068.21|2068.1|2068.1|0
1620392790000|2021-05-07 13:06:30|2068.24|2068.24|2067.93|2067.93|2068.27|2068.27|2067.93|2067.93|0
1620392800000|2021-05-07 13:06:40|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1620392810000|2021-05-07 13:06:50|2067.87|2067.87|2067.78|2067.78|2067.87|2067.87|2067.68|2067.68|0
1620392820000|2021-05-07 13:07:00|2067.59|2067.59|2067.37|2067.37|2067.59|2067.59|2067.31|2067.31|0
1620392830000|2021-05-07 13:07:10|2067.36|2067.36|2067.34|2067.34|2067.45|2067.45|2067.34|2067.34|0
1620392840000|2021-05-07 13:07:20|2067.11|2067.11|2067.22|2067.22|2067.22|2067.22|2067.11|2067.11|0
1620392850000|2021-05-07 13:07:30|2066.81|2066.81|2066.69|2066.69|2066.81|2066.81|2066.69|2066.69|0
1620392860000|2021-05-07 13:07:40|2066.73|2066.73|2066.73|2066.73|2066.77|2066.77|2066.73|2066.73|0
1620392870000|2021-05-07 13:07:50|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1620392880000|2021-05-07 13:08:00|2066.83|2066.83|2066.56|2066.56|2066.85|2066.85|2066.56|2066.56|0
1620392890000|2021-05-07 13:08:10|2066.63|2066.63|2066.66|2066.66|2066.66|2066.66|2066.63|2066.63|0
1620392900000|2021-05-07 13:08:20|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1620392910000|2021-05-07 13:08:30|2066.71|2066.71|2066.68|2066.68|2066.71|2066.71|2066.68|2066.68|0
1620392920000|2021-05-07 13:08:40|2066.62|2066.62|2066.62|2066.62|2066.72|2066.72|2066.62|2066.62|0
1620392930000|2021-05-07 13:08:50|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1620392940000|2021-05-07 13:09:00|2066.7|2066.7|2066.68|2066.68|2067.1|2067.1|2066.68|2066.68|0
1620392950000|2021-05-07 13:09:10|2066.79|2066.79|2066.81|2066.81|2066.81|2066.81|2066.79|2066.79|0
1620392960000|2021-05-07 13:09:20|2066.58|2066.58|2066.54|2066.54|2066.58|2066.58|2066.48|2066.48|0
1620392980000|2021-05-07 13:09:40|2066.73|2066.73|2066.29|2066.29|2066.73|2066.73|2066.29|2066.29|0
1620392990000|2021-05-07 13:09:50|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1620393000000|2021-05-07 13:10:00|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1620393020000|2021-05-07 13:10:20|2066.41|2066.41|2066.32|2066.32|2066.41|2066.41|2066.32|2066.32|0
1620393060000|2021-05-07 13:11:00|2066.21|2066.21|2066.25|2066.25|2066.25|2066.25|2066.21|2066.21|0
1620393080000|2021-05-07 13:11:20|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1620393090000|2021-05-07 13:11:30|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1620393110000|2021-05-07 13:11:50|2066.2|2066.2|2066.3|2066.3|2066.3|2066.3|2066.2|2066.2|0
1620393120000|2021-05-07 13:12:00|2066.28|2066.28|2066.26|2066.26|2066.28|2066.28|2066.26|2066.26|0
1620393130000|2021-05-07 13:12:10|2066.37|2066.37|2066.36|2066.36|2066.37|2066.37|2066.36|2066.36|0
1620393140000|2021-05-07 13:12:20|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|0
1620393150000|2021-05-07 13:12:30|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1620393160000|2021-05-07 13:12:40|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1620393180000|2021-05-07 13:13:00|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1620393190000|2021-05-07 13:13:10|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1620393200000|2021-05-07 13:13:20|2066.47|2066.47|2066.41|2066.41|2066.47|2066.47|2066.41|2066.41|0
1620393210000|2021-05-07 13:13:30|2066.34|2066.34|2066.17|2066.17|2066.34|2066.34|2066.17|2066.17|0
1620393220000|2021-05-07 13:13:40|2066.08|2066.08|2066.02|2066.02|2066.08|2066.08|2066.02|2066.02|0
1620393250000|2021-05-07 13:14:10|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|0
1620393260000|2021-05-07 13:14:20|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|0
1620393270000|2021-05-07 13:14:30|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1620393280000|2021-05-07 13:14:40|2065.84|2065.84|2065.93|2065.93|2065.93|2065.93|2065.84|2065.84|0
1620393320000|2021-05-07 13:15:20|2065.97|2065.97|2065.86|2065.86|2065.97|2065.97|2065.86|2065.86|0
1620393340000|2021-05-07 13:15:40|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|0
1620393350000|2021-05-07 13:15:50|2065.96|2065.96|2065.9|2065.9|2065.96|2065.96|2065.9|2065.9|0
1620393380000|2021-05-07 13:16:20|2065.78|2065.78|2065.75|2065.75|2065.86|2065.86|2065.75|2065.75|0
1620393400000|2021-05-07 13:16:40|2065.72|2065.72|2065.64|2065.64|2065.72|2065.72|2065.6|2065.6|0
1620393410000|2021-05-07 13:16:50|2065.58|2065.58|2065.44|2065.44|2065.58|2065.58|2065.44|2065.44|0
1620393420000|2021-05-07 13:17:00|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|0
1620393430000|2021-05-07 13:17:10|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1620393440000|2021-05-07 13:17:20|2065.35|2065.35|2065.29|2065.29|2065.35|2065.35|2065.29|2065.29|0
1620393450000|2021-05-07 13:17:30|2065.35|2065.35|2064.64|2064.64|2065.35|2065.35|2064.64|2064.64|0
1620393460000|2021-05-07 13:17:40|2064.47|2064.47|2064.41|2064.41|2064.65|2064.65|2064.41|2064.41|0
1620393480000|2021-05-07 13:18:00|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|0
1620393490000|2021-05-07 13:18:10|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1620393500000|2021-05-07 13:18:20|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1620393510000|2021-05-07 13:18:30|2064.35|2064.35|2064.48|2064.48|2064.48|2064.48|2064.35|2064.35|0
1620393530000|2021-05-07 13:18:50|2064.65|2064.65|2064.27|2064.27|2064.76|2064.76|2064.27|2064.27|0
1620393540000|2021-05-07 13:19:00|2064.26|2064.26|2064.21|2064.21|2064.26|2064.26|2064.21|2064.21|0
1620393560000|2021-05-07 13:19:20|2064.18|2064.18|2064.21|2064.21|2064.21|2064.21|2064.18|2064.18|0
1620393580000|2021-05-07 13:19:40|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|0
1620393590000|2021-05-07 13:19:50|2064.06|2064.06|2064.44|2064.44|2064.44|2064.44|2064.06|2064.06|0
1620393600000|2021-05-07 13:20:00|2064.47|2064.47|2064.45|2064.45|2064.56|2064.56|2064.45|2064.45|0
1620393610000|2021-05-07 13:20:10|2064.43|2064.43|2064.41|2064.41|2064.43|2064.43|2064.41|2064.41|0
1620393620000|2021-05-07 13:20:20|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|0
1620393630000|2021-05-07 13:20:30|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|0
1620393640000|2021-05-07 13:20:40|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|0
1620393650000|2021-05-07 13:20:50|2064.67|2064.67|2064.76|2064.76|2064.76|2064.76|2064.67|2064.67|0
1620393660000|2021-05-07 13:21:00|2064.7|2064.7|2064.73|2064.73|2064.73|2064.73|2064.7|2064.7|0
1620393670000|2021-05-07 13:21:10|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|0
1620393680000|2021-05-07 13:21:20|2064.58|2064.58|2064.43|2064.43|2064.58|2064.58|2064.43|2064.43|0
1620393690000|2021-05-07 13:21:30|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1620393700000|2021-05-07 13:21:40|2064.24|2064.24|2064.12|2064.12|2064.24|2064.24|2064.12|2064.12|0
1620393710000|2021-05-07 13:21:50|2064.01|2064.01|2063.23|2063.23|2064.01|2064.01|2063.23|2063.23|0
1620393720000|2021-05-07 13:22:00|2063.15|2063.15|2063.07|2063.07|2063.15|2063.15|2063.07|2063.07|0
1620393730000|2021-05-07 13:22:10|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|0
1620393740000|2021-05-07 13:22:20|2062.93|2062.93|2062.92|2062.92|2062.95|2062.95|2062.89|2062.89|0
1620393750000|2021-05-07 13:22:30|2062.86|2062.86|2062.84|2062.84|2062.86|2062.86|2062.84|2062.84|0
1620393760000|2021-05-07 13:22:40|2062.78|2062.78|2062.9|2062.9|2062.9|2062.9|2062.78|2062.78|0
1620393770000|2021-05-07 13:22:50|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|0
1620393780000|2021-05-07 13:23:00|2062.64|2062.64|2062.58|2062.58|2062.7|2062.7|2062.58|2062.58|0
1620393790000|2021-05-07 13:23:10|2062.69|2062.69|2062.8|2062.8|2062.8|2062.8|2062.69|2062.69|0
1620393800000|2021-05-07 13:23:20|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|0
1620393820000|2021-05-07 13:23:40|2062.69|2062.69|2062.69|2062.69|2062.69|2062.69|2062.69|2062.69|0
1620393840000|2021-05-07 13:24:00|2062.66|2062.66|2062.57|2062.57|2062.66|2062.66|2062.57|2062.57|0
1620393850000|2021-05-07 13:24:10|2062.63|2062.63|2062.69|2062.69|2062.69|2062.69|2062.63|2062.63|0
1620393860000|2021-05-07 13:24:20|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1620393870000|2021-05-07 13:24:30|2062.83|2062.83|2062.59|2062.59|2062.83|2062.83|2062.59|2062.59|0
1620393880000|2021-05-07 13:24:40|2062.66|2062.66|2062.74|2062.74|2062.74|2062.74|2062.62|2062.62|0
1620393890000|2021-05-07 13:24:50|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|0
1620393910000|2021-05-07 13:25:10|2062.68|2062.68|2062.57|2062.57|2062.68|2062.68|2062.57|2062.57|0
1620393920000|2021-05-07 13:25:20|2062.38|2062.38|2062.42|2062.42|2062.44|2062.44|2062.38|2062.38|0
1620393930000|2021-05-07 13:25:30|2062.5|2062.5|2062.65|2062.65|2062.65|2062.65|2062.5|2062.5|0
1620393940000|2021-05-07 13:25:40|2062.7|2062.7|2062.83|2062.83|2062.83|2062.83|2062.7|2062.7|0
1620393950000|2021-05-07 13:25:50|2062.78|2062.78|2062.89|2062.89|2062.94|2062.94|2062.78|2062.78|0
1620393960000|2021-05-07 13:26:00|2062.96|2062.96|2062.68|2062.68|2062.96|2062.96|2062.68|2062.68|0
1620393980000|2021-05-07 13:26:20|2063.03|2063.03|2063|2063|2063.09|2063.09|2063|2063|0
1620393990000|2021-05-07 13:26:30|2062.98|2062.98|2062.88|2062.88|2062.98|2062.98|2062.88|2062.88|0
1620394000000|2021-05-07 13:26:40|2062.85|2062.85|2063.09|2063.09|2063.09|2063.09|2062.85|2062.85|0
1620394020000|2021-05-07 13:27:00|2063.04|2063.04|2063.14|2063.14|2063.14|2063.14|2062.94|2062.94|0
1620394030000|2021-05-07 13:27:10|2063.2|2063.2|2063.29|2063.29|2063.29|2063.29|2063.2|2063.2|0
1620394040000|2021-05-07 13:27:20|2063.35|2063.35|2063.57|2063.57|2063.57|2063.57|2063.35|2063.35|0
1620394050000|2021-05-07 13:27:30|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|0
1620394060000|2021-05-07 13:27:40|2063.57|2063.57|2063.26|2063.26|2063.57|2063.57|2063.26|2063.26|0
1620394080000|2021-05-07 13:28:00|2063.17|2063.17|2063.28|2063.28|2063.28|2063.28|2063.17|2063.17|0
1620394090000|2021-05-07 13:28:10|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1620394100000|2021-05-07 13:28:20|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|0
1620394110000|2021-05-07 13:28:30|2063.31|2063.31|2063.16|2063.16|2063.31|2063.31|2063.16|2063.16|0
1620394120000|2021-05-07 13:28:40|2062.86|2062.86|2062.74|2062.74|2062.86|2062.86|2062.68|2062.68|0
1620394140000|2021-05-07 13:29:00|2063.08|2063.08|2063.1|2063.1|2063.1|2063.1|2063.08|2063.08|0
1620394150000|2021-05-07 13:29:10|2063.08|2063.08|2062.42|2062.42|2063.08|2063.08|2062.42|2062.42|0
1620394160000|2021-05-07 13:29:20|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1620394170000|2021-05-07 13:29:30|2062.28|2062.28|2062.1|2062.1|2062.28|2062.28|2062.1|2062.1|0
1620394180000|2021-05-07 13:29:40|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1620394190000|2021-05-07 13:29:50|2062.24|2062.24|2062.42|2062.42|2062.42|2062.42|2062.24|2062.24|0
1620394200000|2021-05-07 13:30:00|2062.45|2062.45|2062.76|2062.76|2062.76|2062.76|2062.38|2062.38|0
1620394210000|2021-05-07 13:30:10|2062.87|2062.87|2062.95|2062.95|2063.01|2063.01|2062.87|2062.87|0
1620394220000|2021-05-07 13:30:20|2063.03|2063.03|2062.44|2062.44|2063.03|2063.03|2062.44|2062.44|0
1620394230000|2021-05-07 13:30:30|2062.1|2062.1|2062.41|2062.41|2062.41|2062.41|2062.1|2062.1|0
1620394240000|2021-05-07 13:30:40|2062.3|2062.3|2062.73|2062.73|2062.73|2062.73|2062.3|2062.3|0
1620394250000|2021-05-07 13:30:50|2062.71|2062.71|2062.55|2062.55|2062.71|2062.71|2062.55|2062.55|0
1620394260000|2021-05-07 13:31:00|2062.53|2062.53|2062.37|2062.37|2062.56|2062.56|2062.37|2062.37|0
1620394270000|2021-05-07 13:31:10|2062.31|2062.31|2062.21|2062.21|2062.31|2062.31|2062.21|2062.21|0
1620394280000|2021-05-07 13:31:20|2062.51|2062.51|2062.57|2062.57|2062.57|2062.57|2062.51|2062.51|0
1620394290000|2021-05-07 13:31:30|2062.68|2062.68|2062.9|2062.9|2062.9|2062.9|2062.68|2062.68|0
1620394300000|2021-05-07 13:31:40|2062.99|2062.99|2063.09|2063.09|2063.09|2063.09|2062.99|2062.99|0
1620394320000|2021-05-07 13:32:00|2063.14|2063.14|2063.27|2063.27|2063.27|2063.27|2063.14|2063.14|0
1620394330000|2021-05-07 13:32:10|2063.28|2063.28|2063.32|2063.32|2063.32|2063.32|2063.28|2063.28|0
1620394340000|2021-05-07 13:32:20|2063.37|2063.37|2063.62|2063.62|2063.62|2063.62|2063.33|2063.33|0
1620394350000|2021-05-07 13:32:30|2063.55|2063.55|2063.1|2063.1|2063.55|2063.55|2063.1|2063.1|0
1620394360000|2021-05-07 13:32:40|2063.06|2063.06|2063.05|2063.05|2063.06|2063.06|2062.99|2062.99|0
1620394370000|2021-05-07 13:32:50|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1620394380000|2021-05-07 13:33:00|2062.69|2062.69|2062.69|2062.69|2062.69|2062.69|2062.69|2062.69|0
1620394390000|2021-05-07 13:33:10|2063.08|2063.08|2062.99|2062.99|2063.08|2063.08|2062.99|2062.99|0
1620394400000|2021-05-07 13:33:20|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1620394410000|2021-05-07 13:33:30|2062.96|2062.96|2062.38|2062.38|2062.96|2062.96|2062.37|2062.37|0
1620394420000|2021-05-07 13:33:40|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1620394440000|2021-05-07 13:34:00|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|0
1620394450000|2021-05-07 13:34:10|2062.38|2062.38|2062.43|2062.43|2062.43|2062.43|2062.38|2062.38|0
1620394460000|2021-05-07 13:34:20|2061.9|2061.9|2061.75|2061.75|2061.9|2061.9|2061.75|2061.75|0
1620394470000|2021-05-07 13:34:30|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|0
1620394490000|2021-05-07 13:34:50|2061.54|2061.54|2061.27|2061.27|2061.54|2061.54|2061.27|2061.27|0
1620394500000|2021-05-07 13:35:00|2061.25|2061.25|2061|2061|2061.25|2061.25|2061|2061|0
1620394510000|2021-05-07 13:35:10|2061.01|2061.01|2060.83|2060.83|2061.01|2061.01|2060.83|2060.83|0
1620394520000|2021-05-07 13:35:20|2060.69|2060.69|2060.54|2060.54|2060.69|2060.69|2060.46|2060.46|0
1620394530000|2021-05-07 13:35:30|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|0
1620394540000|2021-05-07 13:35:40|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1620394550000|2021-05-07 13:35:50|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|0
1620394560000|2021-05-07 13:36:00|2060.99|2060.99|2061|2061|2061|2061|2060.78|2060.78|0
1620394570000|2021-05-07 13:36:10|2061.03|2061.03|2061.14|2061.14|2061.14|2061.14|2061|2061|0
1620394590000|2021-05-07 13:36:30|2060.92|2060.92|2061.26|2061.26|2061.26|2061.26|2060.92|2060.92|0
1620394600000|2021-05-07 13:36:40|2061.55|2061.55|2062.09|2062.09|2062.09|2062.09|2061.55|2061.55|0
1620394610000|2021-05-07 13:36:50|2062.19|2062.19|2063.14|2063.14|2063.14|2063.14|2062.19|2062.19|0
1620394620000|2021-05-07 13:37:00|2063.25|2063.25|2064.14|2064.14|2064.26|2064.26|2063.25|2063.25|0
1620394630000|2021-05-07 13:37:10|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|0
1620394640000|2021-05-07 13:37:20|2064.56|2064.56|2064.64|2064.64|2064.75|2064.75|2064.56|2064.56|0
1620394650000|2021-05-07 13:37:30|2064.69|2064.69|2065.28|2065.28|2065.51|2065.51|2064.69|2064.69|0
1620394660000|2021-05-07 13:37:40|2065.61|2065.61|2066.36|2066.36|2066.36|2066.36|2065.61|2065.61|0
1620394670000|2021-05-07 13:37:50|2066.46|2066.46|2066.57|2066.57|2066.57|2066.57|2066.46|2066.46|0
1620394680000|2021-05-07 13:38:00|2067.17|2067.17|2067.31|2067.31|2067.31|2067.31|2067.15|2067.15|0
1620394690000|2021-05-07 13:38:10|2067.25|2067.25|2066.93|2066.93|2067.35|2067.35|2066.93|2066.93|0
1620394700000|2021-05-07 13:38:20|2066.96|2066.96|2067.33|2067.33|2067.33|2067.33|2066.96|2066.96|0
1620394710000|2021-05-07 13:38:30|2067.34|2067.34|2067.23|2067.23|2067.34|2067.34|2067.23|2067.23|0
1620394720000|2021-05-07 13:38:40|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1620394740000|2021-05-07 13:39:00|2067.2|2067.2|2067.15|2067.15|2067.2|2067.2|2067.09|2067.09|0
1620394750000|2021-05-07 13:39:10|2067.43|2067.43|2067.5|2067.5|2067.53|2067.53|2067.43|2067.43|0
1620394760000|2021-05-07 13:39:20|2067.39|2067.39|2067.02|2067.02|2067.5|2067.5|2067.02|2067.02|0
1620394790000|2021-05-07 13:39:50|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1620394800000|2021-05-07 13:40:00|2067.2|2067.2|2067.32|2067.32|2067.43|2067.43|2067.2|2067.2|0
1620394810000|2021-05-07 13:40:10|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.49|2067.49|0
1620394830000|2021-05-07 13:40:30|2067.58|2067.58|2067.83|2067.83|2067.83|2067.83|2067.58|2067.58|0
1620394850000|2021-05-07 13:40:50|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1620394860000|2021-05-07 13:41:00|2067.42|2067.42|2067.38|2067.38|2067.42|2067.42|2067.38|2067.38|0
1620394880000|2021-05-07 13:41:20|2067.32|2067.32|2067.15|2067.15|2067.39|2067.39|2067.15|2067.15|0
1620394890000|2021-05-07 13:41:30|2067.05|2067.05|2066.88|2066.88|2067.05|2067.05|2066.88|2066.88|0
1620394900000|2021-05-07 13:41:40|2066.98|2066.98|2067|2067|2067|2067|2066.92|2066.92|0
1620394910000|2021-05-07 13:41:50|2066.97|2066.97|2067.12|2067.12|2067.12|2067.12|2066.86|2066.86|0
1620394920000|2021-05-07 13:42:00|2067|2067|2067.32|2067.32|2067.32|2067.32|2067|2067|0
1620394930000|2021-05-07 13:42:10|2067.64|2067.64|2067.64|2067.64|2067.74|2067.74|2067.64|2067.64|0
1620394940000|2021-05-07 13:42:20|2067.62|2067.62|2067.54|2067.54|2067.62|2067.62|2067.39|2067.39|0
1620394950000|2021-05-07 13:42:30|2067.41|2067.41|2067.2|2067.2|2067.71|2067.71|2067.2|2067.2|0
1620394960000|2021-05-07 13:42:40|2067.17|2067.17|2067.19|2067.19|2067.19|2067.19|2067.17|2067.17|0
1620394970000|2021-05-07 13:42:50|2067.16|2067.16|2066.61|2066.61|2067.16|2067.16|2066.56|2066.56|0
1620394980000|2021-05-07 13:43:00|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1620394990000|2021-05-07 13:43:10|2066.35|2066.35|2065.89|2065.89|2066.35|2066.35|2065.89|2065.89|0
1620395000000|2021-05-07 13:43:20|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1620395010000|2021-05-07 13:43:30|2065.78|2065.78|2066.22|2066.22|2066.22|2066.22|2065.78|2065.78|0
1620395020000|2021-05-07 13:43:40|2066.32|2066.32|2066.36|2066.36|2066.41|2066.41|2066.32|2066.32|0
1620395030000|2021-05-07 13:43:50|2066.17|2066.17|2065.49|2065.49|2066.17|2066.17|2065.49|2065.49|0
1620395040000|2021-05-07 13:44:00|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1620395050000|2021-05-07 13:44:10|2065.31|2065.31|2065.23|2065.23|2065.31|2065.31|2065.23|2065.23|0
1620395060000|2021-05-07 13:44:20|2065.18|2065.18|2065.16|2065.16|2065.2|2065.2|2065.08|2065.08|0
1620395070000|2021-05-07 13:44:30|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|0
1620395080000|2021-05-07 13:44:40|2064.99|2064.99|2065.13|2065.13|2065.13|2065.13|2064.99|2064.99|0
1620395090000|2021-05-07 13:44:50|2065.09|2065.09|2065.27|2065.27|2065.27|2065.27|2065.09|2065.09|0
1620395100000|2021-05-07 13:45:00|2065.18|2065.18|2065.15|2065.15|2065.18|2065.18|2065.15|2065.15|0
1620395110000|2021-05-07 13:45:10|2065.04|2065.04|2065.13|2065.13|2065.13|2065.13|2065.04|2065.04|0
1620395120000|2021-05-07 13:45:20|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1620395140000|2021-05-07 13:45:40|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1620395160000|2021-05-07 13:46:00|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|0
1620395170000|2021-05-07 13:46:10|2065.09|2065.09|2065.27|2065.27|2065.27|2065.27|2065.09|2065.09|0
1620395180000|2021-05-07 13:46:20|2065.21|2065.21|2065.29|2065.29|2065.29|2065.29|2065.21|2065.21|0
1620395190000|2021-05-07 13:46:30|2065.33|2065.33|2065.34|2065.34|2065.34|2065.34|2065.29|2065.29|0
1620395210000|2021-05-07 13:46:50|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|0
1620395220000|2021-05-07 13:47:00|2065.36|2065.36|2065|2065|2065.36|2065.36|2065|2065|0
1620395230000|2021-05-07 13:47:10|2064.89|2064.89|2064.4|2064.4|2064.89|2064.89|2064.4|2064.4|0
1620395240000|2021-05-07 13:47:20|2064.45|2064.45|2064.62|2064.62|2064.62|2064.62|2064.4|2064.4|0
1620395250000|2021-05-07 13:47:30|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|0
1620395280000|2021-05-07 13:48:00|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|0
1620395290000|2021-05-07 13:48:10|2064.53|2064.53|2064.51|2064.51|2064.53|2064.53|2064.51|2064.51|0
1620395340000|2021-05-07 13:49:00|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|0
1620395350000|2021-05-07 13:49:10|2064.01|2064.01|2063.94|2063.94|2064.01|2064.01|2063.94|2063.94|0
1620395370000|2021-05-07 13:49:30|2063.97|2063.97|2064.17|2064.17|2064.17|2064.17|2063.97|2063.97|0
1620395380000|2021-05-07 13:49:40|2064.09|2064.09|2064.43|2064.43|2064.43|2064.43|2064.09|2064.09|0
1620395390000|2021-05-07 13:49:50|2064.54|2064.54|2064.56|2064.56|2064.56|2064.56|2064.52|2064.52|0
1620395400000|2021-05-07 13:50:00|2064.53|2064.53|2063.64|2063.64|2064.58|2064.58|2063.64|2063.64|0
1620395410000|2021-05-07 13:50:10|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|0
1620395430000|2021-05-07 13:50:30|2063.57|2063.57|2063.08|2063.08|2063.57|2063.57|2063.08|2063.08|0
1620395460000|2021-05-07 13:51:00|2063.14|2063.14|2063.08|2063.08|2063.14|2063.14|2063.08|2063.08|0
1620395470000|2021-05-07 13:51:10|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1620395480000|2021-05-07 13:51:20|2062.89|2062.89|2062.57|2062.57|2062.89|2062.89|2062.57|2062.57|0
1620395510000|2021-05-07 13:51:50|2062.51|2062.51|2063.41|2063.41|2063.41|2063.41|2062.51|2062.51|0
1620395520000|2021-05-07 13:52:00|2063.6|2063.6|2063.92|2063.92|2063.92|2063.92|2063.6|2063.6|0
1620395530000|2021-05-07 13:52:10|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|0
1620395540000|2021-05-07 13:52:20|2064.16|2064.16|2064.26|2064.26|2064.26|2064.26|2064.16|2064.16|0
1620395550000|2021-05-07 13:52:30|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|0
1620395560000|2021-05-07 13:52:40|2064.33|2064.33|2064.61|2064.61|2064.61|2064.61|2064.33|2064.33|0
1620395570000|2021-05-07 13:52:50|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|0
1620395580000|2021-05-07 13:53:00|2064.64|2064.64|2064.84|2064.84|2064.84|2064.84|2064.64|2064.64|0
1620395590000|2021-05-07 13:53:10|2064.95|2064.95|2065.2|2065.2|2065.2|2065.2|2064.95|2064.95|0
1620395600000|2021-05-07 13:53:20|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|0
1620395610000|2021-05-07 13:53:30|2065.22|2065.22|2065.73|2065.73|2065.73|2065.73|2065.22|2065.22|0
1620395620000|2021-05-07 13:53:40|2065.67|2065.67|2065.75|2065.75|2065.75|2065.75|2065.63|2065.63|0
1620395630000|2021-05-07 13:53:50|2065.83|2065.83|2065.56|2065.56|2065.83|2065.83|2065.56|2065.56|0
1620395640000|2021-05-07 13:54:00|2065.66|2065.66|2065.52|2065.52|2065.66|2065.66|2065.52|2065.52|0
1620395650000|2021-05-07 13:54:10|2065.28|2065.28|2065.73|2065.73|2065.73|2065.73|2065.28|2065.28|0
1620395660000|2021-05-07 13:54:20|2065.71|2065.71|2065.75|2065.75|2065.77|2065.77|2065.65|2065.65|0
1620395670000|2021-05-07 13:54:30|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|0
1620395680000|2021-05-07 13:54:40|2065.64|2065.64|2065.42|2065.42|2065.82|2065.82|2065.42|2065.42|0
1620395690000|2021-05-07 13:54:50|2065.18|2065.18|2064.91|2064.91|2065.18|2065.18|2064.91|2064.91|0
1620395720000|2021-05-07 13:55:20|2064.97|2064.97|2065.45|2065.45|2065.45|2065.45|2064.97|2064.97|0
1620395730000|2021-05-07 13:55:30|2065.27|2065.27|2065.21|2065.21|2065.27|2065.27|2065.21|2065.21|0
1620395740000|2021-05-07 13:55:40|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1620395750000|2021-05-07 13:55:50|2065.22|2065.22|2065.25|2065.25|2065.25|2065.25|2065.22|2065.22|0
1620395760000|2021-05-07 13:56:00|2065.36|2065.36|2065.53|2065.53|2065.58|2065.58|2065.36|2065.36|0
1620395770000|2021-05-07 13:56:10|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1620395780000|2021-05-07 13:56:20|2065.39|2065.39|2065.39|2065.39|2065.57|2065.57|2065.39|2065.39|0
1620395790000|2021-05-07 13:56:30|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1620395800000|2021-05-07 13:56:40|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1620395810000|2021-05-07 13:56:50|2065.24|2065.24|2065.09|2065.09|2065.24|2065.24|2064.98|2064.98|0
1620395830000|2021-05-07 13:57:10|2065.19|2065.19|2065.49|2065.49|2065.49|2065.49|2065.09|2065.09|0
1620395840000|2021-05-07 13:57:20|2065.31|2065.31|2065.33|2065.33|2065.33|2065.33|2065.22|2065.22|0
1620395850000|2021-05-07 13:57:30|2065.57|2065.57|2065.69|2065.69|2065.69|2065.69|2065.57|2065.57|0
1620395870000|2021-05-07 13:57:50|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|0
1620395890000|2021-05-07 13:58:10|2065.75|2065.75|2065.87|2065.87|2065.87|2065.87|2065.75|2065.75|0
1620395900000|2021-05-07 13:58:20|2065.93|2065.93|2066.11|2066.11|2066.11|2066.11|2065.93|2065.93|0
1620395910000|2021-05-07 13:58:30|2066.2|2066.2|2066.2|2066.2|2066.3|2066.3|2066.2|2066.2|0
1620395930000|2021-05-07 13:58:50|2066.17|2066.17|2066.06|2066.06|2066.17|2066.17|2066.06|2066.06|0
1620395940000|2021-05-07 13:59:00|2066|2066|2065.92|2065.92|2066|2066|2065.92|2065.92|0
1620395950000|2021-05-07 13:59:10|2065.95|2065.95|2065.83|2065.83|2065.95|2065.95|2065.83|2065.83|0
1620395960000|2021-05-07 13:59:20|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1620395970000|2021-05-07 13:59:30|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1620395980000|2021-05-07 13:59:40|2065.89|2065.89|2065.9|2065.9|2065.99|2065.99|2065.69|2065.69|0
1620395990000|2021-05-07 13:59:50|2065.92|2065.92|2065.95|2065.95|2066|2066|2065.89|2065.89|0
1620396000000|2021-05-07 14:00:00|2066|2066|2066.29|2066.29|2066.29|2066.29|2066|2066|0
1620396010000|2021-05-07 14:00:10|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1620396020000|2021-05-07 14:00:20|2066.4|2066.4|2066.49|2066.49|2066.49|2066.49|2066.4|2066.4|0
1620396030000|2021-05-07 14:00:30|2066.6|2066.6|2066.2|2066.2|2066.6|2066.6|2066.2|2066.2|0
1620396040000|2021-05-07 14:00:40|2066.09|2066.09|2066.26|2066.26|2066.26|2066.26|2066.09|2066.09|0
1620396050000|2021-05-07 14:00:50|2066.15|2066.15|2065.88|2065.88|2066.15|2066.15|2065.77|2065.77|0
1620396060000|2021-05-07 14:01:00|2065.94|2065.94|2065.88|2065.88|2065.97|2065.97|2065.83|2065.83|0
1620396070000|2021-05-07 14:01:10|2065.82|2065.82|2065.66|2065.66|2065.82|2065.82|2065.66|2065.66|0
1620396080000|2021-05-07 14:01:20|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1620396110000|2021-05-07 14:01:50|2065.78|2065.78|2065.69|2065.69|2065.78|2065.78|2065.66|2065.66|0
1620396120000|2021-05-07 14:02:00|2065.75|2065.75|2065.76|2065.76|2065.76|2065.76|2065.65|2065.65|0
1620396130000|2021-05-07 14:02:10|2065.94|2065.94|2065.89|2065.89|2065.94|2065.94|2065.89|2065.89|0
1620396140000|2021-05-07 14:02:20|2065.84|2065.84|2065.65|2065.65|2065.88|2065.88|2065.65|2065.65|0
1620396150000|2021-05-07 14:02:30|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|0
1620396160000|2021-05-07 14:02:40|2065.42|2065.42|2065.33|2065.33|2065.42|2065.42|2065.27|2065.27|0
1620396170000|2021-05-07 14:02:50|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|0
1620396180000|2021-05-07 14:03:00|2065.14|2065.14|2065.09|2065.09|2065.14|2065.14|2065.09|2065.09|0
1620396190000|2021-05-07 14:03:10|2065.14|2065.14|2064.92|2064.92|2065.14|2065.14|2064.92|2064.92|0
1620396200000|2021-05-07 14:03:20|2064.91|2064.91|2064.72|2064.72|2064.91|2064.91|2064.72|2064.72|0
1620396210000|2021-05-07 14:03:30|2064.78|2064.78|2064.9|2064.9|2064.93|2064.93|2064.78|2064.78|0
1620396230000|2021-05-07 14:03:50|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|0
1620396240000|2021-05-07 14:04:00|2064.9|2064.9|2064.8|2064.8|2064.9|2064.9|2064.8|2064.8|0
1620396250000|2021-05-07 14:04:10|2064.74|2064.74|2064.81|2064.81|2064.81|2064.81|2064.69|2064.69|0
1620396260000|2021-05-07 14:04:20|2064.87|2064.87|2064.99|2064.99|2064.99|2064.99|2064.87|2064.87|0
1620396270000|2021-05-07 14:04:30|2065.05|2065.05|2065.11|2065.11|2065.11|2065.11|2065.05|2065.05|0
1620396280000|2021-05-07 14:04:40|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|0
1620396290000|2021-05-07 14:04:50|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1620396300000|2021-05-07 14:05:00|2065.52|2065.52|2065.61|2065.61|2065.61|2065.61|2065.52|2065.52|0
1620396320000|2021-05-07 14:05:20|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|0
1620396330000|2021-05-07 14:05:30|2065.48|2065.48|2065.51|2065.51|2065.56|2065.56|2065.48|2065.48|0
1620396340000|2021-05-07 14:05:40|2065.45|2065.45|2065.63|2065.63|2065.63|2065.63|2065.43|2065.43|0
1620396360000|2021-05-07 14:06:00|2065.98|2065.98|2066.03|2066.03|2066.03|2066.03|2065.92|2065.92|0
1620396370000|2021-05-07 14:06:10|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1620396380000|2021-05-07 14:06:20|2066.02|2066.02|2065.96|2065.96|2066.02|2066.02|2065.96|2065.96|0
1620396390000|2021-05-07 14:06:30|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1620396400000|2021-05-07 14:06:40|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1620396410000|2021-05-07 14:06:50|2066.03|2066.03|2066.17|2066.17|2066.17|2066.17|2065.99|2065.99|0
1620396430000|2021-05-07 14:07:10|2066.07|2066.07|2065.9|2065.9|2066.07|2066.07|2065.9|2065.9|0
1620396440000|2021-05-07 14:07:20|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|0
1620396450000|2021-05-07 14:07:30|2065.85|2065.85|2065.77|2065.77|2065.87|2065.87|2065.77|2065.77|0
1620396460000|2021-05-07 14:07:40|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|0
1620396470000|2021-05-07 14:07:50|2065.86|2065.86|2066.04|2066.04|2066.04|2066.04|2065.86|2065.86|0
1620396480000|2021-05-07 14:08:00|2066.38|2066.38|2067.82|2067.82|2067.82|2067.82|2066.38|2066.38|0
1620396540000|2021-05-07 14:09:00|2067.64|2067.64|2067.65|2067.65|2067.74|2067.74|2067.62|2067.62|0
1620396550000|2021-05-07 14:09:10|2067.63|2067.63|2068.06|2068.06|2068.06|2068.06|2067.63|2067.63|0
1620396560000|2021-05-07 14:09:20|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|0
1620396570000|2021-05-07 14:09:30|2068.29|2068.29|2068.45|2068.45|2068.45|2068.45|2068.29|2068.29|0
1620396580000|2021-05-07 14:09:40|2068.37|2068.37|2068.77|2068.77|2068.77|2068.77|2068.37|2068.37|0
1620396590000|2021-05-07 14:09:50|2068.59|2068.59|2068.62|2068.62|2068.62|2068.62|2068.59|2068.59|0
1620396610000|2021-05-07 14:10:10|2068.66|2068.66|2068.72|2068.72|2068.72|2068.72|2068.66|2068.66|0
1620396620000|2021-05-07 14:10:20|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|0
1620396630000|2021-05-07 14:10:30|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1620396640000|2021-05-07 14:10:40|2069.09|2069.09|2069.14|2069.14|2069.14|2069.14|2069.09|2069.09|0
1620396650000|2021-05-07 14:10:50|2069.03|2069.03|2069.56|2069.56|2069.68|2069.68|2069.03|2069.03|0
1620396670000|2021-05-07 14:11:10|2069.67|2069.67|2069.72|2069.72|2069.72|2069.72|2069.67|2069.67|0
1620396690000|2021-05-07 14:11:30|2069.81|2069.81|2069.73|2069.73|2069.81|2069.81|2069.73|2069.73|0
1620396700000|2021-05-07 14:11:40|2069.78|2069.78|2070.08|2070.08|2070.08|2070.08|2069.78|2069.78|0
1620396710000|2021-05-07 14:11:50|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1620396720000|2021-05-07 14:12:00|2070.09|2070.09|2070.01|2070.01|2070.09|2070.09|2069.82|2069.82|0
1620396730000|2021-05-07 14:12:10|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|0
1620396750000|2021-05-07 14:12:30|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1620396760000|2021-05-07 14:12:40|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1620396770000|2021-05-07 14:12:50|2069.8|2069.8|2069.21|2069.21|2069.8|2069.8|2069.21|2069.21|0
1620396780000|2021-05-07 14:13:00|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1620396800000|2021-05-07 14:13:20|2068.97|2068.97|2069.04|2069.04|2069.04|2069.04|2068.97|2068.97|0
1620396810000|2021-05-07 14:13:30|2069.03|2069.03|2068.9|2068.9|2069.03|2069.03|2068.9|2068.9|0
1620396820000|2021-05-07 14:13:40|2068.84|2068.84|2068.87|2068.87|2068.87|2068.87|2068.84|2068.84|0
1620396840000|2021-05-07 14:14:00|2068.81|2068.81|2068.76|2068.76|2068.87|2068.87|2068.76|2068.76|0
1620396850000|2021-05-07 14:14:10|2068.7|2068.7|2068.59|2068.59|2068.7|2068.7|2068.59|2068.59|0
1620396860000|2021-05-07 14:14:20|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1620396870000|2021-05-07 14:14:30|2068.16|2068.16|2067.97|2067.97|2068.16|2068.16|2067.97|2067.97|0
1620396880000|2021-05-07 14:14:40|2067.9|2067.9|2068.1|2068.1|2068.1|2068.1|2067.9|2067.9|0
1620396890000|2021-05-07 14:14:50|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1620396900000|2021-05-07 14:15:00|2067.79|2067.79|2067.92|2067.92|2067.92|2067.92|2067.79|2067.79|0
1620396910000|2021-05-07 14:15:10|2067.86|2067.86|2067.88|2067.88|2067.92|2067.92|2067.86|2067.86|0
1620396920000|2021-05-07 14:15:20|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1620396930000|2021-05-07 14:15:30|2067.94|2067.94|2068.08|2068.08|2068.08|2068.08|2067.94|2067.94|0
1620396940000|2021-05-07 14:15:40|2068.11|2068.11|2068.06|2068.06|2068.11|2068.11|2067.94|2067.94|0
1620396950000|2021-05-07 14:15:50|2068.15|2068.15|2068.06|2068.06|2068.29|2068.29|2068.06|2068.06|0
1620396960000|2021-05-07 14:16:00|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|0
1620396970000|2021-05-07 14:16:10|2068|2068|2068|2068|2068|2068|2068|2068|0
1620396980000|2021-05-07 14:16:20|2068.04|2068.04|2067.89|2067.89|2068.04|2068.04|2067.89|2067.89|0
1620396990000|2021-05-07 14:16:30|2067.76|2067.76|2067.71|2067.71|2067.76|2067.76|2067.71|2067.71|0
1620397000000|2021-05-07 14:16:40|2067.64|2067.64|2067.43|2067.43|2067.64|2067.64|2067.43|2067.43|0
1620397010000|2021-05-07 14:16:50|2067.38|2067.38|2067.18|2067.18|2067.38|2067.38|2067.18|2067.18|0
1620397020000|2021-05-07 14:17:00|2067.13|2067.13|2066.94|2066.94|2067.13|2067.13|2066.94|2066.94|0
1620397030000|2021-05-07 14:17:10|2067|2067|2067.13|2067.13|2067.18|2067.18|2067|2067|0
1620397040000|2021-05-07 14:17:20|2067.14|2067.14|2066.87|2066.87|2067.14|2067.14|2066.87|2066.87|0
1620397060000|2021-05-07 14:17:40|2066.85|2066.85|2066.66|2066.66|2066.99|2066.99|2066.57|2066.57|0
1620397070000|2021-05-07 14:17:50|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1620397080000|2021-05-07 14:18:00|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1620397090000|2021-05-07 14:18:10|2066.27|2066.27|2066.3|2066.3|2066.33|2066.33|2066.27|2066.27|0
1620397110000|2021-05-07 14:18:30|2066.48|2066.48|2066.62|2066.62|2066.62|2066.62|2066.48|2066.48|0
1620397120000|2021-05-07 14:18:40|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1620397130000|2021-05-07 14:18:50|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1620397150000|2021-05-07 14:19:10|2066.88|2066.88|2066.88|2066.88|2066.94|2066.94|2066.83|2066.83|0
1620397160000|2021-05-07 14:19:20|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1620397170000|2021-05-07 14:19:30|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1620397210000|2021-05-07 14:20:10|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1620397220000|2021-05-07 14:20:20|2066.74|2066.74|2066.85|2066.85|2066.85|2066.85|2066.74|2066.74|0
1620397230000|2021-05-07 14:20:30|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1620397240000|2021-05-07 14:20:40|2067.07|2067.07|2067.04|2067.04|2067.07|2067.07|2067.04|2067.04|0
1620397250000|2021-05-07 14:20:50|2066.92|2066.92|2067.01|2067.01|2067.01|2067.01|2066.92|2066.92|0
1620397260000|2021-05-07 14:21:00|2067.31|2067.31|2067.28|2067.28|2067.31|2067.31|2067.28|2067.28|0
1620397280000|2021-05-07 14:21:20|2067.39|2067.39|2067.56|2067.56|2067.56|2067.56|2067.39|2067.39|0
1620397290000|2021-05-07 14:21:30|2067.5|2067.5|2067.59|2067.59|2067.66|2067.66|2067.5|2067.5|0
1620397300000|2021-05-07 14:21:40|2067.54|2067.54|2067.62|2067.62|2067.62|2067.62|2067.52|2067.52|0
1620397310000|2021-05-07 14:21:50|2067.59|2067.59|2067.62|2067.62|2067.62|2067.62|2067.59|2067.59|0
1620397320000|2021-05-07 14:22:00|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1620397340000|2021-05-07 14:22:20|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1620397350000|2021-05-07 14:22:30|2067.86|2067.86|2067.8|2067.8|2067.86|2067.86|2067.8|2067.8|0
1620397360000|2021-05-07 14:22:40|2067.89|2067.89|2067.8|2067.8|2067.89|2067.89|2067.8|2067.8|0
1620397380000|2021-05-07 14:23:00|2067.77|2067.77|2067.67|2067.67|2067.79|2067.79|2067.67|2067.67|0
1620397390000|2021-05-07 14:23:10|2067.68|2067.68|2067.79|2067.79|2067.79|2067.79|2067.62|2067.62|0
1620397400000|2021-05-07 14:23:20|2067.84|2067.84|2067.9|2067.9|2067.9|2067.9|2067.84|2067.84|0
1620397410000|2021-05-07 14:23:30|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1620397420000|2021-05-07 14:23:40|2068.01|2068.01|2068.66|2068.66|2068.66|2068.66|2067.99|2067.99|0
1620397430000|2021-05-07 14:23:50|2068.62|2068.62|2068.68|2068.68|2068.68|2068.68|2068.62|2068.62|0
1620397440000|2021-05-07 14:24:00|2068.74|2068.74|2068.85|2068.85|2068.85|2068.85|2068.74|2068.74|0
1620397450000|2021-05-07 14:24:10|2068.66|2068.66|2068.49|2068.49|2068.66|2068.66|2068.49|2068.49|0
1620397460000|2021-05-07 14:24:20|2068.5|2068.5|2068.58|2068.58|2068.58|2068.58|2068.5|2068.5|0
1620397470000|2021-05-07 14:24:30|2068.54|2068.54|2068.51|2068.51|2068.63|2068.63|2068.51|2068.51|0
1620397480000|2021-05-07 14:24:40|2068.46|2068.46|2068.55|2068.55|2068.55|2068.55|2068.46|2068.46|0
1620397490000|2021-05-07 14:24:50|2068.65|2068.65|2068.74|2068.74|2068.74|2068.74|2068.65|2068.65|0
1620397500000|2021-05-07 14:25:00|2068.72|2068.72|2068.74|2068.74|2068.83|2068.83|2068.72|2068.72|0
1620397510000|2021-05-07 14:25:10|2068.73|2068.73|2068.33|2068.33|2068.73|2068.73|2068.33|2068.33|0
1620397520000|2021-05-07 14:25:20|2068.03|2068.03|2068.14|2068.14|2068.14|2068.14|2068.03|2068.03|0
1620397530000|2021-05-07 14:25:30|2068.26|2068.26|2068.14|2068.14|2068.26|2068.26|2068.14|2068.14|0
1620397540000|2021-05-07 14:25:40|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1620397550000|2021-05-07 14:25:50|2068.44|2068.44|2068.14|2068.14|2068.44|2068.44|2068.14|2068.14|0
1620397560000|2021-05-07 14:26:00|2068.13|2068.13|2068|2068|2068.13|2068.13|2068|2068|0
1620397570000|2021-05-07 14:26:10|2068.12|2068.12|2068.01|2068.01|2068.12|2068.12|2068.01|2068.01|0
1620397580000|2021-05-07 14:26:20|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1620397590000|2021-05-07 14:26:30|2068.14|2068.14|2068.21|2068.21|2068.21|2068.21|2068.12|2068.12|0
1620397600000|2021-05-07 14:26:40|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1620397610000|2021-05-07 14:26:50|2068.31|2068.31|2068.41|2068.41|2068.41|2068.41|2068.31|2068.31|0
1620397620000|2021-05-07 14:27:00|2068.39|2068.39|2068.33|2068.33|2068.39|2068.39|2068.33|2068.33|0
1620397630000|2021-05-07 14:27:10|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1620397640000|2021-05-07 14:27:20|2068.21|2068.21|2068.31|2068.31|2068.31|2068.31|2068.21|2068.21|0
1620397650000|2021-05-07 14:27:30|2068.08|2068.08|2068.03|2068.03|2068.08|2068.08|2068.03|2068.03|0
1620397660000|2021-05-07 14:27:40|2067.97|2067.97|2067.8|2067.8|2067.97|2067.97|2067.8|2067.8|0
1620397670000|2021-05-07 14:27:50|2067.67|2067.67|2067.61|2067.61|2067.67|2067.67|2067.61|2067.61|0
1620397680000|2021-05-07 14:28:00|2067.57|2067.57|2067.26|2067.26|2067.57|2067.57|2067.26|2067.26|0
1620397690000|2021-05-07 14:28:10|2067.28|2067.28|2066.96|2066.96|2067.28|2067.28|2066.96|2066.96|0
1620397700000|2021-05-07 14:28:20|2067.24|2067.24|2067.13|2067.13|2067.24|2067.24|2067.13|2067.13|0
1620397720000|2021-05-07 14:28:40|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1620397730000|2021-05-07 14:28:50|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1620397740000|2021-05-07 14:29:00|2066.45|2066.45|2066.47|2066.47|2066.55|2066.55|2066.43|2066.43|0
1620397750000|2021-05-07 14:29:10|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1620397770000|2021-05-07 14:29:30|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1620397780000|2021-05-07 14:29:40|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1620397800000|2021-05-07 14:30:00|2066.15|2066.15|2066.28|2066.28|2066.32|2066.32|2066.15|2066.15|0
1620397810000|2021-05-07 14:30:10|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.26|2066.26|0
1620397820000|2021-05-07 14:30:20|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|0
1620397840000|2021-05-07 14:30:40|2066.09|2066.09|2066.12|2066.12|2066.18|2066.18|2066.07|2066.07|0
1620397870000|2021-05-07 14:31:10|2066.24|2066.24|2066.32|2066.32|2066.32|2066.32|2066.24|2066.24|0
1620397880000|2021-05-07 14:31:20|2066.26|2066.26|2066.48|2066.48|2066.48|2066.48|2066.26|2066.26|0
1620397890000|2021-05-07 14:31:30|2066.47|2066.47|2066.48|2066.48|2066.57|2066.57|2066.45|2066.45|0
1620397920000|2021-05-07 14:32:00|2066.37|2066.37|2066.17|2066.17|2066.37|2066.37|2066.17|2066.17|0
1620397930000|2021-05-07 14:32:10|2066.41|2066.41|2066.3|2066.3|2066.41|2066.41|2066.3|2066.3|0
1620397940000|2021-05-07 14:32:20|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1620397950000|2021-05-07 14:32:30|2066.7|2066.7|2066.58|2066.58|2066.7|2066.7|2066.58|2066.58|0
1620397960000|2021-05-07 14:32:40|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|0
1620397970000|2021-05-07 14:32:50|2066.72|2066.72|2066.99|2066.99|2066.99|2066.99|2066.72|2066.72|0
1620397980000|2021-05-07 14:33:00|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|0
1620397990000|2021-05-07 14:33:10|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|0
1620398000000|2021-05-07 14:33:20|2066.87|2066.87|2066.84|2066.84|2066.93|2066.93|2066.73|2066.73|0
1620398010000|2021-05-07 14:33:30|2066.82|2066.82|2066.93|2066.93|2066.93|2066.93|2066.71|2066.71|0
1620398020000|2021-05-07 14:33:40|2066.98|2066.98|2067.25|2067.25|2067.25|2067.25|2066.98|2066.98|0
1620398030000|2021-05-07 14:33:50|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|0
1620398040000|2021-05-07 14:34:00|2066.89|2066.89|2066.81|2066.81|2066.89|2066.89|2066.81|2066.81|0
1620398060000|2021-05-07 14:34:20|2066.75|2066.75|2066.73|2066.73|2066.75|2066.75|2066.73|2066.73|0
1620398070000|2021-05-07 14:34:30|2066.76|2066.76|2066.57|2066.57|2066.76|2066.76|2066.57|2066.57|0
1620398080000|2021-05-07 14:34:40|2066.54|2066.54|2066.66|2066.66|2066.66|2066.66|2066.54|2066.54|0
1620398090000|2021-05-07 14:34:50|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1620398120000|2021-05-07 14:35:20|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1620398140000|2021-05-07 14:35:40|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1620398150000|2021-05-07 14:35:50|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1620398160000|2021-05-07 14:36:00|2066.53|2066.53|2066.57|2066.57|2066.6|2066.6|2066.53|2066.53|0
1620398170000|2021-05-07 14:36:10|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|0
1620398180000|2021-05-07 14:36:20|2066.53|2066.53|2066.52|2066.52|2066.53|2066.53|2066.52|2066.52|0
1620398190000|2021-05-07 14:36:30|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|0
1620398200000|2021-05-07 14:36:40|2066.44|2066.44|2066.62|2066.62|2066.62|2066.62|2066.44|2066.44|0
1620398210000|2021-05-07 14:36:50|2066.72|2066.72|2066.83|2066.83|2066.83|2066.83|2066.72|2066.72|0
1620398220000|2021-05-07 14:37:00|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|0
1620398230000|2021-05-07 14:37:10|2066.79|2066.79|2066.88|2066.88|2066.88|2066.88|2066.79|2066.79|0
1620398240000|2021-05-07 14:37:20|2066.69|2066.69|2066.61|2066.61|2066.69|2066.69|2066.61|2066.61|0
1620398250000|2021-05-07 14:37:30|2066.58|2066.58|2066.52|2066.52|2066.58|2066.58|2066.47|2066.47|0
1620398260000|2021-05-07 14:37:40|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1620398280000|2021-05-07 14:38:00|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1620398290000|2021-05-07 14:38:10|2066.22|2066.22|2066.33|2066.33|2066.33|2066.33|2066.22|2066.22|0
1620398300000|2021-05-07 14:38:20|2066.22|2066.22|2066.26|2066.26|2066.26|2066.26|2066.22|2066.22|0
1620398310000|2021-05-07 14:38:30|2066.2|2066.2|2066.37|2066.37|2066.37|2066.37|2066.2|2066.2|0
1620398320000|2021-05-07 14:38:40|2066.34|2066.34|2066.08|2066.08|2066.34|2066.34|2066.08|2066.08|0
1620398330000|2021-05-07 14:38:50|2066.14|2066.14|2066.22|2066.22|2066.22|2066.22|2066.14|2066.14|0
1620398360000|2021-05-07 14:39:20|2065.99|2065.99|2066.05|2066.05|2066.05|2066.05|2065.99|2065.99|0
1620398370000|2021-05-07 14:39:30|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1620398380000|2021-05-07 14:39:40|2065.94|2065.94|2065.88|2065.88|2065.94|2065.94|2065.88|2065.88|0
1620398400000|2021-05-07 14:40:00|2065.97|2065.97|2066.01|2066.01|2066.01|2066.01|2065.84|2065.84|0
1620398410000|2021-05-07 14:40:10|2066.13|2066.13|2066.67|2066.67|2066.67|2066.67|2066.13|2066.13|0
1620398420000|2021-05-07 14:40:20|2066.19|2066.19|2066.6|2066.6|2066.6|2066.6|2066.19|2066.19|0
1620398430000|2021-05-07 14:40:30|2066.36|2066.36|2066.47|2066.47|2066.47|2066.47|2066.36|2066.36|0
1620398440000|2021-05-07 14:40:40|2066.53|2066.53|2066.46|2066.46|2066.53|2066.53|2066.46|2066.46|0
1620398450000|2021-05-07 14:40:50|2066.41|2066.41|2066.23|2066.23|2066.41|2066.41|2066.23|2066.23|0
1620398460000|2021-05-07 14:41:00|2066.29|2066.29|2066.41|2066.41|2066.41|2066.41|2066.29|2066.29|0
1620398470000|2021-05-07 14:41:10|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1620398480000|2021-05-07 14:41:20|2066.44|2066.44|2066.47|2066.47|2066.47|2066.47|2066.44|2066.44|0
1620398490000|2021-05-07 14:41:30|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1620398500000|2021-05-07 14:41:40|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1620398510000|2021-05-07 14:41:50|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1620398520000|2021-05-07 14:42:00|2066.46|2066.46|2066.4|2066.4|2066.46|2066.46|2066.4|2066.4|0
1620398530000|2021-05-07 14:42:10|2066.51|2066.51|2066.66|2066.66|2066.73|2066.73|2066.51|2066.51|0
1620398540000|2021-05-07 14:42:20|2066.6|2066.6|2066.71|2066.71|2066.71|2066.71|2066.6|2066.6|0
1620398550000|2021-05-07 14:42:30|2066.65|2066.65|2066.59|2066.59|2066.65|2066.65|2066.59|2066.59|0
1620398560000|2021-05-07 14:42:40|2066.35|2066.35|2066.39|2066.39|2066.39|2066.39|2066.35|2066.35|0
1620398570000|2021-05-07 14:42:50|2066.48|2066.48|2066.45|2066.45|2066.59|2066.59|2066.45|2066.45|0
1620398600000|2021-05-07 14:43:20|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1620398610000|2021-05-07 14:43:30|2066.45|2066.45|2066.45|2066.45|2066.51|2066.51|2066.45|2066.45|0
1620398620000|2021-05-07 14:43:40|2066.33|2066.33|2066.39|2066.39|2066.39|2066.39|2066.33|2066.33|0
1620398630000|2021-05-07 14:43:50|2066.45|2066.45|2066.44|2066.44|2066.49|2066.49|2066.43|2066.43|0
1620398640000|2021-05-07 14:44:00|2066.25|2066.25|2066.22|2066.22|2066.25|2066.25|2066.17|2066.17|0
1620398650000|2021-05-07 14:44:10|2066.28|2066.28|2066.19|2066.19|2066.28|2066.28|2066.19|2066.19|0
1620398660000|2021-05-07 14:44:20|2066.25|2066.25|2066.22|2066.22|2066.25|2066.25|2066.22|2066.22|0
1620398670000|2021-05-07 14:44:30|2066.16|2066.16|2066.05|2066.05|2066.16|2066.16|2066.05|2066.05|0
1620398680000|2021-05-07 14:44:40|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|0
1620398690000|2021-05-07 14:44:50|2065.9|2065.9|2065.94|2065.94|2065.94|2065.94|2065.9|2065.9|0
1620398700000|2021-05-07 14:45:00|2066|2066|2066.19|2066.19|2066.19|2066.19|2065.98|2065.98|0
1620398710000|2021-05-07 14:45:10|2065.89|2065.89|2065.98|2065.98|2065.98|2065.98|2065.89|2065.89|0
1620398720000|2021-05-07 14:45:20|2065.69|2065.69|2065.68|2065.68|2065.75|2065.75|2065.68|2065.68|0
1620398730000|2021-05-07 14:45:30|2065.62|2065.62|2065.63|2065.63|2065.63|2065.63|2065.62|2065.62|0
1620398740000|2021-05-07 14:45:40|2065.67|2065.67|2065.94|2065.94|2066.03|2066.03|2065.67|2065.67|0
1620398750000|2021-05-07 14:45:50|2066.12|2066.12|2066.04|2066.04|2066.12|2066.12|2065.94|2065.94|0
1620398760000|2021-05-07 14:46:00|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1620398770000|2021-05-07 14:46:10|2066.11|2066.11|2066.1|2066.1|2066.14|2066.14|2066.04|2066.04|0
1620398780000|2021-05-07 14:46:20|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1620398790000|2021-05-07 14:46:30|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1620398810000|2021-05-07 14:46:50|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|0
1620398820000|2021-05-07 14:47:00|2065.87|2065.87|2066.01|2066.01|2066.01|2066.01|2065.87|2065.87|0
1620398830000|2021-05-07 14:47:10|2066.03|2066.03|2065.86|2065.86|2066.03|2066.03|2065.77|2065.77|0
1620398840000|2021-05-07 14:47:20|2065.88|2065.88|2065.99|2065.99|2065.99|2065.99|2065.88|2065.88|0
1620398850000|2021-05-07 14:47:30|2066.05|2066.05|2065.84|2065.84|2066.07|2066.07|2065.84|2065.84|0
1620398860000|2021-05-07 14:47:40|2065.86|2065.86|2065.85|2065.85|2065.86|2065.86|2065.83|2065.83|0
1620398870000|2021-05-07 14:47:50|2065.74|2065.74|2065.53|2065.53|2065.74|2065.74|2065.53|2065.53|0
1620398880000|2021-05-07 14:48:00|2065.65|2065.65|2065.48|2065.48|2065.65|2065.65|2065.4|2065.4|0
1620398890000|2021-05-07 14:48:10|2065.43|2065.43|2065.13|2065.13|2065.43|2065.43|2065.13|2065.13|0
1620398900000|2021-05-07 14:48:20|2065.07|2065.07|2064.95|2064.95|2065.07|2065.07|2064.95|2064.95|0
1620398910000|2021-05-07 14:48:30|2065.02|2065.02|2064.37|2064.37|2065.02|2065.02|2064.37|2064.37|0
1620398930000|2021-05-07 14:48:50|2064.43|2064.43|2064.41|2064.41|2064.43|2064.43|2064.41|2064.41|0
1620398940000|2021-05-07 14:49:00|2064.47|2064.47|2064.71|2064.71|2064.77|2064.77|2064.47|2064.47|0
1620398950000|2021-05-07 14:49:10|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1620398960000|2021-05-07 14:49:20|2064.75|2064.75|2064.89|2064.89|2064.89|2064.89|2064.57|2064.57|0
1620398970000|2021-05-07 14:49:30|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|0
1620398990000|2021-05-07 14:49:50|2064.91|2064.91|2064.93|2064.93|2064.93|2064.93|2064.91|2064.91|0
1620399000000|2021-05-07 14:50:00|2064.98|2064.98|2065|2065|2065|2065|2064.98|2064.98|0
1620399010000|2021-05-07 14:50:10|2064.64|2064.64|2064.67|2064.67|2064.67|2064.67|2064.52|2064.52|0
1620399020000|2021-05-07 14:50:20|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1620399030000|2021-05-07 14:50:30|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.69|2064.69|0
1620399040000|2021-05-07 14:50:40|2064.69|2064.69|2064.64|2064.64|2064.69|2064.69|2064.58|2064.58|0
1620399050000|2021-05-07 14:50:50|2064.7|2064.7|2064.63|2064.63|2064.7|2064.7|2064.63|2064.63|0
1620399060000|2021-05-07 14:51:00|2064.65|2064.65|2064.31|2064.31|2064.65|2064.65|2064.31|2064.31|0
1620399070000|2021-05-07 14:51:10|2064.37|2064.37|2064.16|2064.16|2064.37|2064.37|2064.16|2064.16|0
1620399080000|2021-05-07 14:51:20|2064.25|2064.25|2064.22|2064.22|2064.25|2064.25|2064.22|2064.22|0
1620399090000|2021-05-07 14:51:30|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|0
1620399100000|2021-05-07 14:51:40|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1620399110000|2021-05-07 14:51:50|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|0
1620399120000|2021-05-07 14:52:00|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|0
1620399130000|2021-05-07 14:52:10|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1620399150000|2021-05-07 14:52:30|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|0
1620399160000|2021-05-07 14:52:40|2064.16|2064.16|2064.21|2064.21|2064.21|2064.21|2064.16|2064.16|0
1620399170000|2021-05-07 14:52:50|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|0
1620399180000|2021-05-07 14:53:00|2064.1|2064.1|2064.04|2064.04|2064.1|2064.1|2064.04|2064.04|0
1620399190000|2021-05-07 14:53:10|2063.97|2063.97|2064.03|2064.03|2064.03|2064.03|2063.91|2063.91|0
1620399200000|2021-05-07 14:53:20|2063.93|2063.93|2063.89|2063.89|2063.93|2063.93|2063.89|2063.89|0
1620399210000|2021-05-07 14:53:30|2063.95|2063.95|2063.78|2063.78|2063.95|2063.95|2063.78|2063.78|0
1620399240000|2021-05-07 14:54:00|2063.66|2063.66|2063.83|2063.83|2063.83|2063.83|2063.66|2063.66|0
1620399250000|2021-05-07 14:54:10|2063.86|2063.86|2064.43|2064.43|2064.43|2064.43|2063.86|2063.86|0
1620399260000|2021-05-07 14:54:20|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|0
1620399270000|2021-05-07 14:54:30|2064.61|2064.61|2064.78|2064.78|2064.78|2064.78|2064.61|2064.61|0
1620399280000|2021-05-07 14:54:40|2064.85|2064.85|2064.74|2064.74|2064.86|2064.86|2064.74|2064.74|0
1620399300000|2021-05-07 14:55:00|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|0
1620399310000|2021-05-07 14:55:10|2064.92|2064.92|2064.86|2064.86|2064.92|2064.92|2064.8|2064.8|0
1620399320000|2021-05-07 14:55:20|2064.96|2064.96|2065.03|2065.03|2065.03|2065.03|2064.96|2064.96|0
1620399330000|2021-05-07 14:55:30|2065.06|2065.06|2065.38|2065.38|2065.38|2065.38|2065.05|2065.05|0
1620399340000|2021-05-07 14:55:40|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1620399360000|2021-05-07 14:56:00|2065.53|2065.53|2065.51|2065.51|2065.53|2065.53|2065.51|2065.51|0
1620399370000|2021-05-07 14:56:10|2065.49|2065.49|2065.42|2065.42|2065.49|2065.49|2065.42|2065.42|0
1620399390000|2021-05-07 14:56:30|2065.36|2065.36|2065.3|2065.3|2065.36|2065.36|2065.3|2065.3|0
1620399400000|2021-05-07 14:56:40|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1620399410000|2021-05-07 14:56:50|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1620399420000|2021-05-07 14:57:00|2065.26|2065.26|2065.35|2065.35|2065.35|2065.35|2065.26|2065.26|0
1620399430000|2021-05-07 14:57:10|2065.45|2065.45|2065.52|2065.52|2065.54|2065.54|2065.45|2065.45|0
1620399440000|2021-05-07 14:57:20|2065.45|2065.45|2065.99|2065.99|2065.99|2065.99|2065.45|2065.45|0
1620399450000|2021-05-07 14:57:30|2065.96|2065.96|2065.3|2065.3|2065.96|2065.96|2065.3|2065.3|0
1620399460000|2021-05-07 14:57:40|2065.23|2065.23|2065.15|2065.15|2065.23|2065.23|2065.15|2065.15|0
1620399490000|2021-05-07 14:58:10|2065.1|2065.1|2065.15|2065.15|2065.15|2065.15|2065.1|2065.1|0
1620399510000|2021-05-07 14:58:30|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|0
1620399520000|2021-05-07 14:58:40|2065.32|2065.32|2065.21|2065.21|2065.32|2065.32|2065.21|2065.21|0
1620399530000|2021-05-07 14:58:50|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.13|2065.13|0
1620399540000|2021-05-07 14:59:00|2065.31|2065.31|2064.89|2064.89|2065.31|2065.31|2064.89|2064.89|0
1620399550000|2021-05-07 14:59:10|2064.7|2064.7|2064.67|2064.67|2064.7|2064.7|2064.67|2064.67|0
1620399560000|2021-05-07 14:59:20|2064.69|2064.69|2064.74|2064.74|2064.74|2064.74|2064.69|2064.69|0
1620399570000|2021-05-07 14:59:30|2064.77|2064.77|2064.8|2064.8|2064.84|2064.84|2064.77|2064.77|0
1620399580000|2021-05-07 14:59:40|2064.85|2064.85|2064.83|2064.83|2064.85|2064.85|2064.81|2064.81|0
1620399590000|2021-05-07 14:59:50|2064.85|2064.85|2064.79|2064.79|2064.85|2064.85|2064.79|2064.79|0
1620399600000|2021-05-07 15:00:00|2064.72|2064.72|2064.9|2064.9|2064.9|2064.9|2064.72|2064.72|0
1620399620000|2021-05-07 15:00:20|2064.98|2064.98|2065.25|2065.25|2065.25|2065.25|2064.98|2064.98|0
1620399640000|2021-05-07 15:00:40|2065.26|2065.26|2065.17|2065.17|2065.28|2065.28|2065.17|2065.17|0
1620399650000|2021-05-07 15:00:50|2065.07|2065.07|2065.18|2065.18|2065.18|2065.18|2065.07|2065.07|0
1620399660000|2021-05-07 15:01:00|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|0
1620399670000|2021-05-07 15:01:10|2065.09|2065.09|2065.17|2065.17|2065.17|2065.17|2065.09|2065.09|0
1620399680000|2021-05-07 15:01:20|2065.12|2065.12|2065.15|2065.15|2065.15|2065.15|2065.12|2065.12|0
1620399690000|2021-05-07 15:01:30|2065.13|2065.13|2065.11|2065.11|2065.13|2065.13|2065.11|2065.11|0
1620399700000|2021-05-07 15:01:40|2065.03|2065.03|2064.97|2064.97|2065.03|2065.03|2064.97|2064.97|0
1620399710000|2021-05-07 15:01:50|2064.94|2064.94|2064.89|2064.89|2064.94|2064.94|2064.89|2064.89|0
1620399720000|2021-05-07 15:02:00|2064.83|2064.83|2064.85|2064.85|2064.85|2064.85|2064.83|2064.83|0
1620399730000|2021-05-07 15:02:10|2064.87|2064.87|2065.11|2065.11|2065.11|2065.11|2064.87|2064.87|0
1620399740000|2021-05-07 15:02:20|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|0
1620399750000|2021-05-07 15:02:30|2064.9|2064.9|2064.77|2064.77|2064.9|2064.9|2064.77|2064.77|0
1620399770000|2021-05-07 15:02:50|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|0
1620399780000|2021-05-07 15:03:00|2064.75|2064.75|2064.86|2064.86|2064.86|2064.86|2064.75|2064.75|0
1620399790000|2021-05-07 15:03:10|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|0
1620399800000|2021-05-07 15:03:20|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1620399810000|2021-05-07 15:03:30|2064.65|2064.65|2064.83|2064.83|2064.83|2064.83|2064.65|2064.65|0
1620399820000|2021-05-07 15:03:40|2064.87|2064.87|2064.86|2064.86|2064.87|2064.87|2064.86|2064.86|0
1620399830000|2021-05-07 15:03:50|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|0
1620399840000|2021-05-07 15:04:00|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|0
1620399850000|2021-05-07 15:04:10|2064.79|2064.79|2064.81|2064.81|2064.85|2064.85|2064.73|2064.73|0
1620399860000|2021-05-07 15:04:20|2064.9|2064.9|2064.96|2064.96|2064.96|2064.96|2064.9|2064.9|0
1620399870000|2021-05-07 15:04:30|2064.93|2064.93|2064.99|2064.99|2064.99|2064.99|2064.93|2064.93|0
1620399890000|2021-05-07 15:04:50|2065.04|2065.04|2065.06|2065.06|2065.1|2065.1|2065.04|2065.04|0
1620399900000|2021-05-07 15:05:00|2065.08|2065.08|2064.92|2064.92|2065.26|2065.26|2064.92|2064.92|0
1620399930000|2021-05-07 15:05:30|2064.97|2064.97|2065.08|2065.08|2065.08|2065.08|2064.97|2064.97|0
1620399940000|2021-05-07 15:05:40|2065.16|2065.16|2065.07|2065.07|2065.16|2065.16|2065.01|2065.01|0
1620399950000|2021-05-07 15:05:50|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|0
1620399960000|2021-05-07 15:06:00|2065.02|2065.02|2064.99|2064.99|2065.02|2065.02|2064.99|2064.99|0
1620399970000|2021-05-07 15:06:10|2064.93|2064.93|2064.95|2064.95|2064.95|2064.95|2064.9|2064.9|0
1620399980000|2021-05-07 15:06:20|2065.04|2065.04|2065.04|2065.04|2065.05|2065.05|2065.03|2065.03|0
1620399990000|2021-05-07 15:06:30|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|0
1620400000000|2021-05-07 15:06:40|2065.04|2065.04|2064.99|2064.99|2065.04|2065.04|2064.99|2064.99|0
1620400010000|2021-05-07 15:06:50|2064.94|2064.94|2064.73|2064.73|2064.94|2064.94|2064.61|2064.61|0
1620400020000|2021-05-07 15:07:00|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1620400030000|2021-05-07 15:07:10|2064.66|2064.66|2064.67|2064.67|2064.69|2064.69|2064.66|2064.66|0
1620400050000|2021-05-07 15:07:30|2064.7|2064.7|2064.75|2064.75|2064.78|2064.78|2064.7|2064.7|0
1620400060000|2021-05-07 15:07:40|2064.78|2064.78|2064.9|2064.9|2064.9|2064.9|2064.78|2064.78|0
1620400070000|2021-05-07 15:07:50|2064.95|2064.95|2064.75|2064.75|2064.95|2064.95|2064.48|2064.48|0
1620400080000|2021-05-07 15:08:00|2064.81|2064.81|2064.74|2064.74|2064.87|2064.87|2064.74|2064.74|0
1620400090000|2021-05-07 15:08:10|2064.62|2064.62|2064.44|2064.44|2064.62|2064.62|2064.44|2064.44|0
1620400100000|2021-05-07 15:08:20|2064.41|2064.41|2064.56|2064.56|2064.56|2064.56|2064.41|2064.41|0
1620400110000|2021-05-07 15:08:30|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1620400120000|2021-05-07 15:08:40|2064.32|2064.32|2064.23|2064.23|2064.32|2064.32|2064.23|2064.23|0
1620400130000|2021-05-07 15:08:50|2064.08|2064.08|2064.16|2064.16|2064.22|2064.22|2064.08|2064.08|0
1620400140000|2021-05-07 15:09:00|2064.04|2064.04|2064.16|2064.16|2064.16|2064.16|2064.04|2064.04|0
1620400150000|2021-05-07 15:09:10|2064.1|2064.1|2063.84|2063.84|2064.1|2064.1|2063.81|2063.81|0
1620400160000|2021-05-07 15:09:20|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|0
1620400170000|2021-05-07 15:09:30|2063.78|2063.78|2063.95|2063.95|2063.95|2063.95|2063.78|2063.78|0
1620400190000|2021-05-07 15:09:50|2063.9|2063.9|2063.78|2063.78|2063.9|2063.9|2063.75|2063.75|0
1620400200000|2021-05-07 15:10:00|2063.73|2063.73|2063.7|2063.7|2063.73|2063.73|2063.7|2063.7|0
1620400220000|2021-05-07 15:10:20|2063.76|2063.76|2063.79|2063.79|2063.79|2063.79|2063.73|2063.73|0
1620400230000|2021-05-07 15:10:30|2063.9|2063.9|2063.83|2063.83|2064.01|2064.01|2063.83|2063.83|0
1620400260000|2021-05-07 15:11:00|2063.71|2063.71|2063.77|2063.77|2063.77|2063.77|2063.59|2063.59|0
1620400270000|2021-05-07 15:11:10|2063.7|2063.7|2063.71|2063.71|2063.71|2063.71|2063.69|2063.69|0
1620400280000|2021-05-07 15:11:20|2063.74|2063.74|2063.98|2063.98|2063.98|2063.98|2063.69|2063.69|0
1620400290000|2021-05-07 15:11:30|2064.1|2064.1|2064.3|2064.3|2064.3|2064.3|2064.1|2064.1|0
1620400300000|2021-05-07 15:11:40|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1620400320000|2021-05-07 15:12:00|2064.3|2064.3|2064.41|2064.41|2064.41|2064.41|2064.3|2064.3|0
1620400330000|2021-05-07 15:12:10|2064.44|2064.44|2064.29|2064.29|2064.44|2064.44|2064.29|2064.29|0
1620400340000|2021-05-07 15:12:20|2064.2|2064.2|2064.27|2064.27|2064.27|2064.27|2064.2|2064.2|0
1620400350000|2021-05-07 15:12:30|2064.31|2064.31|2064.36|2064.36|2064.36|2064.36|2064.28|2064.28|0
1620400360000|2021-05-07 15:12:40|2064.4|2064.4|2064.31|2064.31|2064.43|2064.43|2064.31|2064.31|0
1620400370000|2021-05-07 15:12:50|2064.43|2064.43|2064.62|2064.62|2064.62|2064.62|2064.43|2064.43|0
1620400380000|2021-05-07 15:13:00|2064.68|2064.68|2064.56|2064.56|2064.68|2064.68|2064.56|2064.56|0
1620400390000|2021-05-07 15:13:10|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|0
1620400400000|2021-05-07 15:13:20|2064.6|2064.6|2064.57|2064.57|2064.6|2064.6|2064.48|2064.48|0
1620400410000|2021-05-07 15:13:30|2064.62|2064.62|2064.59|2064.59|2064.7|2064.7|2064.59|2064.59|0
1620400420000|2021-05-07 15:13:40|2064.5|2064.5|2064.44|2064.44|2064.5|2064.5|2064.44|2064.44|0
1620400430000|2021-05-07 15:13:50|2064.41|2064.41|2064.23|2064.23|2064.41|2064.41|2064.23|2064.23|0
1620400440000|2021-05-07 15:14:00|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|0
1620400450000|2021-05-07 15:14:10|2064.6|2064.6|2064.71|2064.71|2064.71|2064.71|2064.6|2064.6|0
1620400460000|2021-05-07 15:14:20|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|0
1620400470000|2021-05-07 15:14:30|2064.68|2064.68|2064.66|2064.66|2064.75|2064.75|2064.66|2064.66|0
1620400480000|2021-05-07 15:14:40|2064.54|2064.54|2064.35|2064.35|2064.54|2064.54|2064.35|2064.35|0
1620400490000|2021-05-07 15:14:50|2064.24|2064.24|2064.01|2064.01|2064.24|2064.24|2064.01|2064.01|0
1620400500000|2021-05-07 15:15:00|2064|2064|2064.07|2064.07|2064.11|2064.11|2064|2064|0
1620400510000|2021-05-07 15:15:10|2064.03|2064.03|2063.96|2063.96|2064.15|2064.15|2063.96|2063.96|0
1620400520000|2021-05-07 15:15:20|2064.01|2064.01|2064.32|2064.32|2064.32|2064.32|2064.01|2064.01|0
1620400530000|2021-05-07 15:15:30|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|0
1620400540000|2021-05-07 15:15:40|2064.42|2064.42|2064.7|2064.7|2064.73|2064.73|2064.42|2064.42|0
1620400550000|2021-05-07 15:15:50|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1620400570000|2021-05-07 15:16:10|2064.78|2064.78|2064.74|2064.74|2064.78|2064.78|2064.74|2064.74|0
1620400580000|2021-05-07 15:16:20|2064.77|2064.77|2064.63|2064.63|2064.77|2064.77|2064.63|2064.63|0
1620400590000|2021-05-07 15:16:30|2064.65|2064.65|2064.67|2064.67|2064.67|2064.67|2064.65|2064.65|0
1620400600000|2021-05-07 15:16:40|2064.92|2064.92|2064.94|2064.94|2064.94|2064.94|2064.92|2064.92|0
1620400610000|2021-05-07 15:16:50|2064.88|2064.88|2065.18|2065.18|2065.18|2065.18|2064.88|2064.88|0
1620400620000|2021-05-07 15:17:00|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|0
1620400630000|2021-05-07 15:17:10|2065.18|2065.18|2065.27|2065.27|2065.27|2065.27|2065.18|2065.18|0
1620400640000|2021-05-07 15:17:20|2065.34|2065.34|2064.97|2064.97|2065.34|2065.34|2064.97|2064.97|0
1620400650000|2021-05-07 15:17:30|2065.03|2065.03|2065.18|2065.18|2065.18|2065.18|2064.97|2064.97|0
1620400660000|2021-05-07 15:17:40|2065.14|2065.14|2065.17|2065.17|2065.25|2065.25|2065.14|2065.14|0
1620400670000|2021-05-07 15:17:50|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1620400680000|2021-05-07 15:18:00|2065.11|2065.11|2065.13|2065.13|2065.13|2065.13|2065.04|2065.04|0
1620400690000|2021-05-07 15:18:10|2065.23|2065.23|2065.13|2065.13|2065.23|2065.23|2065.13|2065.13|0
1620400700000|2021-05-07 15:18:20|2065.24|2065.24|2065.48|2065.48|2065.54|2065.54|2065.24|2065.24|0
1620400710000|2021-05-07 15:18:30|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1620400720000|2021-05-07 15:18:40|2065.57|2065.57|2065.36|2065.36|2065.57|2065.57|2065.36|2065.36|0
1620400740000|2021-05-07 15:19:00|2065.28|2065.28|2065.25|2065.25|2065.28|2065.28|2065.25|2065.25|0
1620400750000|2021-05-07 15:19:10|2065.07|2065.07|2065.01|2065.01|2065.07|2065.07|2065.01|2065.01|0
1620400760000|2021-05-07 15:19:20|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|0
1620400770000|2021-05-07 15:19:30|2065.11|2065.11|2065.02|2065.02|2065.11|2065.11|2065.02|2065.02|0
1620400780000|2021-05-07 15:19:40|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|0
1620400790000|2021-05-07 15:19:50|2064.88|2064.88|2064.85|2064.85|2064.88|2064.88|2064.85|2064.85|0
1620400800000|2021-05-07 15:20:00|2064.93|2064.93|2065.11|2065.11|2065.14|2065.14|2064.93|2064.93|0
1620400810000|2021-05-07 15:20:10|2065|2065|2064.79|2064.79|2065|2065|2064.79|2064.79|0
1620400820000|2021-05-07 15:20:20|2064.73|2064.73|2064.7|2064.7|2064.73|2064.73|2064.7|2064.7|0
1620400840000|2021-05-07 15:20:40|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|0
1620400850000|2021-05-07 15:20:50|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|0
1620400860000|2021-05-07 15:21:00|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|0
1620400870000|2021-05-07 15:21:10|2064.25|2064.25|2064.28|2064.28|2064.28|2064.28|2064.25|2064.25|0
1620400890000|2021-05-07 15:21:30|2064.38|2064.38|2064.32|2064.32|2064.38|2064.38|2064.32|2064.32|0
1620400900000|2021-05-07 15:21:40|2064.36|2064.36|2064.25|2064.25|2064.36|2064.36|2064.25|2064.25|0
1620400910000|2021-05-07 15:21:50|2063.95|2063.95|2064.18|2064.18|2064.31|2064.31|2063.95|2063.95|0
1620400920000|2021-05-07 15:22:00|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|0
1620400930000|2021-05-07 15:22:10|2064.13|2064.13|2064.15|2064.15|2064.15|2064.15|2064.13|2064.13|0
1620400940000|2021-05-07 15:22:20|2064.09|2064.09|2064.14|2064.14|2064.15|2064.15|2064.09|2064.09|0
1620400950000|2021-05-07 15:22:30|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|0
1620400960000|2021-05-07 15:22:40|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1620400970000|2021-05-07 15:22:50|2064.06|2064.06|2063.96|2063.96|2064.06|2064.06|2063.96|2063.96|0
1620400980000|2021-05-07 15:23:00|2063.99|2063.99|2064.12|2064.12|2064.12|2064.12|2063.99|2063.99|0
1620400990000|2021-05-07 15:23:10|2064.19|2064.19|2064.08|2064.08|2064.19|2064.19|2064.08|2064.08|0
1620401000000|2021-05-07 15:23:20|2064.02|2064.02|2064.05|2064.05|2064.05|2064.05|2063.98|2063.98|0
1620401010000|2021-05-07 15:23:30|2064.1|2064.1|2064.09|2064.09|2064.1|2064.1|2064.09|2064.09|0
1620401020000|2021-05-07 15:23:40|2064.03|2064.03|2063.77|2063.77|2064.15|2064.15|2063.77|2063.77|0
1620401030000|2021-05-07 15:23:50|2063.74|2063.74|2063.85|2063.85|2063.85|2063.85|2063.74|2063.74|0
1620401040000|2021-05-07 15:24:00|2063.87|2063.87|2063.99|2063.99|2063.99|2063.99|2063.87|2063.87|0
1620401050000|2021-05-07 15:24:10|2064.1|2064.1|2064.15|2064.15|2064.15|2064.15|2064.1|2064.1|0
1620401060000|2021-05-07 15:24:20|2064.29|2064.29|2064.36|2064.36|2064.36|2064.36|2064.29|2064.29|0
1620401070000|2021-05-07 15:24:30|2064.28|2064.28|2064.28|2064.28|2064.3|2064.3|2064.26|2064.26|0
1620401080000|2021-05-07 15:24:40|2064.25|2064.25|2064.21|2064.21|2064.25|2064.25|2064.21|2064.21|0
1620401090000|2021-05-07 15:24:50|2064.24|2064.24|2064.21|2064.21|2064.24|2064.24|2064.21|2064.21|0
1620401100000|2021-05-07 15:25:00|2064.24|2064.24|2063.82|2063.82|2064.24|2064.24|2063.82|2063.82|0
1620401110000|2021-05-07 15:25:10|2063.8|2063.8|2063.77|2063.77|2063.8|2063.8|2063.74|2063.74|0
1620401120000|2021-05-07 15:25:20|2063.74|2063.74|2063.61|2063.61|2063.82|2063.82|2063.4|2063.4|0
1620401130000|2021-05-07 15:25:30|2063.64|2063.64|2063.37|2063.37|2063.64|2063.64|2063.23|2063.23|0
1620401140000|2021-05-07 15:25:40|2063.32|2063.32|2063.11|2063.11|2063.32|2063.32|2063.11|2063.11|0
1620401150000|2021-05-07 15:25:50|2063.05|2063.05|2063.27|2063.27|2063.27|2063.27|2063.05|2063.05|0
1620401160000|2021-05-07 15:26:00|2063.15|2063.15|2063.01|2063.01|2063.15|2063.15|2062.96|2062.96|0
1620401170000|2021-05-07 15:26:10|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1620401180000|2021-05-07 15:26:20|2063.09|2063.09|2063.05|2063.05|2063.11|2063.11|2062.99|2062.99|0
1620401190000|2021-05-07 15:26:30|2062.94|2062.94|2063|2063|2063.06|2063.06|2062.94|2062.94|0
1620401210000|2021-05-07 15:26:50|2062.88|2062.88|2062.71|2062.71|2062.88|2062.88|2062.71|2062.71|0
1620401220000|2021-05-07 15:27:00|2062.74|2062.74|2062.68|2062.68|2062.74|2062.74|2062.63|2062.63|0
1620401230000|2021-05-07 15:27:10|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1620401240000|2021-05-07 15:27:20|2062.76|2062.76|2063.12|2063.12|2063.12|2063.12|2062.76|2062.76|0
1620401250000|2021-05-07 15:27:30|2063.06|2063.06|2063.26|2063.26|2063.26|2063.26|2063.01|2063.01|0
1620401260000|2021-05-07 15:27:40|2063.32|2063.32|2063.26|2063.26|2063.32|2063.32|2063.26|2063.26|0
1620401270000|2021-05-07 15:27:50|2063.37|2063.37|2063.35|2063.35|2063.41|2063.41|2063.35|2063.35|0
1620401280000|2021-05-07 15:28:00|2063.41|2063.41|2063.43|2063.43|2063.43|2063.43|2063.41|2063.41|0
1620401290000|2021-05-07 15:28:10|2063.54|2063.54|2063.44|2063.44|2063.54|2063.54|2063.44|2063.44|0
1620401300000|2021-05-07 15:28:20|2063.48|2063.48|2063.48|2063.48|2063.59|2063.59|2063.48|2063.48|0
1620401310000|2021-05-07 15:28:30|2063.43|2063.43|2063.46|2063.46|2063.54|2063.54|2063.43|2063.43|0
1620401320000|2021-05-07 15:28:40|2063.67|2063.67|2063.44|2063.44|2063.67|2063.67|2063.33|2063.33|0
1620401330000|2021-05-07 15:28:50|2063.33|2063.33|2063.55|2063.55|2063.55|2063.55|2063.33|2063.33|0
1620401340000|2021-05-07 15:29:00|2063.52|2063.52|2064.18|2064.18|2064.32|2064.32|2063.52|2063.52|0
1620401350000|2021-05-07 15:29:10|2064.27|2064.27|2064.34|2064.34|2064.34|2064.34|2064.23|2064.23|0
1620401360000|2021-05-07 15:29:20|2064.36|2064.36|2064.47|2064.47|2064.47|2064.47|2064.36|2064.36|0
1620401370000|2021-05-07 15:29:30|2064.5|2064.5|2064.56|2064.56|2064.61|2064.61|2064.39|2064.39|0
1620401380000|2021-05-07 15:29:40|2064.62|2064.62|2064.4|2064.4|2064.62|2064.62|2064.4|2064.4|0
1620401390000|2021-05-07 15:29:50|2064.34|2064.34|2064.51|2064.51|2064.51|2064.51|2064.29|2064.29|0
1620630900000|2021-05-10 07:15:00|2046.62|2046.62|2046.6|2046.6|2046.62|2046.62|2046.6|2046.6|0
1620630910000|2021-05-10 07:15:10|2046.65|2046.65|2046.71|2046.71|2046.71|2046.71|2046.65|2046.65|0
1620630920000|2021-05-10 07:15:20|2046.77|2046.77|2046.6|2046.6|2046.77|2046.77|2046.57|2046.57|0
1620630940000|2021-05-10 07:15:40|2046.41|2046.41|2046.35|2046.35|2046.44|2046.44|2046.35|2046.35|0
1620630960000|2021-05-10 07:16:00|2046.32|2046.32|2046.27|2046.27|2046.32|2046.32|2046.27|2046.27|0
1620630970000|2021-05-10 07:16:10|2046.16|2046.16|2045.74|2045.74|2046.16|2046.16|2045.74|2045.74|0
1620630980000|2021-05-10 07:16:20|2045.86|2045.86|2045.69|2045.69|2045.86|2045.86|2045.69|2045.69|0
1620630990000|2021-05-10 07:16:30|2046.37|2046.37|2046.49|2046.49|2046.49|2046.49|2046.16|2046.16|0
1620631000000|2021-05-10 07:16:40|2046.77|2046.77|2047.02|2047.02|2047.22|2047.22|2046.77|2046.77|0
1620631010000|2021-05-10 07:16:50|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1620631020000|2021-05-10 07:17:00|2047.25|2047.25|2047|2047|2047.25|2047.25|2047|2047|0
1620631030000|2021-05-10 07:17:10|2046.89|2046.89|2046.77|2046.77|2046.89|2046.89|2046.77|2046.77|0
1620631050000|2021-05-10 07:17:30|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1620631060000|2021-05-10 07:17:40|2046.63|2046.63|2046.27|2046.27|2046.63|2046.63|2046.27|2046.27|0
1620631070000|2021-05-10 07:17:50|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1620631080000|2021-05-10 07:18:00|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1620631090000|2021-05-10 07:18:10|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1620631110000|2021-05-10 07:18:30|2046.2|2046.2|2046.03|2046.03|2046.2|2046.2|2046.03|2046.03|0
1620631120000|2021-05-10 07:18:40|2046.08|2046.08|2046.46|2046.46|2046.46|2046.46|2046.08|2046.08|0
1620631130000|2021-05-10 07:18:50|2046.43|2046.43|2046.11|2046.11|2046.43|2046.43|2046.08|2046.08|0
1620631140000|2021-05-10 07:19:00|2045.82|2045.82|2045.93|2045.93|2045.97|2045.97|2045.82|2045.82|0
1620631150000|2021-05-10 07:19:10|2045.82|2045.82|2046.05|2046.05|2046.05|2046.05|2045.82|2045.82|0
1620631160000|2021-05-10 07:19:20|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1620631170000|2021-05-10 07:19:30|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1620631180000|2021-05-10 07:19:40|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1620631200000|2021-05-10 07:20:00|2046.08|2046.08|2046.2|2046.2|2046.2|2046.2|2046.08|2046.08|0
1620631210000|2021-05-10 07:20:10|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1620631220000|2021-05-10 07:20:20|2046.38|2046.38|2046.02|2046.02|2046.41|2046.41|2045.96|2045.96|0
1620631230000|2021-05-10 07:20:30|2045.96|2045.96|2046.26|2046.26|2046.26|2046.26|2045.96|2045.96|0
1620631240000|2021-05-10 07:20:40|2046.48|2046.48|2046.03|2046.03|2046.48|2046.48|2046.03|2046.03|0
1620631280000|2021-05-10 07:21:20|2046.13|2046.13|2046.57|2046.57|2046.62|2046.62|2046.13|2046.13|0
1620631290000|2021-05-10 07:21:30|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1620631300000|2021-05-10 07:21:40|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1620631310000|2021-05-10 07:21:50|2047.05|2047.05|2046.82|2046.82|2047.05|2047.05|2046.82|2046.82|0
1620631320000|2021-05-10 07:22:00|2047.01|2047.01|2047.23|2047.23|2047.23|2047.23|2047.01|2047.01|0
1620631330000|2021-05-10 07:22:10|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1620631350000|2021-05-10 07:22:30|2047.52|2047.52|2047.39|2047.39|2047.52|2047.52|2047.39|2047.39|0
1620631380000|2021-05-10 07:23:00|2047.2|2047.2|2047.1|2047.1|2047.29|2047.29|2047.1|2047.1|0
1620631390000|2021-05-10 07:23:10|2046.91|2046.91|2047.29|2047.29|2047.52|2047.52|2046.91|2046.91|0
1620631400000|2021-05-10 07:23:20|2047.35|2047.35|2047.19|2047.19|2047.35|2047.35|2047.18|2047.18|0
1620631410000|2021-05-10 07:23:30|2046.54|2046.54|2046.58|2046.58|2046.64|2046.64|2046.54|2046.54|0
1620631420000|2021-05-10 07:23:40|2046.53|2046.53|2046.32|2046.32|2046.58|2046.58|2046.32|2046.32|0
1620631430000|2021-05-10 07:23:50|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1620631440000|2021-05-10 07:24:00|2046.37|2046.37|2046.31|2046.31|2046.37|2046.37|2046.31|2046.31|0
1620631450000|2021-05-10 07:24:10|2046.2|2046.2|2046.14|2046.14|2046.2|2046.2|2046.14|2046.14|0
1620631460000|2021-05-10 07:24:20|2046.09|2046.09|2046.39|2046.39|2046.68|2046.68|2046.09|2046.09|0
1620631470000|2021-05-10 07:24:30|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1620631490000|2021-05-10 07:24:50|2046.01|2046.01|2045.91|2045.91|2046.01|2046.01|2045.91|2045.91|0
1620631500000|2021-05-10 07:25:00|2045.97|2045.97|2046.05|2046.05|2046.05|2046.05|2045.97|2045.97|0
1620631510000|2021-05-10 07:25:10|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|0
1620631520000|2021-05-10 07:25:20|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1620631540000|2021-05-10 07:25:40|2045.76|2045.76|2045.49|2045.49|2045.86|2045.86|2045.49|2045.49|0
1620631550000|2021-05-10 07:25:50|2045.4|2045.4|2045.43|2045.43|2045.43|2045.43|2045.4|2045.4|0
1620631560000|2021-05-10 07:26:00|2045.36|2045.36|2045.1|2045.1|2045.36|2045.36|2045.05|2045.05|0
1620631580000|2021-05-10 07:26:20|2044.76|2044.76|2044.55|2044.55|2044.76|2044.76|2044.54|2044.54|0
1620631590000|2021-05-10 07:26:30|2044.52|2044.52|2044.49|2044.49|2044.52|2044.52|2044.43|2044.43|0
1620631600000|2021-05-10 07:26:40|2044.6|2044.6|2044.91|2044.91|2044.91|2044.91|2044.6|2044.6|0
1620631620000|2021-05-10 07:27:00|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1620631630000|2021-05-10 07:27:10|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1620631640000|2021-05-10 07:27:20|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|0
1620631650000|2021-05-10 07:27:30|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1620631660000|2021-05-10 07:27:40|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|0
1620631670000|2021-05-10 07:27:50|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|0
1620631680000|2021-05-10 07:28:00|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|0
1620631690000|2021-05-10 07:28:10|2044.4|2044.4|2044.59|2044.59|2044.59|2044.59|2044.4|2044.4|0
1620631700000|2021-05-10 07:28:20|2044.68|2044.68|2044.54|2044.54|2044.73|2044.73|2044.54|2044.54|0
1620631710000|2021-05-10 07:28:30|2044.77|2044.77|2044.83|2044.83|2045.01|2045.01|2044.77|2044.77|0
1620631730000|2021-05-10 07:28:50|2045.19|2045.19|2045.26|2045.26|2045.26|2045.26|2045.19|2045.19|0
1620631740000|2021-05-10 07:29:00|2045.67|2045.67|2045.14|2045.14|2045.67|2045.67|2045.14|2045.14|0
1620631750000|2021-05-10 07:29:10|2045.19|2045.19|2045.16|2045.16|2045.19|2045.19|2045.16|2045.16|0
1620631760000|2021-05-10 07:29:20|2045.19|2045.19|2044.93|2044.93|2045.24|2045.24|2044.93|2044.93|0
1620631780000|2021-05-10 07:29:40|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1620631800000|2021-05-10 07:30:00|2044.89|2044.89|2045.2|2045.2|2045.2|2045.2|2044.89|2044.89|0
1620631810000|2021-05-10 07:30:10|2045.18|2045.18|2045.09|2045.09|2045.18|2045.18|2045.09|2045.09|0
1620631820000|2021-05-10 07:30:20|2045.04|2045.04|2045.23|2045.23|2045.23|2045.23|2045.04|2045.04|0
1620631840000|2021-05-10 07:30:40|2044.88|2044.88|2044.82|2044.82|2044.88|2044.88|2044.82|2044.82|0
1620631860000|2021-05-10 07:31:00|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|0
1620631870000|2021-05-10 07:31:10|2044.92|2044.92|2044.8|2044.8|2044.92|2044.92|2044.7|2044.7|0
1620631880000|2021-05-10 07:31:20|2044.82|2044.82|2045.01|2045.01|2045.01|2045.01|2044.82|2044.82|0
1620631890000|2021-05-10 07:31:30|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1620631900000|2021-05-10 07:31:40|2045.01|2045.01|2044.8|2044.8|2045.01|2045.01|2044.8|2044.8|0
1620631940000|2021-05-10 07:32:20|2044.82|2044.82|2044.88|2044.88|2044.88|2044.88|2044.82|2044.82|0
1620631950000|2021-05-10 07:32:30|2045.05|2045.05|2044.86|2044.86|2045.05|2045.05|2044.86|2044.86|0
1620631960000|2021-05-10 07:32:40|2044.97|2044.97|2045.07|2045.07|2045.07|2045.07|2044.97|2044.97|0
1620631970000|2021-05-10 07:32:50|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1620631980000|2021-05-10 07:33:00|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1620632010000|2021-05-10 07:33:30|2045.5|2045.5|2045.32|2045.32|2045.5|2045.5|2045.32|2045.32|0
1620632020000|2021-05-10 07:33:40|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1620632030000|2021-05-10 07:33:50|2045.33|2045.33|2045.59|2045.59|2045.59|2045.59|2045.29|2045.29|0
1620632050000|2021-05-10 07:34:10|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1620632060000|2021-05-10 07:34:20|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1620632070000|2021-05-10 07:34:30|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1620632080000|2021-05-10 07:34:40|2045.18|2045.18|2045.79|2045.79|2045.79|2045.79|2045.18|2045.18|0
1620632090000|2021-05-10 07:34:50|2045.89|2045.89|2046.05|2046.05|2046.05|2046.05|2045.89|2045.89|0
1620632110000|2021-05-10 07:35:10|2046.24|2046.24|2046.24|2046.24|2046.35|2046.35|2046.24|2046.24|0
1620632120000|2021-05-10 07:35:20|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|0
1620632130000|2021-05-10 07:35:30|2045.93|2045.93|2045.82|2045.82|2045.93|2045.93|2045.82|2045.82|0
1620632140000|2021-05-10 07:35:40|2045.63|2045.63|2045.98|2045.98|2045.98|2045.98|2045.63|2045.63|0
1620632150000|2021-05-10 07:35:50|2045.93|2045.93|2045.78|2045.78|2045.94|2045.94|2045.78|2045.78|0
1620632160000|2021-05-10 07:36:00|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1620632170000|2021-05-10 07:36:10|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|0
1620632190000|2021-05-10 07:36:30|2045.55|2045.55|2045.79|2045.79|2045.88|2045.88|2045.55|2045.55|0
1620632210000|2021-05-10 07:36:50|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1620632220000|2021-05-10 07:37:00|2046.04|2046.04|2046.02|2046.02|2046.04|2046.04|2046.02|2046.02|0
1620632230000|2021-05-10 07:37:10|2046.05|2046.05|2046.12|2046.12|2046.24|2046.24|2046.05|2046.05|0
1620632240000|2021-05-10 07:37:20|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1620632260000|2021-05-10 07:37:40|2045.95|2045.95|2045.86|2045.86|2045.95|2045.95|2045.86|2045.86|0
1620632280000|2021-05-10 07:38:00|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1620632290000|2021-05-10 07:38:10|2046|2046|2046|2046|2046|2046|2046|2046|0
1620632300000|2021-05-10 07:38:20|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1620632310000|2021-05-10 07:38:30|2046.16|2046.16|2046.24|2046.24|2046.24|2046.24|2046.16|2046.16|0
1620632320000|2021-05-10 07:38:40|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1620632330000|2021-05-10 07:38:50|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1620632340000|2021-05-10 07:39:00|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1620632350000|2021-05-10 07:39:10|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1620632370000|2021-05-10 07:39:30|2046.58|2046.58|2046.63|2046.63|2046.63|2046.63|2046.58|2046.58|0
1620632390000|2021-05-10 07:39:50|2046.69|2046.69|2046.63|2046.63|2046.69|2046.69|2046.63|2046.63|0
1620632410000|2021-05-10 07:40:10|2046.59|2046.59|2046.61|2046.61|2046.61|2046.61|2046.51|2046.51|0
1620632420000|2021-05-10 07:40:20|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1620632430000|2021-05-10 07:40:30|2046.54|2046.54|2046.44|2046.44|2046.55|2046.55|2046.44|2046.44|0
1620632440000|2021-05-10 07:40:40|2046.1|2046.1|2046.01|2046.01|2046.1|2046.1|2046.01|2046.01|0
1620632450000|2021-05-10 07:40:50|2046.18|2046.18|2046.01|2046.01|2046.18|2046.18|2046.01|2046.01|0
1620632460000|2021-05-10 07:41:00|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1620632470000|2021-05-10 07:41:10|2045.93|2045.93|2046.22|2046.22|2046.22|2046.22|2045.93|2045.93|0
1620632480000|2021-05-10 07:41:20|2046.17|2046.17|2045.89|2045.89|2046.17|2046.17|2045.89|2045.89|0
1620632500000|2021-05-10 07:41:40|2045.84|2045.84|2045.68|2045.68|2045.84|2045.84|2045.68|2045.68|0
1620632530000|2021-05-10 07:42:10|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1620632560000|2021-05-10 07:42:40|2045.84|2045.84|2045.83|2045.83|2045.84|2045.84|2045.79|2045.79|0
1620632570000|2021-05-10 07:42:50|2045.71|2045.71|2045.71|2045.71|2045.82|2045.82|2045.71|2045.71|0
1620632580000|2021-05-10 07:43:00|2045.63|2045.63|2045.66|2045.66|2045.66|2045.66|2045.63|2045.63|0
1620632590000|2021-05-10 07:43:10|2045.77|2045.77|2045.68|2045.68|2045.77|2045.77|2045.68|2045.68|0
1620632600000|2021-05-10 07:43:20|2045.74|2045.74|2045.76|2045.76|2045.76|2045.76|2045.65|2045.65|0
1620632610000|2021-05-10 07:43:30|2045.87|2045.87|2046.21|2046.21|2046.21|2046.21|2045.87|2045.87|0
1620632620000|2021-05-10 07:43:40|2046.33|2046.33|2046.1|2046.1|2046.44|2046.44|2046.1|2046.1|0
1620632630000|2021-05-10 07:43:50|2045.99|2045.99|2045.43|2045.43|2046.1|2046.1|2045.32|2045.32|0
1620632660000|2021-05-10 07:44:20|2045.32|2045.32|2045.09|2045.09|2045.32|2045.32|2045.09|2045.09|0
1620632670000|2021-05-10 07:44:30|2045.08|2045.08|2045.55|2045.55|2045.55|2045.55|2045.08|2045.08|0
1620632680000|2021-05-10 07:44:40|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1620632700000|2021-05-10 07:45:00|2045.1|2045.1|2044.63|2044.63|2045.1|2045.1|2044.63|2044.63|0
1620632720000|2021-05-10 07:45:20|2044.58|2044.58|2044.69|2044.69|2044.69|2044.69|2044.58|2044.58|0
1620632730000|2021-05-10 07:45:30|2044.58|2044.58|2044.24|2044.24|2044.58|2044.58|2044.24|2044.24|0
1620632740000|2021-05-10 07:45:40|2044.43|2044.43|2044.15|2044.15|2044.43|2044.43|2044.15|2044.15|0
1620632760000|2021-05-10 07:46:00|2044.13|2044.13|2044.24|2044.24|2044.24|2044.24|2044.13|2044.13|0
1620632770000|2021-05-10 07:46:10|2044.12|2044.12|2043.62|2043.62|2044.12|2044.12|2043.62|2043.62|0
1620632780000|2021-05-10 07:46:20|2043.65|2043.65|2043.64|2043.64|2043.65|2043.65|2043.53|2043.53|0
1620632820000|2021-05-10 07:47:00|2043.74|2043.74|2043.82|2043.82|2043.82|2043.82|2043.69|2043.69|0
1620632830000|2021-05-10 07:47:10|2043.8|2043.8|2043.82|2043.82|2043.82|2043.82|2043.8|2043.8|0
1620632850000|2021-05-10 07:47:30|2043.6|2043.6|2043.29|2043.29|2043.6|2043.6|2043.29|2043.29|0
1620632860000|2021-05-10 07:47:40|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|0
1620632870000|2021-05-10 07:47:50|2042.98|2042.98|2042.77|2042.77|2042.98|2042.98|2042.72|2042.72|0
1620632880000|2021-05-10 07:48:00|2042.66|2042.66|2042.76|2042.76|2042.81|2042.81|2042.62|2042.62|0
1620632890000|2021-05-10 07:48:10|2042.69|2042.69|2042.88|2042.88|2042.97|2042.97|2042.62|2042.62|0
1620632900000|2021-05-10 07:48:20|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1620632910000|2021-05-10 07:48:30|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|0
1620632920000|2021-05-10 07:48:40|2043.1|2043.1|2042.82|2042.82|2043.15|2043.15|2042.82|2042.82|0
1620632930000|2021-05-10 07:48:50|2043.01|2043.01|2042.57|2042.57|2043.01|2043.01|2042.57|2042.57|0
1620632940000|2021-05-10 07:49:00|2042.6|2042.6|2042.66|2042.66|2042.66|2042.66|2042.6|2042.6|0
1620632950000|2021-05-10 07:49:10|2042.74|2042.74|2042.58|2042.58|2042.74|2042.74|2042.58|2042.58|0
1620632960000|2021-05-10 07:49:20|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1620632970000|2021-05-10 07:49:30|2042.51|2042.51|2042.37|2042.37|2042.51|2042.51|2042.37|2042.37|0
1620632980000|2021-05-10 07:49:40|2042.15|2042.15|2042.08|2042.08|2042.15|2042.15|2042.08|2042.08|0
1620632990000|2021-05-10 07:49:50|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1620633000000|2021-05-10 07:50:00|2042.13|2042.13|2042.02|2042.02|2042.13|2042.13|2042.02|2042.02|0
1620633010000|2021-05-10 07:50:10|2042.25|2042.25|2042.55|2042.55|2042.55|2042.55|2042.25|2042.25|0
1620633020000|2021-05-10 07:50:20|2042.64|2042.64|2042.71|2042.71|2042.74|2042.74|2042.64|2042.64|0
1620633030000|2021-05-10 07:50:30|2042.74|2042.74|2042.82|2042.82|2042.82|2042.82|2042.74|2042.74|0
1620633040000|2021-05-10 07:50:40|2042.88|2042.88|2043.02|2043.02|2043.12|2043.12|2042.88|2042.88|0
1620633050000|2021-05-10 07:50:50|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|0
1620633060000|2021-05-10 07:51:00|2043.02|2043.02|2043.12|2043.12|2043.12|2043.12|2043.02|2043.02|0
1620633070000|2021-05-10 07:51:10|2043.34|2043.34|2043.43|2043.43|2043.43|2043.43|2043.34|2043.34|0
1620633090000|2021-05-10 07:51:30|2043.54|2043.54|2043.51|2043.51|2043.6|2043.6|2043.51|2043.51|0
1620633120000|2021-05-10 07:52:00|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1620633130000|2021-05-10 07:52:10|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1620633140000|2021-05-10 07:52:20|2043.32|2043.32|2043.43|2043.43|2043.43|2043.43|2043.32|2043.32|0
1620633150000|2021-05-10 07:52:30|2043.32|2043.32|2043.48|2043.48|2043.48|2043.48|2043.32|2043.32|0
1620633160000|2021-05-10 07:52:40|2043.59|2043.59|2043.71|2043.71|2043.71|2043.71|2043.59|2043.59|0
1620633170000|2021-05-10 07:52:50|2044.07|2044.07|2044.1|2044.1|2044.1|2044.1|2044.07|2044.07|0
1620633180000|2021-05-10 07:53:00|2044.27|2044.27|2044.45|2044.45|2044.45|2044.45|2044.27|2044.27|0
1620633190000|2021-05-10 07:53:10|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1620633200000|2021-05-10 07:53:20|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|0
1620633210000|2021-05-10 07:53:30|2043.87|2043.87|2043.77|2043.77|2043.87|2043.87|2043.77|2043.77|0
1620633230000|2021-05-10 07:53:50|2043.71|2043.71|2044.77|2044.77|2044.77|2044.77|2043.71|2043.71|0
1620633240000|2021-05-10 07:54:00|2044.86|2044.86|2044.77|2044.77|2044.86|2044.86|2044.77|2044.77|0
1620633250000|2021-05-10 07:54:10|2044.96|2044.96|2044.62|2044.62|2044.96|2044.96|2044.62|2044.62|0
1620633270000|2021-05-10 07:54:30|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1620633280000|2021-05-10 07:54:40|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|0
1620633290000|2021-05-10 07:54:50|2044.13|2044.13|2044.24|2044.24|2044.29|2044.29|2044.13|2044.13|0
1620633300000|2021-05-10 07:55:00|2044.77|2044.77|2044.83|2044.83|2044.83|2044.83|2044.77|2044.77|0
1620633310000|2021-05-10 07:55:10|2044.72|2044.72|2044.63|2044.63|2044.72|2044.72|2044.63|2044.63|0
1620633330000|2021-05-10 07:55:30|2044.69|2044.69|2045.01|2045.01|2045.01|2045.01|2044.69|2044.69|0
1620633340000|2021-05-10 07:55:40|2044.97|2044.97|2044.99|2044.99|2044.99|2044.99|2044.97|2044.97|0
1620633370000|2021-05-10 07:56:10|2045.02|2045.02|2045.1|2045.1|2045.1|2045.1|2044.98|2044.98|0
1620633380000|2021-05-10 07:56:20|2044.98|2044.98|2045.1|2045.1|2045.1|2045.1|2044.98|2044.98|0
1620633410000|2021-05-10 07:56:50|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1620633420000|2021-05-10 07:57:00|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1620633440000|2021-05-10 07:57:20|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1620633450000|2021-05-10 07:57:30|2045.1|2045.1|2045.27|2045.27|2045.27|2045.27|2045.1|2045.1|0
1620633460000|2021-05-10 07:57:40|2045.61|2045.61|2045.49|2045.49|2045.72|2045.72|2045.49|2045.49|0
1620633470000|2021-05-10 07:57:50|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1620633480000|2021-05-10 07:58:00|2045.76|2045.76|2046.66|2046.66|2046.66|2046.66|2045.76|2045.76|0
1620633490000|2021-05-10 07:58:10|2046.64|2046.64|2046.56|2046.56|2046.85|2046.85|2046.56|2046.56|0
1620633500000|2021-05-10 07:58:20|2046.68|2046.68|2046.52|2046.52|2046.68|2046.68|2046.52|2046.52|0
1620633520000|2021-05-10 07:58:40|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1620633530000|2021-05-10 07:58:50|2046.4|2046.4|2046.21|2046.21|2046.4|2046.4|2046.21|2046.21|0
1620633540000|2021-05-10 07:59:00|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1620633550000|2021-05-10 07:59:10|2046.54|2046.54|2046.3|2046.3|2046.54|2046.54|2046.3|2046.3|0
1620633560000|2021-05-10 07:59:20|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1620633590000|2021-05-10 07:59:50|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1620633600000|2021-05-10 08:00:00|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1620633610000|2021-05-10 08:00:10|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1620633620000|2021-05-10 08:00:20|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1620633670000|2021-05-10 08:01:10|2046.92|2046.92|2046.84|2046.84|2046.92|2046.92|2046.84|2046.84|0
1620633680000|2021-05-10 08:01:20|2046.79|2046.79|2046.98|2046.98|2046.98|2046.98|2046.79|2046.79|0
1620633700000|2021-05-10 08:01:40|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1620633710000|2021-05-10 08:01:50|2047|2047|2047|2047|2047|2047|2047|2047|0
1620633730000|2021-05-10 08:02:10|2047.18|2047.18|2046.91|2046.91|2047.18|2047.18|2046.91|2046.91|0
1620633750000|2021-05-10 08:02:30|2046.73|2046.73|2046.08|2046.08|2046.73|2046.73|2046.08|2046.08|0
1620633770000|2021-05-10 08:02:50|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1620633780000|2021-05-10 08:03:00|2046.35|2046.35|2046.24|2046.24|2046.35|2046.35|2046.24|2046.24|0
1620633790000|2021-05-10 08:03:10|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1620633810000|2021-05-10 08:03:30|2046.11|2046.11|2046|2046|2046.11|2046.11|2046|2046|0
1620633820000|2021-05-10 08:03:40|2045.94|2045.94|2045.89|2045.89|2045.94|2045.94|2045.89|2045.89|0
1620633860000|2021-05-10 08:04:20|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1620633870000|2021-05-10 08:04:30|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1620633880000|2021-05-10 08:04:40|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|0
1620633910000|2021-05-10 08:05:10|2046.27|2046.27|2046.36|2046.36|2046.36|2046.36|2046.27|2046.27|0
1620633920000|2021-05-10 08:05:20|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1620633940000|2021-05-10 08:05:40|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1620633960000|2021-05-10 08:06:00|2046.67|2046.67|2046.72|2046.72|2046.72|2046.72|2046.67|2046.67|0
1620633970000|2021-05-10 08:06:10|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1620633990000|2021-05-10 08:06:30|2046.91|2046.91|2047.02|2047.02|2047.02|2047.02|2046.91|2046.91|0
1620634000000|2021-05-10 08:06:40|2047.05|2047.05|2047.07|2047.07|2047.07|2047.07|2047.05|2047.05|0
1620634020000|2021-05-10 08:07:00|2047.25|2047.25|2047.11|2047.11|2047.25|2047.25|2047.03|2047.03|0
1620634060000|2021-05-10 08:07:40|2047.21|2047.21|2047.29|2047.29|2047.29|2047.29|2047.21|2047.21|0
1620634070000|2021-05-10 08:07:50|2047.41|2047.41|2047.5|2047.5|2047.5|2047.5|2047.41|2047.41|0
1620634080000|2021-05-10 08:08:00|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1620634090000|2021-05-10 08:08:10|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1620634110000|2021-05-10 08:08:30|2047.5|2047.5|2047.62|2047.62|2047.62|2047.62|2047.5|2047.5|0
1620634120000|2021-05-10 08:08:40|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1620634140000|2021-05-10 08:09:00|2047.79|2047.79|2047.55|2047.55|2047.79|2047.79|2047.55|2047.55|0
1620634150000|2021-05-10 08:09:10|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1620634170000|2021-05-10 08:09:30|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1620634180000|2021-05-10 08:09:40|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1620634190000|2021-05-10 08:09:50|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1620634220000|2021-05-10 08:10:20|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1620634240000|2021-05-10 08:10:40|2047.27|2047.27|2047.04|2047.04|2047.55|2047.55|2047.04|2047.04|0
1620634250000|2021-05-10 08:10:50|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1620634260000|2021-05-10 08:11:00|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1620634290000|2021-05-10 08:11:30|2046.99|2046.99|2046.84|2046.84|2047.05|2047.05|2046.84|2046.84|0
1620634300000|2021-05-10 08:11:40|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1620634320000|2021-05-10 08:12:00|2046.82|2046.82|2046.94|2046.94|2047.01|2047.01|2046.82|2046.82|0
1620634330000|2021-05-10 08:12:10|2046.92|2046.92|2046.81|2046.81|2046.92|2046.92|2046.81|2046.81|0
1620634340000|2021-05-10 08:12:20|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1620634350000|2021-05-10 08:12:30|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1620634360000|2021-05-10 08:12:40|2047.14|2047.14|2047.09|2047.09|2047.2|2047.2|2047.09|2047.09|0
1620634370000|2021-05-10 08:12:50|2047.06|2047.06|2047.09|2047.09|2047.09|2047.09|2047.06|2047.06|0
1620634390000|2021-05-10 08:13:10|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1620634400000|2021-05-10 08:13:20|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1620634420000|2021-05-10 08:13:40|2046.99|2046.99|2047.13|2047.13|2047.13|2047.13|2046.99|2046.99|0
1620634430000|2021-05-10 08:13:50|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1620634470000|2021-05-10 08:14:30|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1620634510000|2021-05-10 08:15:10|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|0
1620634520000|2021-05-10 08:15:20|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1620634530000|2021-05-10 08:15:30|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1620634540000|2021-05-10 08:15:40|2048.36|2048.36|2048.32|2048.32|2048.43|2048.43|2048.32|2048.32|0
1620634560000|2021-05-10 08:16:00|2048.28|2048.28|2048.45|2048.45|2048.45|2048.45|2048.22|2048.22|0
1620634570000|2021-05-10 08:16:10|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1620634590000|2021-05-10 08:16:30|2048.09|2048.09|2048.2|2048.2|2048.2|2048.2|2048.09|2048.09|0
1620634620000|2021-05-10 08:17:00|2048.16|2048.16|2048.06|2048.06|2048.16|2048.16|2048.06|2048.06|0
1620634660000|2021-05-10 08:17:40|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1620634680000|2021-05-10 08:18:00|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1620634690000|2021-05-10 08:18:10|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1620634710000|2021-05-10 08:18:30|2048.14|2048.14|2048.32|2048.32|2048.32|2048.32|2048.14|2048.14|0
1620634720000|2021-05-10 08:18:40|2048.26|2048.26|2048.32|2048.32|2048.32|2048.32|2048.26|2048.26|0
1620634730000|2021-05-10 08:18:50|2048.26|2048.26|2048.29|2048.29|2048.29|2048.29|2048.26|2048.26|0
1620634740000|2021-05-10 08:19:00|2048.19|2048.19|2048.48|2048.48|2048.48|2048.48|2048.19|2048.19|0
1620634750000|2021-05-10 08:19:10|2048.38|2048.38|2049.15|2049.15|2049.15|2049.15|2048.38|2048.38|0
1620634760000|2021-05-10 08:19:20|2049.21|2049.21|2049.66|2049.66|2049.66|2049.66|2049.21|2049.21|0
1620634770000|2021-05-10 08:19:30|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1620634780000|2021-05-10 08:19:40|2049.8|2049.8|2049.71|2049.71|2049.8|2049.8|2049.71|2049.71|0
1620634790000|2021-05-10 08:19:50|2049.82|2049.82|2049.91|2049.91|2049.91|2049.91|2049.82|2049.82|0
1620634800000|2021-05-10 08:20:00|2049.86|2049.86|2050.16|2050.16|2050.16|2050.16|2049.75|2049.75|0
1620634810000|2021-05-10 08:20:10|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1620634820000|2021-05-10 08:20:20|2050.19|2050.19|2050.13|2050.13|2050.22|2050.22|2050.13|2050.13|0
1620634830000|2021-05-10 08:20:30|2050.1|2050.1|2050.04|2050.04|2050.2|2050.2|2050.04|2050.04|0
1620634840000|2021-05-10 08:20:40|2049.98|2049.98|2049.89|2049.89|2049.98|2049.98|2049.89|2049.89|0
1620634860000|2021-05-10 08:21:00|2049.94|2049.94|2050.06|2050.06|2050.06|2050.06|2049.94|2049.94|0
1620634870000|2021-05-10 08:21:10|2050.1|2050.1|2049.65|2049.65|2050.1|2050.1|2049.65|2049.65|0
1620634890000|2021-05-10 08:21:30|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1620634900000|2021-05-10 08:21:40|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1620634920000|2021-05-10 08:22:00|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1620634930000|2021-05-10 08:22:10|2049.56|2049.56|2049.64|2049.64|2049.68|2049.68|2049.56|2049.56|0
1620634950000|2021-05-10 08:22:30|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1620634960000|2021-05-10 08:22:40|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1620634990000|2021-05-10 08:23:10|2049.88|2049.88|2049.94|2049.94|2049.96|2049.96|2049.86|2049.86|0
1620635010000|2021-05-10 08:23:30|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1620635020000|2021-05-10 08:23:40|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1620635060000|2021-05-10 08:24:20|2049.83|2049.83|2049.8|2049.8|2049.83|2049.83|2049.8|2049.8|0
1620635070000|2021-05-10 08:24:30|2050.04|2050.04|2049.99|2049.99|2050.04|2050.04|2049.99|2049.99|0
1620635080000|2021-05-10 08:24:40|2049.96|2049.96|2049.84|2049.84|2049.96|2049.96|2049.84|2049.84|0
1620635100000|2021-05-10 08:25:00|2049.73|2049.73|2049.33|2049.33|2049.73|2049.73|2049.28|2049.28|0
1620635120000|2021-05-10 08:25:20|2048.56|2048.56|2048.44|2048.44|2048.56|2048.56|2048.44|2048.44|0
1620635150000|2021-05-10 08:25:50|2048.37|2048.37|2048.52|2048.52|2048.52|2048.52|2048.15|2048.15|0
1620635160000|2021-05-10 08:26:00|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1620635170000|2021-05-10 08:26:10|2048.68|2048.68|2048.72|2048.72|2048.72|2048.72|2048.64|2048.64|0
1620635180000|2021-05-10 08:26:20|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1620635190000|2021-05-10 08:26:30|2048.8|2048.8|2048.61|2048.61|2048.8|2048.8|2048.61|2048.61|0
1620635200000|2021-05-10 08:26:40|2048.57|2048.57|2048.51|2048.51|2048.57|2048.57|2048.51|2048.51|0
1620635250000|2021-05-10 08:27:30|2048.58|2048.58|2048.62|2048.62|2048.62|2048.62|2048.58|2048.58|0
1620635260000|2021-05-10 08:27:40|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1620635270000|2021-05-10 08:27:50|2048.61|2048.61|2048.83|2048.83|2048.94|2048.94|2048.61|2048.61|0
1620635280000|2021-05-10 08:28:00|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1620635290000|2021-05-10 08:28:10|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1620635310000|2021-05-10 08:28:30|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1620635340000|2021-05-10 08:29:00|2048.84|2048.84|2048.8|2048.8|2048.84|2048.84|2048.8|2048.8|0
1620635350000|2021-05-10 08:29:10|2049.27|2049.27|2049.39|2049.39|2049.63|2049.63|2049.27|2049.27|0
1620635360000|2021-05-10 08:29:20|2049.58|2049.58|2049.64|2049.64|2049.64|2049.64|2049.58|2049.58|0
1620635390000|2021-05-10 08:29:50|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1620635410000|2021-05-10 08:30:10|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1620635420000|2021-05-10 08:30:20|2049.39|2049.39|2049.63|2049.63|2049.63|2049.63|2049.39|2049.39|0
1620635440000|2021-05-10 08:30:40|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1620635480000|2021-05-10 08:31:20|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1620635490000|2021-05-10 08:31:30|2049.14|2049.14|2049.08|2049.08|2049.14|2049.14|2049.08|2049.08|0
1620635520000|2021-05-10 08:32:00|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1620635540000|2021-05-10 08:32:20|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1620635560000|2021-05-10 08:32:40|2049.03|2049.03|2049.2|2049.2|2049.2|2049.2|2049.03|2049.03|0
1620635570000|2021-05-10 08:32:50|2049.33|2049.33|2049.42|2049.42|2049.42|2049.42|2049.33|2049.33|0
1620635590000|2021-05-10 08:33:10|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1620635620000|2021-05-10 08:33:40|2049.36|2049.36|2049.13|2049.13|2049.36|2049.36|2049.13|2049.13|0
1620635650000|2021-05-10 08:34:10|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.43|2049.43|0
1620635660000|2021-05-10 08:34:20|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1620635670000|2021-05-10 08:34:30|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1620635690000|2021-05-10 08:34:50|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1620635700000|2021-05-10 08:35:00|2049.63|2049.63|2049.8|2049.8|2049.8|2049.8|2049.63|2049.63|0
1620635710000|2021-05-10 08:35:10|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1620635730000|2021-05-10 08:35:30|2049.71|2049.71|2049.23|2049.23|2049.71|2049.71|2049.23|2049.23|0
1620635740000|2021-05-10 08:35:40|2049.17|2049.17|2049.02|2049.02|2049.17|2049.17|2049.02|2049.02|0
1620635750000|2021-05-10 08:35:50|2049|2049|2049.41|2049.41|2049.59|2049.59|2049|2049|0
1620635760000|2021-05-10 08:36:00|2049.35|2049.35|2049.42|2049.42|2049.53|2049.53|2049.29|2049.29|0
1620635770000|2021-05-10 08:36:10|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1620635780000|2021-05-10 08:36:20|2049.45|2049.45|2049.57|2049.57|2049.57|2049.57|2049.45|2049.45|0
1620635800000|2021-05-10 08:36:40|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1620635810000|2021-05-10 08:36:50|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1620635820000|2021-05-10 08:37:00|2049.51|2049.51|2049.47|2049.47|2049.53|2049.53|2049.47|2049.47|0
1620635830000|2021-05-10 08:37:10|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1620635840000|2021-05-10 08:37:20|2049.5|2049.5|2049.52|2049.52|2049.52|2049.52|2049.5|2049.5|0
1620635850000|2021-05-10 08:37:30|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1620635900000|2021-05-10 08:38:20|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1620635930000|2021-05-10 08:38:50|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1620635960000|2021-05-10 08:39:20|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1620635970000|2021-05-10 08:39:30|2049.44|2049.44|2049.55|2049.55|2049.55|2049.55|2049.44|2049.44|0
1620635990000|2021-05-10 08:39:50|2049.52|2049.52|2049.46|2049.46|2049.52|2049.52|2049.46|2049.46|0
1620636000000|2021-05-10 08:40:00|2049.37|2049.37|2049.67|2049.67|2049.85|2049.85|2049.37|2049.37|0
1620636010000|2021-05-10 08:40:10|2049.61|2049.61|2049.55|2049.55|2049.61|2049.61|2049.55|2049.55|0
1620636020000|2021-05-10 08:40:20|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1620636040000|2021-05-10 08:40:40|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1620636070000|2021-05-10 08:41:10|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1620636080000|2021-05-10 08:41:20|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|0
1620636110000|2021-05-10 08:41:50|2049.54|2049.54|2049.52|2049.52|2049.54|2049.54|2049.52|2049.52|0
1620636120000|2021-05-10 08:42:00|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1620636150000|2021-05-10 08:42:30|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1620636180000|2021-05-10 08:43:00|2049.34|2049.34|2049.67|2049.67|2049.67|2049.67|2049.34|2049.34|0
1620636190000|2021-05-10 08:43:10|2049.62|2049.62|2049.67|2049.67|2049.67|2049.67|2049.62|2049.62|0
1620636210000|2021-05-10 08:43:30|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1620636260000|2021-05-10 08:44:20|2049.7|2049.7|2049.59|2049.59|2049.7|2049.7|2049.54|2049.54|0
1620636270000|2021-05-10 08:44:30|2049.62|2049.62|2049.56|2049.56|2049.62|2049.62|2049.56|2049.56|0
1620636290000|2021-05-10 08:44:50|2049.59|2049.59|2049.77|2049.77|2049.77|2049.77|2049.59|2049.59|0
1620636300000|2021-05-10 08:45:00|2049.69|2049.69|2049.59|2049.59|2049.69|2049.69|2049.59|2049.59|0
1620636350000|2021-05-10 08:45:50|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1620636380000|2021-05-10 08:46:20|2049.66|2049.66|2049.75|2049.75|2049.75|2049.75|2049.66|2049.66|0
1620636390000|2021-05-10 08:46:30|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1620636400000|2021-05-10 08:46:40|2049.78|2049.78|2049.69|2049.69|2049.78|2049.78|2049.69|2049.69|0
1620636420000|2021-05-10 08:47:00|2049.78|2049.78|2050|2050|2050|2050|2049.78|2049.78|0
1620636430000|2021-05-10 08:47:10|2050.11|2050.11|2049.96|2049.96|2050.11|2050.11|2049.96|2049.96|0
1620636450000|2021-05-10 08:47:30|2050.1|2050.1|2050.27|2050.27|2050.27|2050.27|2050.1|2050.1|0
1620636470000|2021-05-10 08:47:50|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1620636480000|2021-05-10 08:48:00|2050.09|2050.09|2050.03|2050.03|2050.09|2050.09|2050.03|2050.03|0
1620636490000|2021-05-10 08:48:10|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1620636540000|2021-05-10 08:49:00|2049.85|2049.85|2049.84|2049.84|2049.85|2049.85|2049.75|2049.75|0
1620636550000|2021-05-10 08:49:10|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1620636560000|2021-05-10 08:49:20|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1620636570000|2021-05-10 08:49:30|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1620636580000|2021-05-10 08:49:40|2050.41|2050.41|2050.53|2050.53|2050.53|2050.53|2050.41|2050.41|0
1620636590000|2021-05-10 08:49:50|2050.5|2050.5|2050.21|2050.21|2050.5|2050.5|2050.21|2050.21|0
1620636600000|2021-05-10 08:50:00|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1620636610000|2021-05-10 08:50:10|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1620636630000|2021-05-10 08:50:30|2050.25|2050.25|2050.19|2050.19|2050.25|2050.25|2050.19|2050.19|0
1620636650000|2021-05-10 08:50:50|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1620636660000|2021-05-10 08:51:00|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1620636670000|2021-05-10 08:51:10|2050.17|2050.17|2050.14|2050.14|2050.17|2050.17|2050.06|2050.06|0
1620636680000|2021-05-10 08:51:20|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1620636690000|2021-05-10 08:51:30|2050.47|2050.47|2050.45|2050.45|2050.47|2050.47|2050.45|2050.45|0
1620636700000|2021-05-10 08:51:40|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|0
1620636710000|2021-05-10 08:51:50|2050.4|2050.4|2050.51|2050.51|2050.51|2050.51|2050.4|2050.4|0
1620636720000|2021-05-10 08:52:00|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1620636730000|2021-05-10 08:52:10|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1620636750000|2021-05-10 08:52:30|2051.45|2051.45|2051.37|2051.37|2051.45|2051.45|2051.37|2051.37|0
1620636760000|2021-05-10 08:52:40|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|0
1620636770000|2021-05-10 08:52:50|2051.13|2051.13|2050.95|2050.95|2051.13|2051.13|2050.95|2050.95|0
1620636780000|2021-05-10 08:53:00|2051.07|2051.07|2051.09|2051.09|2051.09|2051.09|2051.07|2051.07|0
1620636790000|2021-05-10 08:53:10|2051.15|2051.15|2051.28|2051.28|2051.28|2051.28|2051.15|2051.15|0
1620636800000|2021-05-10 08:53:20|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1620636820000|2021-05-10 08:53:40|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1620636850000|2021-05-10 08:54:10|2051.26|2051.26|2051.2|2051.2|2051.26|2051.26|2051.2|2051.2|0
1620636860000|2021-05-10 08:54:20|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1620636870000|2021-05-10 08:54:30|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1620636880000|2021-05-10 08:54:40|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1620636890000|2021-05-10 08:54:50|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1620636900000|2021-05-10 08:55:00|2051.03|2051.03|2051.13|2051.13|2051.13|2051.13|2051.03|2051.03|0
1620636910000|2021-05-10 08:55:10|2050.77|2050.77|2050.87|2050.87|2050.87|2050.87|2050.77|2050.77|0
1620636920000|2021-05-10 08:55:20|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1620636930000|2021-05-10 08:55:30|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1620636940000|2021-05-10 08:55:40|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1620636950000|2021-05-10 08:55:50|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1620636960000|2021-05-10 08:56:00|2050.91|2050.91|2050.85|2050.85|2050.91|2050.91|2050.85|2050.85|0
1620636980000|2021-05-10 08:56:20|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1620636990000|2021-05-10 08:56:30|2050.66|2050.66|2050.6|2050.6|2050.69|2050.69|2050.6|2050.6|0
1620637030000|2021-05-10 08:57:10|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1620637040000|2021-05-10 08:57:20|2050.44|2050.44|2050.26|2050.26|2050.44|2050.44|2050.26|2050.26|0
1620637050000|2021-05-10 08:57:30|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1620637080000|2021-05-10 08:58:00|2050.3|2050.3|2050.21|2050.21|2050.3|2050.3|2050.21|2050.21|0
1620637090000|2021-05-10 08:58:10|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1620637100000|2021-05-10 08:58:20|2050.01|2050.01|2049.89|2049.89|2050.01|2050.01|2049.89|2049.89|0
1620637110000|2021-05-10 08:58:30|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1620637120000|2021-05-10 08:58:40|2049.56|2049.56|2049.44|2049.44|2049.56|2049.56|2049.44|2049.44|0
1620637140000|2021-05-10 08:59:00|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1620637150000|2021-05-10 08:59:10|2049.56|2049.56|2049.35|2049.35|2049.56|2049.56|2049.35|2049.35|0
1620637160000|2021-05-10 08:59:20|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1620637170000|2021-05-10 08:59:30|2049.28|2049.28|2049.25|2049.25|2049.28|2049.28|2049.25|2049.25|0
1620637190000|2021-05-10 08:59:50|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1620637200000|2021-05-10 09:00:00|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.11|2049.11|0
1620637210000|2021-05-10 09:00:10|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1620637230000|2021-05-10 09:00:30|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1620637250000|2021-05-10 09:00:50|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1620637260000|2021-05-10 09:01:00|2049.22|2049.22|2049.25|2049.25|2049.25|2049.25|2049.22|2049.22|0
1620637310000|2021-05-10 09:01:50|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1620637330000|2021-05-10 09:02:10|2049.38|2049.38|2049.19|2049.19|2049.38|2049.38|2049.19|2049.19|0
1620637360000|2021-05-10 09:02:40|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|0
1620637370000|2021-05-10 09:02:50|2049.3|2049.3|2049.36|2049.36|2049.41|2049.41|2049.3|2049.3|0
1620637420000|2021-05-10 09:03:40|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1620637490000|2021-05-10 09:04:50|2049.17|2049.17|2049.15|2049.15|2049.17|2049.17|2049.12|2049.12|0
1620637500000|2021-05-10 09:05:00|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1620637510000|2021-05-10 09:05:10|2049.08|2049.08|2049.15|2049.15|2049.15|2049.15|2049.08|2049.08|0
1620637520000|2021-05-10 09:05:20|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1620637530000|2021-05-10 09:05:30|2049.16|2049.16|2049.15|2049.15|2049.16|2049.16|2049.15|2049.15|0
1620637540000|2021-05-10 09:05:40|2049.04|2049.04|2049.09|2049.09|2049.09|2049.09|2049.04|2049.04|0
1620637560000|2021-05-10 09:06:00|2049.21|2049.21|2049.09|2049.09|2049.32|2049.32|2049.09|2049.09|0
1620637570000|2021-05-10 09:06:10|2049.04|2049.04|2049.1|2049.1|2049.1|2049.1|2049.04|2049.04|0
1620637590000|2021-05-10 09:06:30|2049.21|2049.21|2049.1|2049.1|2049.21|2049.21|2049.1|2049.1|0
1620637600000|2021-05-10 09:06:40|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1620637630000|2021-05-10 09:07:10|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1620637640000|2021-05-10 09:07:20|2049.43|2049.43|2049.74|2049.74|2049.74|2049.74|2049.43|2049.43|0
1620637650000|2021-05-10 09:07:30|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1620637670000|2021-05-10 09:07:50|2049.72|2049.72|2049.9|2049.9|2049.9|2049.9|2049.72|2049.72|0
1620637680000|2021-05-10 09:08:00|2049.87|2049.87|2050.04|2050.04|2050.04|2050.04|2049.84|2049.84|0
1620637690000|2021-05-10 09:08:10|2050.13|2050.13|2051.15|2051.15|2051.15|2051.15|2050.13|2050.13|0
1620637700000|2021-05-10 09:08:20|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1620637710000|2021-05-10 09:08:30|2051.29|2051.29|2051.35|2051.35|2051.35|2051.35|2051.29|2051.29|0
1620637720000|2021-05-10 09:08:40|2051.42|2051.42|2051.48|2051.48|2051.48|2051.48|2051.42|2051.42|0
1620637740000|2021-05-10 09:09:00|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1620637780000|2021-05-10 09:09:40|2051.41|2051.41|2051.3|2051.3|2051.41|2051.41|2051.3|2051.3|0
1620637790000|2021-05-10 09:09:50|2051.35|2051.35|2051.46|2051.46|2051.57|2051.57|2051.35|2051.35|0
1620637800000|2021-05-10 09:10:00|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1620637810000|2021-05-10 09:10:10|2051.41|2051.41|2051.32|2051.32|2051.41|2051.41|2051.32|2051.32|0
1620637830000|2021-05-10 09:10:30|2051.51|2051.51|2051.4|2051.4|2051.51|2051.51|2051.4|2051.4|0
1620637850000|2021-05-10 09:10:50|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1620637860000|2021-05-10 09:11:00|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1620637870000|2021-05-10 09:11:10|2051.24|2051.24|2051.13|2051.13|2051.24|2051.24|2051.13|2051.13|0
1620637890000|2021-05-10 09:11:30|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1620637910000|2021-05-10 09:11:50|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1620637960000|2021-05-10 09:12:40|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|0
1620637970000|2021-05-10 09:12:50|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1620637980000|2021-05-10 09:13:00|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1620637990000|2021-05-10 09:13:10|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1620638020000|2021-05-10 09:13:40|2051.16|2051.16|2051.1|2051.1|2051.16|2051.16|2051.1|2051.1|0
1620638030000|2021-05-10 09:13:50|2051.13|2051.13|2051.25|2051.25|2051.25|2051.25|2051.13|2051.13|0
1620638040000|2021-05-10 09:14:00|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|0
1620638050000|2021-05-10 09:14:10|2051.37|2051.37|2051.27|2051.27|2051.37|2051.37|2051.27|2051.27|0
1620638060000|2021-05-10 09:14:20|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1620638080000|2021-05-10 09:14:40|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1620638090000|2021-05-10 09:14:50|2051.21|2051.21|2051.27|2051.27|2051.27|2051.27|2051.21|2051.21|0
1620638100000|2021-05-10 09:15:00|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1620638110000|2021-05-10 09:15:10|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|0
1620638120000|2021-05-10 09:15:20|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1620638140000|2021-05-10 09:15:40|2050.98|2050.98|2050.89|2050.89|2050.98|2050.98|2050.89|2050.89|0
1620638160000|2021-05-10 09:16:00|2050.79|2050.79|2050.86|2050.86|2050.86|2050.86|2050.76|2050.76|0
1620638170000|2021-05-10 09:16:10|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1620638190000|2021-05-10 09:16:30|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1620638210000|2021-05-10 09:16:50|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1620638220000|2021-05-10 09:17:00|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|0
1620638230000|2021-05-10 09:17:10|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1620638240000|2021-05-10 09:17:20|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1620638260000|2021-05-10 09:17:40|2051.24|2051.24|2051.15|2051.15|2051.24|2051.24|2051.09|2051.09|0
1620638300000|2021-05-10 09:18:20|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1620638310000|2021-05-10 09:18:30|2051.12|2051.12|2051.16|2051.16|2051.16|2051.16|2051.12|2051.12|0
1620638330000|2021-05-10 09:18:50|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|0
1620638340000|2021-05-10 09:19:00|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1620638360000|2021-05-10 09:19:20|2051.21|2051.21|2051.21|2051.21|2051.33|2051.33|2051.1|2051.1|0
1620638370000|2021-05-10 09:19:30|2051.15|2051.15|2051.04|2051.04|2051.15|2051.15|2051.04|2051.04|0
1620638380000|2021-05-10 09:19:40|2051.15|2051.15|2051.27|2051.27|2051.38|2051.38|2051.15|2051.15|0
1620638400000|2021-05-10 09:20:00|2051.38|2051.38|2051.38|2051.38|2051.49|2051.49|2051.38|2051.38|0
1620638410000|2021-05-10 09:20:10|2051.6|2051.6|2051.52|2051.52|2051.6|2051.6|2051.52|2051.52|0
1620638420000|2021-05-10 09:20:20|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1620638430000|2021-05-10 09:20:30|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1620638440000|2021-05-10 09:20:40|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1620638450000|2021-05-10 09:20:50|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1620638500000|2021-05-10 09:21:40|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1620638510000|2021-05-10 09:21:50|2051.62|2051.62|2051.78|2051.78|2051.78|2051.78|2051.62|2051.62|0
1620638520000|2021-05-10 09:22:00|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1620638570000|2021-05-10 09:22:50|2052.5|2052.5|2052.3|2052.3|2052.5|2052.5|2052.2|2052.2|0
1620638600000|2021-05-10 09:23:20|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1620638630000|2021-05-10 09:23:50|2052.18|2052.18|2052.17|2052.17|2052.18|2052.18|2052.15|2052.15|0
1620638640000|2021-05-10 09:24:00|2052.23|2052.23|2052.05|2052.05|2052.23|2052.23|2051.99|2051.99|0
1620638650000|2021-05-10 09:24:10|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1620638680000|2021-05-10 09:24:40|2052.27|2052.27|2052.11|2052.11|2052.27|2052.27|2052.11|2052.11|0
1620638690000|2021-05-10 09:24:50|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1620638710000|2021-05-10 09:25:10|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1620638760000|2021-05-10 09:26:00|2052.18|2052.18|2052.07|2052.07|2052.18|2052.18|2052.07|2052.07|0
1620638790000|2021-05-10 09:26:30|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1620638800000|2021-05-10 09:26:40|2051.92|2051.92|2051.8|2051.8|2051.92|2051.92|2051.8|2051.8|0
1620638820000|2021-05-10 09:27:00|2051.5|2051.5|2051.48|2051.48|2051.52|2051.52|2051.48|2051.48|0
1620638830000|2021-05-10 09:27:10|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1620638840000|2021-05-10 09:27:20|2051.48|2051.48|2051.54|2051.54|2051.54|2051.54|2051.48|2051.48|0
1620638850000|2021-05-10 09:27:30|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1620638860000|2021-05-10 09:27:40|2051.33|2051.33|2051.36|2051.36|2051.36|2051.36|2051.33|2051.33|0
1620638890000|2021-05-10 09:28:10|2051.42|2051.42|2051.3|2051.3|2051.42|2051.42|2051.28|2051.28|0
1620638920000|2021-05-10 09:28:40|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|0
1620638940000|2021-05-10 09:29:00|2051.14|2051.14|2050.92|2050.92|2051.14|2051.14|2050.92|2050.92|0
1620638950000|2021-05-10 09:29:10|2050.81|2050.81|2050.59|2050.59|2050.81|2050.81|2050.59|2050.59|0
1620638990000|2021-05-10 09:29:50|2050.48|2050.48|2050.24|2050.24|2050.48|2050.48|2050.24|2050.24|0
1620639000000|2021-05-10 09:30:00|2050.01|2050.01|2049.9|2049.9|2050.01|2050.01|2049.9|2049.9|0
1620639010000|2021-05-10 09:30:10|2049.99|2049.99|2049.91|2049.91|2049.99|2049.99|2049.91|2049.91|0
1620639020000|2021-05-10 09:30:20|2049.8|2049.8|2049.69|2049.69|2049.8|2049.8|2049.69|2049.69|0
1620639030000|2021-05-10 09:30:30|2049.56|2049.56|2049.6|2049.6|2049.6|2049.6|2049.56|2049.56|0
1620639040000|2021-05-10 09:30:40|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1620639060000|2021-05-10 09:31:00|2049.48|2049.48|2049.37|2049.37|2049.48|2049.48|2049.37|2049.37|0
1620639090000|2021-05-10 09:31:30|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1620639100000|2021-05-10 09:31:40|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1620639140000|2021-05-10 09:32:20|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1620639180000|2021-05-10 09:33:00|2049.04|2049.04|2049.23|2049.23|2049.23|2049.23|2049.04|2049.04|0
1620639200000|2021-05-10 09:33:20|2048.98|2048.98|2049.05|2049.05|2049.05|2049.05|2048.98|2048.98|0
1620639210000|2021-05-10 09:33:30|2048.95|2048.95|2049.11|2049.11|2049.17|2049.17|2048.95|2048.95|0
1620639220000|2021-05-10 09:33:40|2049|2049|2049|2049|2049|2049|2049|2049|0
1620639240000|2021-05-10 09:34:00|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1620639250000|2021-05-10 09:34:10|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1620639280000|2021-05-10 09:34:40|2048.5|2048.5|2048.56|2048.56|2048.56|2048.56|2048.45|2048.45|0
1620639350000|2021-05-10 09:35:50|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1620639360000|2021-05-10 09:36:00|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1620639370000|2021-05-10 09:36:10|2048.36|2048.36|2048.3|2048.3|2048.36|2048.36|2048.3|2048.3|0
1620639380000|2021-05-10 09:36:20|2048.23|2048.23|2048.18|2048.18|2048.26|2048.26|2048.1|2048.1|0
1620639390000|2021-05-10 09:36:30|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1620639400000|2021-05-10 09:36:40|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1620639420000|2021-05-10 09:37:00|2048.09|2048.09|2047.99|2047.99|2048.09|2048.09|2047.99|2047.99|0
1620639430000|2021-05-10 09:37:10|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1620639440000|2021-05-10 09:37:20|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1620639460000|2021-05-10 09:37:40|2047.34|2047.34|2047.14|2047.14|2047.34|2047.34|2047.14|2047.14|0
1620639470000|2021-05-10 09:37:50|2047.07|2047.07|2047.01|2047.01|2047.07|2047.07|2047.01|2047.01|0
1620639480000|2021-05-10 09:38:00|2047.12|2047.12|2046.82|2046.82|2047.24|2047.24|2046.82|2046.82|0
1620639490000|2021-05-10 09:38:10|2046.6|2046.6|2046.71|2046.71|2046.71|2046.71|2046.6|2046.6|0
1620639520000|2021-05-10 09:38:40|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1620639540000|2021-05-10 09:39:00|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1620639550000|2021-05-10 09:39:10|2046.41|2046.41|2046.6|2046.6|2046.6|2046.6|2046.41|2046.41|0
1620639570000|2021-05-10 09:39:30|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1620639580000|2021-05-10 09:39:40|2046.4|2046.4|2046.22|2046.22|2046.4|2046.4|2046.21|2046.21|0
1620639590000|2021-05-10 09:39:50|2046.16|2046.16|2046.07|2046.07|2046.16|2046.16|2046.07|2046.07|0
1620639600000|2021-05-10 09:40:00|2045.97|2045.97|2045.62|2045.62|2045.97|2045.97|2045.62|2045.62|0
1620639630000|2021-05-10 09:40:30|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1620639640000|2021-05-10 09:40:40|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1620639660000|2021-05-10 09:41:00|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1620639690000|2021-05-10 09:41:30|2045.62|2045.62|2045.41|2045.41|2045.62|2045.62|2045.41|2045.41|0
1620639700000|2021-05-10 09:41:40|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1620639720000|2021-05-10 09:42:00|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1620639750000|2021-05-10 09:42:30|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1620639760000|2021-05-10 09:42:40|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1620639770000|2021-05-10 09:42:50|2045.08|2045.08|2045.05|2045.05|2045.08|2045.08|2045.05|2045.05|0
1620639780000|2021-05-10 09:43:00|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1620639800000|2021-05-10 09:43:20|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1620639810000|2021-05-10 09:43:30|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|0
1620639840000|2021-05-10 09:44:00|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1620639860000|2021-05-10 09:44:20|2044.83|2044.83|2044.8|2044.8|2044.83|2044.83|2044.8|2044.8|0
1620639880000|2021-05-10 09:44:40|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|0
1620639900000|2021-05-10 09:45:00|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1620639910000|2021-05-10 09:45:10|2044.57|2044.57|2044.62|2044.62|2044.68|2044.68|2044.57|2044.57|0
1620639920000|2021-05-10 09:45:20|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1620639930000|2021-05-10 09:45:30|2044.49|2044.49|2044.6|2044.6|2044.6|2044.6|2044.49|2044.49|0
1620639940000|2021-05-10 09:45:40|2044.5|2044.5|2044.58|2044.58|2044.58|2044.58|2044.5|2044.5|0
1620639950000|2021-05-10 09:45:50|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1620639960000|2021-05-10 09:46:00|2044.57|2044.57|2044.69|2044.69|2044.76|2044.76|2044.57|2044.57|0
1620639970000|2021-05-10 09:46:10|2044.72|2044.72|2044.66|2044.66|2044.76|2044.76|2044.66|2044.66|0
1620639980000|2021-05-10 09:46:20|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1620639990000|2021-05-10 09:46:30|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1620640000000|2021-05-10 09:46:40|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1620640010000|2021-05-10 09:46:50|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|0
1620640020000|2021-05-10 09:47:00|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1620640030000|2021-05-10 09:47:10|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1620640040000|2021-05-10 09:47:20|2044.35|2044.35|2044.25|2044.25|2044.35|2044.35|2044.25|2044.25|0
1620640050000|2021-05-10 09:47:30|2044.22|2044.22|2044.21|2044.21|2044.22|2044.22|2044.21|2044.21|0
1620640060000|2021-05-10 09:47:40|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1620640070000|2021-05-10 09:47:50|2043.75|2043.75|2043.92|2043.92|2043.92|2043.92|2043.75|2043.75|0
1620640090000|2021-05-10 09:48:10|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1620640100000|2021-05-10 09:48:20|2044.01|2044.01|2044.07|2044.07|2044.07|2044.07|2044.01|2044.01|0
1620640110000|2021-05-10 09:48:30|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1620640130000|2021-05-10 09:48:50|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1620640170000|2021-05-10 09:49:30|2043.9|2043.9|2043.96|2043.96|2043.96|2043.96|2043.9|2043.9|0
1620640180000|2021-05-10 09:49:40|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|0
1620640190000|2021-05-10 09:49:50|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1620640200000|2021-05-10 09:50:00|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|0
1620640210000|2021-05-10 09:50:10|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1620640220000|2021-05-10 09:50:20|2044.34|2044.34|2044.22|2044.22|2044.34|2044.34|2044.22|2044.22|0
1620640240000|2021-05-10 09:50:40|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1620640250000|2021-05-10 09:50:50|2044.26|2044.26|2044.14|2044.14|2044.26|2044.26|2044.14|2044.14|0
1620640260000|2021-05-10 09:51:00|2043.96|2043.96|2044.26|2044.26|2044.26|2044.26|2043.96|2043.96|0
1620640270000|2021-05-10 09:51:10|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|0
1620640290000|2021-05-10 09:51:30|2044.12|2044.12|2043.81|2043.81|2044.12|2044.12|2043.81|2043.81|0
1620640320000|2021-05-10 09:52:00|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1620640330000|2021-05-10 09:52:10|2043.92|2043.92|2043.82|2043.82|2043.92|2043.92|2043.82|2043.82|0
1620640340000|2021-05-10 09:52:20|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1620640360000|2021-05-10 09:52:40|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|0
1620640390000|2021-05-10 09:53:10|2044.04|2044.04|2043.93|2043.93|2044.1|2044.1|2043.93|2043.93|0
1620640410000|2021-05-10 09:53:30|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1620640420000|2021-05-10 09:53:40|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1620640430000|2021-05-10 09:53:50|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1620640440000|2021-05-10 09:54:00|2044.75|2044.75|2044.71|2044.71|2044.75|2044.75|2044.71|2044.71|0
1620640470000|2021-05-10 09:54:30|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|0
1620640480000|2021-05-10 09:54:40|2044.67|2044.67|2044.69|2044.69|2044.69|2044.69|2044.67|2044.67|0
1620640490000|2021-05-10 09:54:50|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1620640500000|2021-05-10 09:55:00|2044.45|2044.45|2044.39|2044.39|2044.45|2044.45|2044.39|2044.39|0
1620640510000|2021-05-10 09:55:10|2044.42|2044.42|2044.61|2044.61|2044.61|2044.61|2044.42|2044.42|0
1620640520000|2021-05-10 09:55:20|2044.54|2044.54|2044.48|2044.48|2044.54|2044.54|2044.48|2044.48|0
1620640530000|2021-05-10 09:55:30|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1620640550000|2021-05-10 09:55:50|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1620640560000|2021-05-10 09:56:00|2044.42|2044.42|2044.25|2044.25|2044.42|2044.42|2044.25|2044.25|0
1620640620000|2021-05-10 09:57:00|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1620640630000|2021-05-10 09:57:10|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1620640650000|2021-05-10 09:57:30|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1620640660000|2021-05-10 09:57:40|2044.06|2044.06|2043.96|2043.96|2044.06|2044.06|2043.96|2043.96|0
1620640670000|2021-05-10 09:57:50|2044.05|2044.05|2044.02|2044.02|2044.05|2044.05|2044.02|2044.02|0
1620640680000|2021-05-10 09:58:00|2043.94|2043.94|2043.87|2043.87|2043.94|2043.94|2043.87|2043.87|0
1620640690000|2021-05-10 09:58:10|2043.92|2043.92|2043.84|2043.84|2043.94|2043.94|2043.83|2043.83|0
1620640700000|2021-05-10 09:58:20|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1620640730000|2021-05-10 09:58:50|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1620640740000|2021-05-10 09:59:00|2044.07|2044.07|2044.04|2044.04|2044.09|2044.09|2043.98|2043.98|0
1620640760000|2021-05-10 09:59:20|2044.16|2044.16|2044.31|2044.31|2044.31|2044.31|2044.16|2044.16|0
1620640770000|2021-05-10 09:59:30|2044.53|2044.53|2044.56|2044.56|2044.56|2044.56|2044.53|2044.53|0
1620640780000|2021-05-10 09:59:40|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1620640800000|2021-05-10 10:00:00|2044.56|2044.56|2044.35|2044.35|2044.67|2044.67|2044.35|2044.35|0
1620640810000|2021-05-10 10:00:10|2044.32|2044.32|2044.44|2044.44|2044.44|2044.44|2044.32|2044.32|0
1620640820000|2021-05-10 10:00:20|2044.33|2044.33|2044.3|2044.3|2044.33|2044.33|2044.22|2044.22|0
1620640840000|2021-05-10 10:00:40|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1620640860000|2021-05-10 10:01:00|2043.95|2043.95|2043.61|2043.61|2043.95|2043.95|2043.61|2043.61|0
1620640870000|2021-05-10 10:01:10|2043.47|2043.47|2043.26|2043.26|2043.47|2043.47|2043.26|2043.26|0
1620640880000|2021-05-10 10:01:20|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1620640890000|2021-05-10 10:01:30|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1620640900000|2021-05-10 10:01:40|2043.52|2043.52|2043.42|2043.42|2043.52|2043.52|2043.42|2043.42|0
1620640910000|2021-05-10 10:01:50|2043.31|2043.31|2043.39|2043.39|2043.39|2043.39|2043.31|2043.31|0
1620640920000|2021-05-10 10:02:00|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|0
1620640930000|2021-05-10 10:02:10|2043.8|2043.8|2043.75|2043.75|2043.8|2043.8|2043.75|2043.75|0
1620640940000|2021-05-10 10:02:20|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1620640960000|2021-05-10 10:02:40|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1620640970000|2021-05-10 10:02:50|2044.23|2044.23|2044.16|2044.16|2044.23|2044.23|2044.16|2044.16|0
1620640980000|2021-05-10 10:03:00|2044.13|2044.13|2044.1|2044.1|2044.13|2044.13|2044.1|2044.1|0
1620640990000|2021-05-10 10:03:10|2044.14|2044.14|2044.22|2044.22|2044.22|2044.22|2044.14|2044.14|0
1620641000000|2021-05-10 10:03:20|2044.25|2044.25|2044.09|2044.09|2044.25|2044.25|2044.09|2044.09|0
1620641010000|2021-05-10 10:03:30|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1620641020000|2021-05-10 10:03:40|2044.1|2044.1|2043.98|2043.98|2044.1|2044.1|2043.98|2043.98|0
1620641040000|2021-05-10 10:04:00|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|0
1620641050000|2021-05-10 10:04:10|2044.17|2044.17|2044.39|2044.39|2044.39|2044.39|2044.17|2044.17|0
1620641070000|2021-05-10 10:04:30|2044.3|2044.3|2044.39|2044.39|2044.39|2044.39|2044.3|2044.3|0
1620641090000|2021-05-10 10:04:50|2044.45|2044.45|2044.93|2044.93|2044.93|2044.93|2044.45|2044.45|0
1620641100000|2021-05-10 10:05:00|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|0
1620641110000|2021-05-10 10:05:10|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1620641130000|2021-05-10 10:05:30|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|0
1620641150000|2021-05-10 10:05:50|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|0
1620641160000|2021-05-10 10:06:00|2044.62|2044.62|2044.78|2044.78|2044.78|2044.78|2044.62|2044.62|0
1620641170000|2021-05-10 10:06:10|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1620641190000|2021-05-10 10:06:30|2044.59|2044.59|2044.48|2044.48|2044.59|2044.59|2044.48|2044.48|0
1620641200000|2021-05-10 10:06:40|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1620641250000|2021-05-10 10:07:30|2044.42|2044.42|2044.56|2044.56|2044.56|2044.56|2044.42|2044.42|0
1620641260000|2021-05-10 10:07:40|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1620641270000|2021-05-10 10:07:50|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1620641290000|2021-05-10 10:08:10|2044.8|2044.8|2044.61|2044.61|2044.8|2044.8|2044.58|2044.58|0
1620641300000|2021-05-10 10:08:20|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1620641320000|2021-05-10 10:08:40|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1620641330000|2021-05-10 10:08:50|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1620641360000|2021-05-10 10:09:20|2044.7|2044.7|2044.81|2044.81|2044.81|2044.81|2044.7|2044.7|0
1620641380000|2021-05-10 10:09:40|2044.7|2044.7|2044.81|2044.81|2044.81|2044.81|2044.7|2044.7|0
1620641390000|2021-05-10 10:09:50|2044.88|2044.88|2044.95|2044.95|2044.95|2044.95|2044.88|2044.88|0
1620641460000|2021-05-10 10:11:00|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|0
1620641470000|2021-05-10 10:11:10|2044.95|2044.95|2045|2045|2045|2045|2044.95|2044.95|0
1620641500000|2021-05-10 10:11:40|2045.12|2045.12|2045.18|2045.18|2045.23|2045.23|2045.12|2045.12|0
1620641510000|2021-05-10 10:11:50|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1620641520000|2021-05-10 10:12:00|2044.94|2044.94|2044.65|2044.65|2044.94|2044.94|2044.65|2044.65|0
1620641550000|2021-05-10 10:12:30|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1620641590000|2021-05-10 10:13:10|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1620641600000|2021-05-10 10:13:20|2044.85|2044.85|2044.92|2044.92|2044.97|2044.97|2044.85|2044.85|0
1620641640000|2021-05-10 10:14:00|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1620641650000|2021-05-10 10:14:10|2044.93|2044.93|2045.12|2045.12|2045.12|2045.12|2044.93|2044.93|0
1620641660000|2021-05-10 10:14:20|2045.15|2045.15|2045.08|2045.08|2045.15|2045.15|2045.08|2045.08|0
1620641700000|2021-05-10 10:15:00|2044.95|2044.95|2044.83|2044.83|2044.95|2044.95|2044.83|2044.83|0
1620641710000|2021-05-10 10:15:10|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1620641730000|2021-05-10 10:15:30|2044.68|2044.68|2044.5|2044.5|2044.68|2044.68|2044.5|2044.5|0
1620641760000|2021-05-10 10:16:00|2044.4|2044.4|2044.34|2044.34|2044.4|2044.4|2044.34|2044.34|0
1620641770000|2021-05-10 10:16:10|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|0
1620641780000|2021-05-10 10:16:20|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|0
1620641830000|2021-05-10 10:17:10|2044.14|2044.14|2044.06|2044.06|2044.14|2044.14|2044.06|2044.06|0
1620641880000|2021-05-10 10:18:00|2044.14|2044.14|2043.96|2043.96|2044.14|2044.14|2043.96|2043.96|0
1620641930000|2021-05-10 10:18:50|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1620641940000|2021-05-10 10:19:00|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1620641950000|2021-05-10 10:19:10|2043.89|2043.89|2044.1|2044.1|2044.1|2044.1|2043.89|2043.89|0
1620641970000|2021-05-10 10:19:30|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1620641990000|2021-05-10 10:19:50|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1620642000000|2021-05-10 10:20:00|2043.92|2043.92|2043.8|2043.8|2043.92|2043.92|2043.8|2043.8|0
1620642010000|2021-05-10 10:20:10|2043.73|2043.73|2043.66|2043.66|2043.73|2043.73|2043.66|2043.66|0
1620642030000|2021-05-10 10:20:30|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1620642040000|2021-05-10 10:20:40|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1620642050000|2021-05-10 10:20:50|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1620642060000|2021-05-10 10:21:00|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1620642070000|2021-05-10 10:21:10|2043.73|2043.73|2043.61|2043.61|2043.73|2043.73|2043.61|2043.61|0
1620642080000|2021-05-10 10:21:20|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1620642110000|2021-05-10 10:21:50|2043.62|2043.62|2043.57|2043.57|2043.62|2043.62|2043.57|2043.57|0
1620642120000|2021-05-10 10:22:00|2043.51|2043.51|2043.45|2043.45|2043.51|2043.51|2043.45|2043.45|0
1620642130000|2021-05-10 10:22:10|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1620642160000|2021-05-10 10:22:40|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1620642170000|2021-05-10 10:22:50|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1620642180000|2021-05-10 10:23:00|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|0
1620642200000|2021-05-10 10:23:20|2042.89|2042.89|2042.86|2042.86|2042.94|2042.94|2042.8|2042.8|0
1620642210000|2021-05-10 10:23:30|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|0
1620642220000|2021-05-10 10:23:40|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|0
1620642230000|2021-05-10 10:23:50|2042.77|2042.77|2042.8|2042.8|2042.8|2042.8|2042.77|2042.77|0
1620642240000|2021-05-10 10:24:00|2042.91|2042.91|2042.75|2042.75|2042.91|2042.91|2042.75|2042.75|0
1620642260000|2021-05-10 10:24:20|2042.68|2042.68|2042.66|2042.66|2042.72|2042.72|2042.64|2042.64|0
1620642280000|2021-05-10 10:24:40|2042.76|2042.76|2042.81|2042.81|2042.81|2042.81|2042.76|2042.76|0
1620642310000|2021-05-10 10:25:10|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1620642320000|2021-05-10 10:25:20|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1620642330000|2021-05-10 10:25:30|2042.75|2042.75|2042.5|2042.5|2042.75|2042.75|2042.5|2042.5|0
1620642340000|2021-05-10 10:25:40|2042.72|2042.72|2042.89|2042.89|2042.89|2042.89|2042.72|2042.72|0
1620642350000|2021-05-10 10:25:50|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1620642360000|2021-05-10 10:26:00|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|0
1620642370000|2021-05-10 10:26:10|2042.55|2042.55|2042.61|2042.61|2042.61|2042.61|2042.55|2042.55|0
1620642380000|2021-05-10 10:26:20|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1620642390000|2021-05-10 10:26:30|2042.4|2042.4|2042.28|2042.28|2042.4|2042.4|2042.28|2042.28|0
1620642400000|2021-05-10 10:26:40|2042.34|2042.34|2041.74|2041.74|2042.34|2042.34|2041.74|2041.74|0
1620642410000|2021-05-10 10:26:50|2041.73|2041.73|2041.7|2041.7|2041.73|2041.73|2041.7|2041.7|0
1620642420000|2021-05-10 10:27:00|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1620642430000|2021-05-10 10:27:10|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1620642440000|2021-05-10 10:27:20|2041.69|2041.69|2041.67|2041.67|2041.69|2041.69|2041.67|2041.67|0
1620642460000|2021-05-10 10:27:40|2041.73|2041.73|2041.67|2041.67|2041.73|2041.73|2041.67|2041.67|0
1620642470000|2021-05-10 10:27:50|2041.61|2041.61|2041.49|2041.49|2041.61|2041.61|2041.49|2041.49|0
1620642490000|2021-05-10 10:28:10|2041.53|2041.53|2041.57|2041.57|2041.57|2041.57|2041.45|2041.45|0
1620642500000|2021-05-10 10:28:20|2041.68|2041.68|2041.76|2041.76|2041.76|2041.76|2041.68|2041.68|0
1620642530000|2021-05-10 10:28:50|2041.65|2041.65|2041.82|2041.82|2041.82|2041.82|2041.65|2041.65|0
1620642540000|2021-05-10 10:29:00|2041.96|2041.96|2041.9|2041.9|2041.96|2041.96|2041.9|2041.9|0
1620642560000|2021-05-10 10:29:20|2041.78|2041.78|2041.89|2041.89|2041.89|2041.89|2041.78|2041.78|0
1620642570000|2021-05-10 10:29:30|2042|2042|2042|2042|2042|2042|2042|2042|0
1620642580000|2021-05-10 10:29:40|2041.95|2041.95|2042.07|2042.07|2042.07|2042.07|2041.95|2041.95|0
1620642630000|2021-05-10 10:30:30|2042.01|2042.01|2042.2|2042.2|2042.2|2042.2|2042.01|2042.01|0
1620642650000|2021-05-10 10:30:50|2042.43|2042.43|2042.45|2042.45|2042.45|2042.45|2042.43|2042.43|0
1620642660000|2021-05-10 10:31:00|2042.37|2042.37|2041.88|2041.88|2042.37|2042.37|2041.88|2041.88|0
1620642670000|2021-05-10 10:31:10|2041.94|2041.94|2041.94|2041.94|2042|2042|2041.94|2041.94|0
1620642680000|2021-05-10 10:31:20|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1620642690000|2021-05-10 10:31:30|2041.93|2041.93|2041.97|2041.97|2041.99|2041.99|2041.93|2041.93|0
1620642700000|2021-05-10 10:31:40|2042.03|2042.03|2042.21|2042.21|2042.21|2042.21|2042.03|2042.03|0
1620642710000|2021-05-10 10:31:50|2042.26|2042.26|2041.97|2041.97|2042.26|2042.26|2041.97|2041.97|0
1620642720000|2021-05-10 10:32:00|2041.91|2041.91|2041.9|2041.9|2041.94|2041.94|2041.84|2041.84|0
1620642730000|2021-05-10 10:32:10|2041.96|2041.96|2041.88|2041.88|2041.96|2041.96|2041.82|2041.82|0
1620642740000|2021-05-10 10:32:20|2041.94|2041.94|2042.05|2042.05|2042.05|2042.05|2041.94|2041.94|0
1620642750000|2021-05-10 10:32:30|2042.14|2042.14|2041.93|2041.93|2042.14|2042.14|2041.93|2041.93|0
1620642770000|2021-05-10 10:32:50|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1620642780000|2021-05-10 10:33:00|2042.04|2042.04|2042.04|2042.04|2042.1|2042.1|2042.04|2042.04|0
1620642860000|2021-05-10 10:34:20|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1620642870000|2021-05-10 10:34:30|2042.06|2042.06|2042.02|2042.02|2042.1|2042.1|2042.02|2042.02|0
1620642880000|2021-05-10 10:34:40|2042.08|2042.08|2041.96|2041.96|2042.08|2042.08|2041.96|2041.96|0
1620642890000|2021-05-10 10:34:50|2042.08|2042.08|2042.42|2042.42|2042.42|2042.42|2042.08|2042.08|0
1620642900000|2021-05-10 10:35:00|2042.47|2042.47|2042.26|2042.26|2042.47|2042.47|2042.26|2042.26|0
1620642910000|2021-05-10 10:35:10|2042.32|2042.32|2042.37|2042.37|2042.37|2042.37|2042.26|2042.26|0
1620642920000|2021-05-10 10:35:20|2042.43|2042.43|2042.64|2042.64|2042.64|2042.64|2042.43|2042.43|0
1620642930000|2021-05-10 10:35:30|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1620642940000|2021-05-10 10:35:40|2042.65|2042.65|2042.59|2042.59|2042.65|2042.65|2042.53|2042.53|0
1620642950000|2021-05-10 10:35:50|2042.65|2042.65|2042.7|2042.7|2042.7|2042.7|2042.65|2042.65|0
1620642960000|2021-05-10 10:36:00|2042.53|2042.53|2042.63|2042.63|2042.63|2042.63|2042.53|2042.53|0
1620642970000|2021-05-10 10:36:10|2042.68|2042.68|2042.51|2042.51|2042.74|2042.74|2042.51|2042.51|0
1620642990000|2021-05-10 10:36:30|2042.46|2042.46|2042.11|2042.11|2042.46|2042.46|2042.11|2042.11|0
1620643010000|2021-05-10 10:36:50|2042.17|2042.17|2042.28|2042.28|2042.28|2042.28|2042.17|2042.17|0
1620643020000|2021-05-10 10:37:00|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1620643030000|2021-05-10 10:37:10|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1620643040000|2021-05-10 10:37:20|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|0
1620643060000|2021-05-10 10:37:40|2042.28|2042.28|2042.22|2042.22|2042.31|2042.31|2042.22|2042.22|0
1620643070000|2021-05-10 10:37:50|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1620643080000|2021-05-10 10:38:00|2042.04|2042.04|2041.47|2041.47|2042.04|2042.04|2041.47|2041.47|0
1620643100000|2021-05-10 10:38:20|2041.43|2041.43|2041.3|2041.3|2041.47|2041.47|2041.3|2041.3|0
1620643130000|2021-05-10 10:38:50|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1620643140000|2021-05-10 10:39:00|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1620643170000|2021-05-10 10:39:30|2041.14|2041.14|2041.24|2041.24|2041.24|2041.24|2041.14|2041.14|0
1620643180000|2021-05-10 10:39:40|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1620643190000|2021-05-10 10:39:50|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1620643200000|2021-05-10 10:40:00|2041.31|2041.31|2041.43|2041.43|2041.43|2041.43|2041.31|2041.31|0
1620643210000|2021-05-10 10:40:10|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1620643220000|2021-05-10 10:40:20|2041.61|2041.61|2041.58|2041.58|2041.61|2041.61|2041.56|2041.56|0
1620643260000|2021-05-10 10:41:00|2041.73|2041.73|2042.15|2042.15|2042.15|2042.15|2041.73|2041.73|0
1620643270000|2021-05-10 10:41:10|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1620643290000|2021-05-10 10:41:30|2042.32|2042.32|2042.6|2042.6|2042.79|2042.79|2042.32|2042.32|0
1620643300000|2021-05-10 10:41:40|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.66|2042.66|0
1620643320000|2021-05-10 10:42:00|2042.57|2042.57|2042.58|2042.58|2042.58|2042.58|2042.52|2042.52|0
1620643340000|2021-05-10 10:42:20|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1620643360000|2021-05-10 10:42:40|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|0
1620643440000|2021-05-10 10:44:00|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|0
1620643450000|2021-05-10 10:44:10|2043.02|2043.02|2042.79|2042.79|2043.02|2043.02|2042.79|2042.79|0
1620643460000|2021-05-10 10:44:20|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1620643500000|2021-05-10 10:45:00|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1620643510000|2021-05-10 10:45:10|2042.42|2042.42|2042.46|2042.46|2042.46|2042.46|2042.42|2042.42|0
1620643520000|2021-05-10 10:45:20|2042.4|2042.4|2042.38|2042.38|2042.4|2042.4|2042.38|2042.38|0
1620643530000|2021-05-10 10:45:30|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1620643560000|2021-05-10 10:46:00|2042.44|2042.44|2042.42|2042.42|2042.49|2042.49|2042.42|2042.42|0
1620643570000|2021-05-10 10:46:10|2042.3|2042.3|2042.19|2042.19|2042.3|2042.3|2042.19|2042.19|0
1620643590000|2021-05-10 10:46:30|2042.17|2042.17|2041.93|2041.93|2042.17|2042.17|2041.93|2041.93|0
1620643610000|2021-05-10 10:46:50|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1620643640000|2021-05-10 10:47:20|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1620643650000|2021-05-10 10:47:30|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1620643660000|2021-05-10 10:47:40|2041.73|2041.73|2041.85|2041.85|2041.85|2041.85|2041.73|2041.73|0
1620643680000|2021-05-10 10:48:00|2041.97|2041.97|2041.89|2041.89|2041.97|2041.97|2041.89|2041.89|0
1620643710000|2021-05-10 10:48:30|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1620643730000|2021-05-10 10:48:50|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|0
1620643740000|2021-05-10 10:49:00|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|0
1620643760000|2021-05-10 10:49:20|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|0
1620643770000|2021-05-10 10:49:30|2041.91|2041.91|2042.05|2042.05|2042.05|2042.05|2041.79|2041.79|0
1620643780000|2021-05-10 10:49:40|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1620643800000|2021-05-10 10:50:00|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|0
1620643830000|2021-05-10 10:50:30|2041.74|2041.74|2041.8|2041.8|2041.8|2041.8|2041.74|2041.74|0
1620643840000|2021-05-10 10:50:40|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1620643850000|2021-05-10 10:50:50|2041.97|2041.97|2042.08|2042.08|2042.08|2042.08|2041.97|2041.97|0
1620643870000|2021-05-10 10:51:10|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|0
1620643880000|2021-05-10 10:51:20|2041.92|2041.92|2041.86|2041.86|2041.92|2041.92|2041.8|2041.8|0
1620643910000|2021-05-10 10:51:50|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|0
1620643920000|2021-05-10 10:52:00|2041.74|2041.74|2041.63|2041.63|2041.74|2041.74|2041.63|2041.63|0
1620643930000|2021-05-10 10:52:10|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1620643950000|2021-05-10 10:52:30|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.29|2041.29|0
1620643960000|2021-05-10 10:52:40|2041.46|2041.46|2041.48|2041.48|2041.48|2041.48|2041.46|2041.46|0
1620643970000|2021-05-10 10:52:50|2041.42|2041.42|2041.29|2041.29|2041.46|2041.46|2041.29|2041.29|0
1620643980000|2021-05-10 10:53:00|2041.31|2041.31|2041.25|2041.25|2041.31|2041.31|2041.25|2041.25|0
1620643990000|2021-05-10 10:53:10|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1620644010000|2021-05-10 10:53:30|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1620644030000|2021-05-10 10:53:50|2041.32|2041.32|2041.3|2041.3|2041.32|2041.32|2041.3|2041.3|0
1620644040000|2021-05-10 10:54:00|2041.39|2041.39|2041.25|2041.25|2041.39|2041.39|2041.25|2041.25|0
1620644060000|2021-05-10 10:54:20|2041.31|2041.31|2041.28|2041.28|2041.31|2041.31|2041.28|2041.28|0
1620644070000|2021-05-10 10:54:30|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1620644100000|2021-05-10 10:55:00|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1620644120000|2021-05-10 10:55:20|2041.22|2041.22|2040.96|2040.96|2041.32|2041.32|2040.96|2040.96|0
1620644130000|2021-05-10 10:55:30|2041.02|2041.02|2041.08|2041.08|2041.08|2041.08|2041.02|2041.02|0
1620644150000|2021-05-10 10:55:50|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1620644170000|2021-05-10 10:56:10|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1620644180000|2021-05-10 10:56:20|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|0
1620644200000|2021-05-10 10:56:40|2041.05|2041.05|2041.01|2041.01|2041.05|2041.05|2041.01|2041.01|0
1620644210000|2021-05-10 10:56:50|2040.66|2040.66|2040.48|2040.48|2040.66|2040.66|2040.48|2040.48|0
1620644220000|2021-05-10 10:57:00|2040.54|2040.54|2040.6|2040.6|2040.6|2040.6|2040.54|2040.54|0
1620644230000|2021-05-10 10:57:10|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|0
1620644240000|2021-05-10 10:57:20|2040.78|2040.78|2040.86|2040.86|2040.86|2040.86|2040.78|2040.78|0
1620644250000|2021-05-10 10:57:30|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|0
1620644260000|2021-05-10 10:57:40|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1620644270000|2021-05-10 10:57:50|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|0
1620644280000|2021-05-10 10:58:00|2040.72|2040.72|2040.55|2040.55|2040.74|2040.74|2040.47|2040.47|0
1620644300000|2021-05-10 10:58:20|2040.58|2040.58|2040.61|2040.61|2040.61|2040.61|2040.58|2040.58|0
1620644330000|2021-05-10 10:58:50|2040.54|2040.54|2040.56|2040.56|2040.56|2040.56|2040.5|2040.5|0
1620644340000|2021-05-10 10:59:00|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1620644350000|2021-05-10 10:59:10|2040.72|2040.72|2040.78|2040.78|2040.78|2040.78|2040.72|2040.72|0
1620644360000|2021-05-10 10:59:20|2040.66|2040.66|2040.71|2040.71|2040.77|2040.77|2040.66|2040.66|0
1620644370000|2021-05-10 10:59:30|2040.66|2040.66|2040.71|2040.71|2040.71|2040.71|2040.66|2040.66|0
1620644380000|2021-05-10 10:59:40|2040.77|2040.77|2040.88|2040.88|2040.94|2040.94|2040.77|2040.77|0
1620644390000|2021-05-10 10:59:50|2040.94|2040.94|2041|2041|2041|2041|2040.89|2040.89|0
1620644400000|2021-05-10 11:00:00|2041.17|2041.17|2041.11|2041.11|2041.17|2041.17|2041.11|2041.11|0
1620644440000|2021-05-10 11:00:40|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1620644450000|2021-05-10 11:00:50|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1620644520000|2021-05-10 11:02:00|2041.24|2041.24|2041.21|2041.21|2041.24|2041.24|2041.21|2041.21|0
1620644570000|2021-05-10 11:02:50|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1620644580000|2021-05-10 11:03:00|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1620644590000|2021-05-10 11:03:10|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1620644620000|2021-05-10 11:03:40|2041|2041|2041|2041|2041|2041|2041|2041|0
1620644660000|2021-05-10 11:04:20|2040.94|2040.94|2041.06|2041.06|2041.18|2041.18|2040.94|2040.94|0
1620644670000|2021-05-10 11:04:30|2040.97|2040.97|2040.91|2040.91|2040.97|2040.97|2040.91|2040.91|0
1620644680000|2021-05-10 11:04:40|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|0
1620644690000|2021-05-10 11:04:50|2041.07|2041.07|2041.27|2041.27|2041.38|2041.38|2041|2041|0
1620644700000|2021-05-10 11:05:00|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1620644730000|2021-05-10 11:05:30|2041.42|2041.42|2041.65|2041.65|2041.65|2041.65|2041.42|2041.42|0
1620644740000|2021-05-10 11:05:40|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1620644750000|2021-05-10 11:05:50|2041.87|2041.87|2041.87|2041.87|2042.31|2042.31|2041.87|2041.87|0
1620644760000|2021-05-10 11:06:00|2041.76|2041.76|2041.85|2041.85|2041.85|2041.85|2041.76|2041.76|0
1620644770000|2021-05-10 11:06:10|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1620644780000|2021-05-10 11:06:20|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1620644790000|2021-05-10 11:06:30|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1620644800000|2021-05-10 11:06:40|2041.97|2041.97|2041.93|2041.93|2042.01|2042.01|2041.89|2041.89|0
1620644820000|2021-05-10 11:07:00|2042.04|2042.04|2042.01|2042.01|2042.08|2042.08|2041.96|2041.96|0
1620644830000|2021-05-10 11:07:10|2042.11|2042.11|2042.23|2042.23|2042.23|2042.23|2042.11|2042.11|0
1620644840000|2021-05-10 11:07:20|2042.14|2042.14|2042.27|2042.27|2042.27|2042.27|2042.14|2042.14|0
1620644850000|2021-05-10 11:07:30|2042.18|2042.18|2042.14|2042.14|2042.18|2042.18|2042.1|2042.1|0
1620644860000|2021-05-10 11:07:40|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1620644870000|2021-05-10 11:07:50|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1620644880000|2021-05-10 11:08:00|2042.14|2042.14|2042.25|2042.25|2042.25|2042.25|2042.1|2042.1|0
1620644890000|2021-05-10 11:08:10|2042.19|2042.19|2042.4|2042.4|2042.4|2042.4|2042.19|2042.19|0
1620644910000|2021-05-10 11:08:30|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1620644920000|2021-05-10 11:08:40|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1620644950000|2021-05-10 11:09:10|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1620644990000|2021-05-10 11:09:50|2042.43|2042.43|2042.37|2042.37|2042.43|2042.43|2042.37|2042.37|0
1620645030000|2021-05-10 11:10:30|2042.35|2042.35|2042.34|2042.34|2042.35|2042.35|2042.34|2042.34|0
1620645060000|2021-05-10 11:11:00|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|0
1620645080000|2021-05-10 11:11:20|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1620645120000|2021-05-10 11:12:00|2042.51|2042.51|2042.39|2042.39|2042.51|2042.51|2042.39|2042.39|0
1620645150000|2021-05-10 11:12:30|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1620645180000|2021-05-10 11:13:00|2042.25|2042.25|2042.35|2042.35|2042.35|2042.35|2042.25|2042.25|0
1620645190000|2021-05-10 11:13:10|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1620645200000|2021-05-10 11:13:20|2042.47|2042.47|2042.6|2042.6|2042.6|2042.6|2042.38|2042.38|0
1620645210000|2021-05-10 11:13:30|2042.49|2042.49|2042.55|2042.55|2042.55|2042.55|2042.49|2042.49|0
1620645220000|2021-05-10 11:13:40|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|0
1620645240000|2021-05-10 11:14:00|2042.95|2042.95|2043.04|2043.04|2043.09|2043.09|2042.95|2042.95|0
1620645250000|2021-05-10 11:14:10|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1620645260000|2021-05-10 11:14:20|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1620645270000|2021-05-10 11:14:30|2042.85|2042.85|2042.54|2042.54|2042.85|2042.85|2042.54|2042.54|0
1620645280000|2021-05-10 11:14:40|2042.51|2042.51|2042.46|2042.46|2042.51|2042.51|2042.46|2042.46|0
1620645290000|2021-05-10 11:14:50|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1620645300000|2021-05-10 11:15:00|2042.41|2042.41|2042.36|2042.36|2042.41|2042.41|2042.27|2042.27|0
1620645310000|2021-05-10 11:15:10|2042.39|2042.39|2042.36|2042.36|2042.39|2042.39|2042.36|2042.36|0
1620645320000|2021-05-10 11:15:20|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1620645330000|2021-05-10 11:15:30|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|0
1620645350000|2021-05-10 11:15:50|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1620645360000|2021-05-10 11:16:00|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1620645370000|2021-05-10 11:16:10|2042.08|2042.08|2042.29|2042.29|2042.29|2042.29|2042.08|2042.08|0
1620645380000|2021-05-10 11:16:20|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1620645390000|2021-05-10 11:16:30|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|0
1620645400000|2021-05-10 11:16:40|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1620645440000|2021-05-10 11:17:20|2041.97|2041.97|2041.93|2041.93|2041.97|2041.97|2041.82|2041.82|0
1620645460000|2021-05-10 11:17:40|2042.15|2042.15|2041.98|2041.98|2042.26|2042.26|2041.98|2041.98|0
1620645470000|2021-05-10 11:17:50|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1620645480000|2021-05-10 11:18:00|2041.76|2041.76|2041.64|2041.64|2041.76|2041.76|2041.64|2041.64|0
1620645500000|2021-05-10 11:18:20|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1620645540000|2021-05-10 11:19:00|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1620645550000|2021-05-10 11:19:10|2041.7|2041.7|2041.74|2041.74|2041.82|2041.82|2041.7|2041.7|0
1620645570000|2021-05-10 11:19:30|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1620645580000|2021-05-10 11:19:40|2041.58|2041.58|2041.5|2041.5|2041.58|2041.58|2041.5|2041.5|0
1620645600000|2021-05-10 11:20:00|2041.2|2041.2|2041.1|2041.1|2041.2|2041.2|2041.1|2041.1|0
1620645610000|2021-05-10 11:20:10|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1620645620000|2021-05-10 11:20:20|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1620645630000|2021-05-10 11:20:30|2041.11|2041.11|2041.4|2041.4|2041.4|2041.4|2041.11|2041.11|0
1620645640000|2021-05-10 11:20:40|2041.49|2041.49|2041.18|2041.18|2041.49|2041.49|2041.18|2041.18|0
1620645660000|2021-05-10 11:21:00|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1620645680000|2021-05-10 11:21:20|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|0
1620645700000|2021-05-10 11:21:40|2041.06|2041.06|2040.95|2040.95|2041.06|2041.06|2040.95|2040.95|0
1620645710000|2021-05-10 11:21:50|2040.86|2040.86|2040.97|2040.97|2040.97|2040.97|2040.86|2040.86|0
1620645720000|2021-05-10 11:22:00|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1620645740000|2021-05-10 11:22:20|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1620645760000|2021-05-10 11:22:40|2041.23|2041.23|2041.23|2041.23|2041.26|2041.26|2041.23|2041.23|0
1620645770000|2021-05-10 11:22:50|2041.14|2041.14|2041.17|2041.17|2041.17|2041.17|2041.11|2041.11|0
1620645780000|2021-05-10 11:23:00|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1620645790000|2021-05-10 11:23:10|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1620645800000|2021-05-10 11:23:20|2041.39|2041.39|2041.28|2041.28|2041.39|2041.39|2041.28|2041.28|0
1620645820000|2021-05-10 11:23:40|2041.17|2041.17|2041.28|2041.28|2041.28|2041.28|2041.17|2041.17|0
1620645850000|2021-05-10 11:24:10|2041.36|2041.36|2041.39|2041.39|2041.41|2041.41|2041.36|2041.36|0
1620645860000|2021-05-10 11:24:20|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1620645870000|2021-05-10 11:24:30|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1620645880000|2021-05-10 11:24:40|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|0
1620645890000|2021-05-10 11:24:50|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1620645900000|2021-05-10 11:25:00|2041.39|2041.39|2041.64|2041.64|2041.64|2041.64|2041.35|2041.35|0
1620645910000|2021-05-10 11:25:10|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1620645920000|2021-05-10 11:25:20|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|0
1620645930000|2021-05-10 11:25:30|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1620645940000|2021-05-10 11:25:40|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1620645950000|2021-05-10 11:25:50|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1620645960000|2021-05-10 11:26:00|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1620645970000|2021-05-10 11:26:10|2041.51|2041.51|2041.46|2041.46|2041.51|2041.51|2041.46|2041.46|0
1620646000000|2021-05-10 11:26:40|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1620646010000|2021-05-10 11:26:50|2041.65|2041.65|2041.87|2041.87|2041.87|2041.87|2041.65|2041.65|0
1620646020000|2021-05-10 11:27:00|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1620646030000|2021-05-10 11:27:10|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1620646040000|2021-05-10 11:27:20|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|0
1620646050000|2021-05-10 11:27:30|2041.69|2041.69|2041.69|2041.69|2041.74|2041.74|2041.69|2041.69|0
1620646080000|2021-05-10 11:28:00|2041.57|2041.57|2041.51|2041.51|2041.57|2041.57|2041.51|2041.51|0
1620646090000|2021-05-10 11:28:10|2041.4|2041.4|2041.51|2041.51|2041.51|2041.51|2041.4|2041.4|0
1620646100000|2021-05-10 11:28:20|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1620646140000|2021-05-10 11:29:00|2041.51|2041.51|2041.54|2041.54|2041.54|2041.54|2041.51|2041.51|0
1620646150000|2021-05-10 11:29:10|2041.59|2041.59|2041.48|2041.48|2041.59|2041.59|2041.48|2041.48|0
1620646160000|2021-05-10 11:29:20|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1620646190000|2021-05-10 11:29:50|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|0
1620646200000|2021-05-10 11:30:00|2041.71|2041.71|2041.72|2041.72|2041.72|2041.72|2041.61|2041.61|0
1620646220000|2021-05-10 11:30:20|2041.64|2041.64|2041.38|2041.38|2041.64|2041.64|2041.38|2041.38|0
1620646230000|2021-05-10 11:30:30|2041.49|2041.49|2041.26|2041.26|2041.49|2041.49|2041.26|2041.26|0
1620646240000|2021-05-10 11:30:40|2041.28|2041.28|2041.42|2041.42|2041.42|2041.42|2041.28|2041.28|0
1620646260000|2021-05-10 11:31:00|2041.61|2041.61|2041.52|2041.52|2041.61|2041.61|2041.52|2041.52|0
1620646310000|2021-05-10 11:31:50|2041.42|2041.42|2041.52|2041.52|2041.52|2041.52|2041.42|2041.42|0
1620646320000|2021-05-10 11:32:00|2041.44|2041.44|2041.56|2041.56|2041.56|2041.56|2041.44|2041.44|0
1620646330000|2021-05-10 11:32:10|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|0
1620646340000|2021-05-10 11:32:20|2041.68|2041.68|2041.66|2041.66|2041.68|2041.68|2041.66|2041.66|0
1620646350000|2021-05-10 11:32:30|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|0
1620646380000|2021-05-10 11:33:00|2041.51|2041.51|2041.45|2041.45|2041.51|2041.51|2041.45|2041.45|0
1620646390000|2021-05-10 11:33:10|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1620646400000|2021-05-10 11:33:20|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|0
1620646440000|2021-05-10 11:34:00|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|0
1620646460000|2021-05-10 11:34:20|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1620646490000|2021-05-10 11:34:50|2041.27|2041.27|2041.37|2041.37|2041.37|2041.37|2041.27|2041.27|0
1620646500000|2021-05-10 11:35:00|2041.35|2041.35|2041.51|2041.51|2041.51|2041.51|2041.35|2041.35|0
1620646510000|2021-05-10 11:35:10|2041.21|2041.21|2041.3|2041.3|2041.3|2041.3|2041.21|2041.21|0
1620646520000|2021-05-10 11:35:20|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1620646530000|2021-05-10 11:35:30|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1620646540000|2021-05-10 11:35:40|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|0
1620646550000|2021-05-10 11:35:50|2041.16|2041.16|2041.1|2041.1|2041.16|2041.16|2041.1|2041.1|0
1620646560000|2021-05-10 11:36:00|2041.02|2041.02|2040.82|2040.82|2041.02|2041.02|2040.82|2040.82|0
1620646570000|2021-05-10 11:36:10|2040.72|2040.72|2040.5|2040.5|2040.72|2040.72|2040.5|2040.5|0
1620646590000|2021-05-10 11:36:30|2040.59|2040.59|2040.34|2040.34|2040.59|2040.59|2040.34|2040.34|0
1620646600000|2021-05-10 11:36:40|2040.31|2040.31|2040.25|2040.25|2040.31|2040.31|2040.25|2040.25|0
1620646610000|2021-05-10 11:36:50|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1620646620000|2021-05-10 11:37:00|2039.99|2039.99|2039.87|2039.87|2039.99|2039.99|2039.87|2039.87|0
1620646630000|2021-05-10 11:37:10|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1620646650000|2021-05-10 11:37:30|2040.15|2040.15|2040.23|2040.23|2040.23|2040.23|2040.15|2040.15|0
1620646660000|2021-05-10 11:37:40|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|0
1620646680000|2021-05-10 11:38:00|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1620646690000|2021-05-10 11:38:10|2040.19|2040.19|2040.15|2040.15|2040.23|2040.23|2040.15|2040.15|0
1620646700000|2021-05-10 11:38:20|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|0
1620646730000|2021-05-10 11:38:50|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1620646740000|2021-05-10 11:39:00|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1620646770000|2021-05-10 11:39:30|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|0
1620646810000|2021-05-10 11:40:10|2040.09|2040.09|2040.03|2040.03|2040.09|2040.09|2040.03|2040.03|0
1620646820000|2021-05-10 11:40:20|2039.99|2039.99|2039.81|2039.81|2039.99|2039.99|2039.81|2039.81|0
1620646850000|2021-05-10 11:40:50|2039.78|2039.78|2039.59|2039.59|2039.8|2039.8|2039.59|2039.59|0
1620646860000|2021-05-10 11:41:00|2039.68|2039.68|2039.31|2039.31|2039.68|2039.68|2039.19|2039.19|0
1620646870000|2021-05-10 11:41:10|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|0
1620646880000|2021-05-10 11:41:20|2039.02|2039.02|2038.86|2038.86|2039.02|2039.02|2038.86|2038.86|0
1620646900000|2021-05-10 11:41:40|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|0
1620646920000|2021-05-10 11:42:00|2038.9|2038.9|2038.8|2038.8|2038.9|2038.9|2038.8|2038.8|0
1620646950000|2021-05-10 11:42:30|2038.71|2038.71|2038.6|2038.6|2038.71|2038.71|2038.6|2038.6|0
1620646960000|2021-05-10 11:42:40|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|0
1620646990000|2021-05-10 11:43:10|2038.65|2038.65|2038.46|2038.46|2038.65|2038.65|2038.46|2038.46|0
1620647000000|2021-05-10 11:43:20|2038.37|2038.37|2038.35|2038.35|2038.37|2038.37|2038.35|2038.35|0
1620647040000|2021-05-10 11:44:00|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1620647050000|2021-05-10 11:44:10|2038.25|2038.25|2038.06|2038.06|2038.33|2038.33|2038.03|2038.03|0
1620647060000|2021-05-10 11:44:20|2037.97|2037.97|2037.93|2037.93|2037.97|2037.97|2037.93|2037.93|0
1620647070000|2021-05-10 11:44:30|2037.99|2037.99|2038.05|2038.05|2038.05|2038.05|2037.99|2037.99|0
1620647100000|2021-05-10 11:45:00|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1620647120000|2021-05-10 11:45:20|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1620647130000|2021-05-10 11:45:30|2038.07|2038.07|2037.84|2037.84|2038.14|2038.14|2037.84|2037.84|0
1620647140000|2021-05-10 11:45:40|2037.87|2037.87|2038.05|2038.05|2038.05|2038.05|2037.87|2037.87|0
1620647150000|2021-05-10 11:45:50|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1620647160000|2021-05-10 11:46:00|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1620647170000|2021-05-10 11:46:10|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1620647180000|2021-05-10 11:46:20|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|0
1620647190000|2021-05-10 11:46:30|2037.83|2037.83|2037.73|2037.73|2037.83|2037.83|2037.73|2037.73|0
1620647210000|2021-05-10 11:46:50|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|0
1620647230000|2021-05-10 11:47:10|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|0
1620647280000|2021-05-10 11:48:00|2037.36|2037.36|2037.41|2037.41|2037.41|2037.41|2037.36|2037.36|0
1620647290000|2021-05-10 11:48:10|2037.47|2037.47|2037.35|2037.35|2037.47|2037.47|2037.35|2037.35|0
1620647310000|2021-05-10 11:48:30|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|0
1620647330000|2021-05-10 11:48:50|2037.36|2037.36|2037.54|2037.54|2037.64|2037.64|2037.36|2037.36|0
1620647340000|2021-05-10 11:49:00|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1620647390000|2021-05-10 11:49:50|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|0
1620647440000|2021-05-10 11:50:40|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1620647460000|2021-05-10 11:51:00|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1620647470000|2021-05-10 11:51:10|2037.79|2037.79|2037.97|2037.97|2037.97|2037.97|2037.79|2037.79|0
1620647490000|2021-05-10 11:51:30|2037.91|2037.91|2038.03|2038.03|2038.03|2038.03|2037.91|2037.91|0
1620647520000|2021-05-10 11:52:00|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1620647540000|2021-05-10 11:52:20|2038.03|2038.03|2038.09|2038.09|2038.12|2038.12|2038.03|2038.03|0
1620647560000|2021-05-10 11:52:40|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|0
1620647570000|2021-05-10 11:52:50|2038.11|2038.11|2038.05|2038.05|2038.11|2038.11|2038.05|2038.05|0
1620647580000|2021-05-10 11:53:00|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1620647590000|2021-05-10 11:53:10|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1620647600000|2021-05-10 11:53:20|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|0
1620647610000|2021-05-10 11:53:30|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1620647620000|2021-05-10 11:53:40|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|0
1620647670000|2021-05-10 11:54:30|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1620647690000|2021-05-10 11:54:50|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1620647720000|2021-05-10 11:55:20|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|0
1620647770000|2021-05-10 11:56:10|2038|2038|2038.11|2038.11|2038.11|2038.11|2038|2038|0
1620647790000|2021-05-10 11:56:30|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1620647800000|2021-05-10 11:56:40|2038.12|2038.12|2038.12|2038.12|2038.17|2038.17|2038.12|2038.12|0
1620647820000|2021-05-10 11:57:00|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1620647850000|2021-05-10 11:57:30|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1620647870000|2021-05-10 11:57:50|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|0
1620647880000|2021-05-10 11:58:00|2037.99|2037.99|2037.81|2037.81|2037.99|2037.99|2037.81|2037.81|0
1620647900000|2021-05-10 11:58:20|2037.72|2037.72|2037.84|2037.84|2037.84|2037.84|2037.72|2037.72|0
1620647910000|2021-05-10 11:58:30|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1620647920000|2021-05-10 11:58:40|2037.88|2037.88|2037.42|2037.42|2037.88|2037.88|2037.42|2037.42|0
1620647930000|2021-05-10 11:58:50|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1620647940000|2021-05-10 11:59:00|2037.21|2037.21|2037.12|2037.12|2037.21|2037.21|2037.12|2037.12|0
1620647950000|2021-05-10 11:59:10|2037|2037|2036.83|2036.83|2037|2037|2036.83|2036.83|0
1620647970000|2021-05-10 11:59:30|2036.8|2036.8|2036.96|2036.96|2036.96|2036.96|2036.8|2036.8|0
1620647980000|2021-05-10 11:59:40|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1620647990000|2021-05-10 11:59:50|2036.81|2036.81|2036.88|2036.88|2036.88|2036.88|2036.75|2036.75|0
1620648000000|2021-05-10 12:00:00|2037|2037|2037|2037|2037|2037|2036.94|2036.94|0
1620648010000|2021-05-10 12:00:10|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1620648020000|2021-05-10 12:00:20|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|0
1620648030000|2021-05-10 12:00:30|2036.83|2036.83|2036.66|2036.66|2036.83|2036.83|2036.62|2036.62|0
1620648050000|2021-05-10 12:00:50|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1620648060000|2021-05-10 12:01:00|2036.59|2036.59|2036.37|2036.37|2036.59|2036.59|2036.37|2036.37|0
1620648070000|2021-05-10 12:01:10|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|0
1620648080000|2021-05-10 12:01:20|2036.25|2036.25|2036.4|2036.4|2036.4|2036.4|2036.21|2036.21|0
1620648090000|2021-05-10 12:01:30|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1620648100000|2021-05-10 12:01:40|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|0
1620648110000|2021-05-10 12:01:50|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|0
1620648130000|2021-05-10 12:02:10|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|0
1620648140000|2021-05-10 12:02:20|2036|2036|2036.12|2036.12|2036.12|2036.12|2036|2036|0
1620648190000|2021-05-10 12:03:10|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1620648230000|2021-05-10 12:03:50|2036.07|2036.07|2035.95|2035.95|2036.07|2036.07|2035.95|2035.95|0
1620648240000|2021-05-10 12:04:00|2035.84|2035.84|2035.86|2035.86|2035.95|2035.95|2035.84|2035.84|0
1620648250000|2021-05-10 12:04:10|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|0
1620648260000|2021-05-10 12:04:20|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|0
1620648270000|2021-05-10 12:04:30|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1620648280000|2021-05-10 12:04:40|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1620648290000|2021-05-10 12:04:50|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1620648320000|2021-05-10 12:05:20|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1620648360000|2021-05-10 12:06:00|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1620648380000|2021-05-10 12:06:20|2035.64|2035.64|2035.71|2035.71|2035.71|2035.71|2035.64|2035.64|0
1620648390000|2021-05-10 12:06:30|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1620648400000|2021-05-10 12:06:40|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1620648430000|2021-05-10 12:07:10|2035.77|2035.77|2035.71|2035.71|2035.77|2035.77|2035.71|2035.71|0
1620648440000|2021-05-10 12:07:20|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1620648450000|2021-05-10 12:07:30|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|0
1620648470000|2021-05-10 12:07:50|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1620648480000|2021-05-10 12:08:00|2035.67|2035.67|2035.44|2035.44|2035.67|2035.67|2035.44|2035.44|0
1620648540000|2021-05-10 12:09:00|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|0
1620648560000|2021-05-10 12:09:20|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1620648590000|2021-05-10 12:09:50|2035.28|2035.28|2035.5|2035.5|2035.5|2035.5|2035.28|2035.28|0
1620648600000|2021-05-10 12:10:00|2035.45|2035.45|2035.54|2035.54|2035.54|2035.54|2035.42|2035.42|0
1620648610000|2021-05-10 12:10:10|2035.59|2035.59|2035.57|2035.57|2035.59|2035.59|2035.57|2035.57|0
1620648620000|2021-05-10 12:10:20|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|0
1620648640000|2021-05-10 12:10:40|2035.63|2035.63|2035.6|2035.6|2035.63|2035.63|2035.57|2035.57|0
1620648690000|2021-05-10 12:11:30|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1620648700000|2021-05-10 12:11:40|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1620648710000|2021-05-10 12:11:50|2035.65|2035.65|2035.59|2035.59|2035.65|2035.65|2035.54|2035.54|0
1620648720000|2021-05-10 12:12:00|2035.58|2035.58|2035.48|2035.48|2035.58|2035.58|2035.48|2035.48|0
1620648730000|2021-05-10 12:12:10|2035.37|2035.37|2035.49|2035.49|2035.49|2035.49|2035.37|2035.37|0
1620648740000|2021-05-10 12:12:20|2035.58|2035.58|2035.55|2035.55|2035.58|2035.58|2035.55|2035.55|0
1620648750000|2021-05-10 12:12:30|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|0
1620648770000|2021-05-10 12:12:50|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1620648780000|2021-05-10 12:13:00|2035.39|2035.39|2035.45|2035.45|2035.45|2035.45|2035.39|2035.39|0
1620648800000|2021-05-10 12:13:20|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1620648830000|2021-05-10 12:13:50|2035.81|2035.81|2036.34|2036.34|2036.34|2036.34|2035.75|2035.75|0
1620648840000|2021-05-10 12:14:00|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1620648850000|2021-05-10 12:14:10|2036.56|2036.56|2036.4|2036.4|2036.56|2036.56|2036.4|2036.4|0
1620648860000|2021-05-10 12:14:20|2036.37|2036.37|2036.48|2036.48|2036.48|2036.48|2036.37|2036.37|0
1620648890000|2021-05-10 12:14:50|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|0
1620648910000|2021-05-10 12:15:10|2036.48|2036.48|2036.51|2036.51|2036.51|2036.51|2036.42|2036.42|0
1620648920000|2021-05-10 12:15:20|2036.54|2036.54|2036.48|2036.48|2036.54|2036.54|2036.48|2036.48|0
1620648930000|2021-05-10 12:15:30|2036.45|2036.45|2036.42|2036.42|2036.45|2036.45|2036.42|2036.42|0
1620648960000|2021-05-10 12:16:00|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1620648970000|2021-05-10 12:16:10|2036.84|2036.84|2036.93|2036.93|2036.93|2036.93|2036.84|2036.84|0
1620648990000|2021-05-10 12:16:30|2036.92|2036.92|2037.04|2037.04|2037.04|2037.04|2036.92|2036.92|0
1620649000000|2021-05-10 12:16:40|2036.92|2036.92|2037.33|2037.33|2037.33|2037.33|2036.92|2036.92|0
1620649010000|2021-05-10 12:16:50|2037.41|2037.41|2037.48|2037.48|2037.59|2037.59|2037.41|2037.41|0
1620649020000|2021-05-10 12:17:00|2037.42|2037.42|2037.53|2037.53|2037.53|2037.53|2037.42|2037.42|0
1620649030000|2021-05-10 12:17:10|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1620649040000|2021-05-10 12:17:20|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1620649050000|2021-05-10 12:17:30|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|0
1620649070000|2021-05-10 12:17:50|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|0
1620649080000|2021-05-10 12:18:00|2036.72|2036.72|2036.64|2036.64|2036.72|2036.72|2036.64|2036.64|0
1620649090000|2021-05-10 12:18:10|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1620649100000|2021-05-10 12:18:20|2036.53|2036.53|2036.02|2036.02|2036.53|2036.53|2035.83|2035.83|0
1620649110000|2021-05-10 12:18:30|2035.97|2035.97|2035.91|2035.91|2035.97|2035.97|2035.91|2035.91|0
1620649120000|2021-05-10 12:18:40|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1620649130000|2021-05-10 12:18:50|2035.91|2035.91|2035.81|2035.81|2035.91|2035.91|2035.81|2035.81|0
1620649140000|2021-05-10 12:19:00|2035.91|2035.91|2035.81|2035.81|2035.91|2035.91|2035.81|2035.81|0
1620649150000|2021-05-10 12:19:10|2035.64|2035.64|2035.73|2035.73|2035.73|2035.73|2035.64|2035.64|0
1620649160000|2021-05-10 12:19:20|2035.64|2035.64|2035.48|2035.48|2035.64|2035.64|2035.48|2035.48|0
1620649170000|2021-05-10 12:19:30|2035.45|2035.45|2035.43|2035.43|2035.45|2035.45|2035.43|2035.43|0
1620649180000|2021-05-10 12:19:40|2035.39|2035.39|2035.34|2035.34|2035.39|2035.39|2035.34|2035.34|0
1620649200000|2021-05-10 12:20:00|2035.24|2035.24|2035|2035|2035.24|2035.24|2035|2035|0
1620649250000|2021-05-10 12:20:50|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|0
1620649260000|2021-05-10 12:21:00|2034.55|2034.55|2034.16|2034.16|2034.55|2034.55|2034.16|2034.16|0
1620649270000|2021-05-10 12:21:10|2034.27|2034.27|2034.34|2034.34|2034.37|2034.37|2034.27|2034.27|0
1620649280000|2021-05-10 12:21:20|2034.24|2034.24|2034.11|2034.11|2034.24|2034.24|2034.11|2034.11|0
1620649310000|2021-05-10 12:21:50|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|0
1620649330000|2021-05-10 12:22:10|2034.05|2034.05|2034.17|2034.17|2034.21|2034.21|2034.05|2034.05|0
1620649340000|2021-05-10 12:22:20|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|0
1620649350000|2021-05-10 12:22:30|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.17|2034.17|0
1620649360000|2021-05-10 12:22:40|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1620649370000|2021-05-10 12:22:50|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|0
1620649380000|2021-05-10 12:23:00|2034.37|2034.37|2034.34|2034.34|2034.37|2034.37|2034.34|2034.34|0
1620649390000|2021-05-10 12:23:10|2034.1|2034.1|2034.02|2034.02|2034.1|2034.1|2034.02|2034.02|0
1620649400000|2021-05-10 12:23:20|2033.93|2033.93|2033.84|2033.84|2033.93|2033.93|2033.78|2033.78|0
1620649410000|2021-05-10 12:23:30|2033.98|2033.98|2033.93|2033.93|2033.98|2033.98|2033.9|2033.9|0
1620649420000|2021-05-10 12:23:40|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1620649430000|2021-05-10 12:23:50|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1620649440000|2021-05-10 12:24:00|2033.72|2033.72|2033.53|2033.53|2033.72|2033.72|2033.53|2033.53|0
1620649450000|2021-05-10 12:24:10|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|0
1620649460000|2021-05-10 12:24:20|2033.68|2033.68|2033.84|2033.84|2033.84|2033.84|2033.68|2033.68|0
1620649500000|2021-05-10 12:25:00|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1620649510000|2021-05-10 12:25:10|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1620649520000|2021-05-10 12:25:20|2033.95|2033.95|2033.48|2033.48|2033.95|2033.95|2033.48|2033.48|0
1620649530000|2021-05-10 12:25:30|2033.46|2033.46|2033.37|2033.37|2033.46|2033.46|2033.37|2033.37|0
1620649550000|2021-05-10 12:25:50|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1620649560000|2021-05-10 12:26:00|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1620649580000|2021-05-10 12:26:20|2033.39|2033.39|2033.33|2033.33|2033.39|2033.39|2033.33|2033.33|0
1620649590000|2021-05-10 12:26:30|2033.4|2033.4|2033.25|2033.25|2033.4|2033.4|2033.19|2033.19|0
1620649600000|2021-05-10 12:26:40|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1620649610000|2021-05-10 12:26:50|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1620649620000|2021-05-10 12:27:00|2033.36|2033.36|2033.35|2033.35|2033.45|2033.45|2033.35|2033.35|0
1620649640000|2021-05-10 12:27:20|2033.29|2033.29|2033.32|2033.32|2033.32|2033.32|2033.29|2033.29|0
1620649650000|2021-05-10 12:27:30|2033.27|2033.27|2033.21|2033.21|2033.27|2033.27|2033.21|2033.21|0
1620649660000|2021-05-10 12:27:40|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.37|2033.37|0
1620649680000|2021-05-10 12:28:00|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|0
1620649710000|2021-05-10 12:28:30|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1620649730000|2021-05-10 12:28:50|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1620649740000|2021-05-10 12:29:00|2033.23|2033.23|2033.23|2033.23|2033.29|2033.29|2033.23|2033.23|0
1620649750000|2021-05-10 12:29:10|2033.33|2033.33|2033.42|2033.42|2033.47|2033.47|2033.33|2033.33|0
1620649770000|2021-05-10 12:29:30|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1620649780000|2021-05-10 12:29:40|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1620649790000|2021-05-10 12:29:50|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|0
1620649800000|2021-05-10 12:30:00|2033.47|2033.47|2033.31|2033.31|2033.47|2033.47|2033.31|2033.31|0
1620649810000|2021-05-10 12:30:10|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1620649820000|2021-05-10 12:30:20|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1620649860000|2021-05-10 12:31:00|2033.51|2033.51|2033.61|2033.61|2033.73|2033.73|2033.51|2033.51|0
1620649870000|2021-05-10 12:31:10|2033.58|2033.58|2033.67|2033.67|2033.67|2033.67|2033.58|2033.58|0
1620649880000|2021-05-10 12:31:20|2033.77|2033.77|2033.39|2033.39|2033.77|2033.77|2033.39|2033.39|0
1620649890000|2021-05-10 12:31:30|2033.45|2033.45|2033.5|2033.5|2033.5|2033.5|2033.45|2033.45|0
1620649900000|2021-05-10 12:31:40|2033.61|2033.61|2033.72|2033.72|2033.72|2033.72|2033.61|2033.61|0
1620649910000|2021-05-10 12:31:50|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1620649920000|2021-05-10 12:32:00|2033.96|2033.96|2033.93|2033.93|2033.96|2033.96|2033.93|2033.93|0
1620649930000|2021-05-10 12:32:10|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|0
1620649940000|2021-05-10 12:32:20|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|0
1620649950000|2021-05-10 12:32:30|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1620649960000|2021-05-10 12:32:40|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|0
1620649990000|2021-05-10 12:33:10|2034.04|2034.04|2033.77|2033.77|2034.04|2034.04|2033.77|2033.77|0
1620650000000|2021-05-10 12:33:20|2033.67|2033.67|2033.78|2033.78|2033.78|2033.78|2033.67|2033.67|0
1620650010000|2021-05-10 12:33:30|2033.81|2033.81|2033.75|2033.75|2033.81|2033.81|2033.75|2033.75|0
1620650020000|2021-05-10 12:33:40|2033.71|2033.71|2033.63|2033.63|2033.75|2033.75|2033.61|2033.61|0
1620650030000|2021-05-10 12:33:50|2033.53|2033.53|2033.66|2033.66|2033.66|2033.66|2033.53|2033.53|0
1620650040000|2021-05-10 12:34:00|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|0
1620650060000|2021-05-10 12:34:20|2033.66|2033.66|2033.71|2033.71|2033.71|2033.71|2033.66|2033.66|0
1620650090000|2021-05-10 12:34:50|2033.62|2033.62|2033.26|2033.26|2033.62|2033.62|2033.26|2033.26|0
1620650100000|2021-05-10 12:35:00|2033.29|2033.29|2033.4|2033.4|2033.4|2033.4|2033.29|2033.29|0
1620650110000|2021-05-10 12:35:10|2033.36|2033.36|2033.31|2033.31|2033.36|2033.36|2033.27|2033.27|0
1620650120000|2021-05-10 12:35:20|2033.22|2033.22|2033.22|2033.22|2033.27|2033.27|2033.22|2033.22|0
1620650170000|2021-05-10 12:36:10|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1620650180000|2021-05-10 12:36:20|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|0
1620650190000|2021-05-10 12:36:30|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|0
1620650220000|2021-05-10 12:37:00|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|0
1620650290000|2021-05-10 12:38:10|2033.08|2033.08|2033.14|2033.14|2033.14|2033.14|2033.08|2033.08|0
1620650300000|2021-05-10 12:38:20|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|0
1620650350000|2021-05-10 12:39:10|2033.11|2033.11|2033.19|2033.19|2033.19|2033.19|2033.11|2033.11|0
1620650380000|2021-05-10 12:39:40|2032.97|2032.97|2033.08|2033.08|2033.08|2033.08|2032.97|2032.97|0
1620650390000|2021-05-10 12:39:50|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.79|2032.79|0
1620650400000|2021-05-10 12:40:00|2032.94|2032.94|2032.91|2032.91|2032.98|2032.98|2032.85|2032.85|0
1620650410000|2021-05-10 12:40:10|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1620650420000|2021-05-10 12:40:20|2032.83|2032.83|2032.77|2032.77|2032.83|2032.83|2032.77|2032.77|0
1620650430000|2021-05-10 12:40:30|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|0
1620650440000|2021-05-10 12:40:40|2032.72|2032.72|2032.77|2032.77|2032.77|2032.77|2032.72|2032.72|0
1620650470000|2021-05-10 12:41:10|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1620650480000|2021-05-10 12:41:20|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|0
1620650490000|2021-05-10 12:41:30|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|0
1620650520000|2021-05-10 12:42:00|2033.06|2033.06|2032.96|2032.96|2033.06|2033.06|2032.96|2032.96|0
1620650530000|2021-05-10 12:42:10|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|0
1620650540000|2021-05-10 12:42:20|2032.95|2032.95|2033.21|2033.21|2033.21|2033.21|2032.95|2032.95|0
1620650550000|2021-05-10 12:42:30|2034.04|2034.04|2034.01|2034.01|2034.13|2034.13|2034.01|2034.01|0
1620650560000|2021-05-10 12:42:40|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|0
1620650570000|2021-05-10 12:42:50|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|0
1620650600000|2021-05-10 12:43:20|2033.97|2033.97|2034.13|2034.13|2034.16|2034.16|2033.97|2033.97|0
1620650630000|2021-05-10 12:43:50|2033.94|2033.94|2034.05|2034.05|2034.05|2034.05|2033.94|2033.94|0
1620650640000|2021-05-10 12:44:00|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1620650660000|2021-05-10 12:44:20|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1620650690000|2021-05-10 12:44:50|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1620650700000|2021-05-10 12:45:00|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1620650710000|2021-05-10 12:45:10|2033.47|2033.47|2033.55|2033.55|2033.55|2033.55|2033.47|2033.47|0
1620650720000|2021-05-10 12:45:20|2033.52|2033.52|2033.62|2033.62|2033.62|2033.62|2033.52|2033.52|0
1620650730000|2021-05-10 12:45:30|2033.71|2033.71|2033.77|2033.77|2033.77|2033.77|2033.71|2033.71|0
1620650750000|2021-05-10 12:45:50|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|0
1620650760000|2021-05-10 12:46:00|2033.79|2033.79|2033.74|2033.74|2033.85|2033.85|2033.74|2033.74|0
1620650770000|2021-05-10 12:46:10|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1620650780000|2021-05-10 12:46:20|2033.68|2033.68|2033.65|2033.65|2033.68|2033.68|2033.65|2033.65|0
1620650790000|2021-05-10 12:46:30|2033.68|2033.68|2033.71|2033.71|2033.71|2033.71|2033.59|2033.59|0
1620650820000|2021-05-10 12:47:00|2033.64|2033.64|2033.55|2033.55|2033.64|2033.64|2033.55|2033.55|0
1620650830000|2021-05-10 12:47:10|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1620650840000|2021-05-10 12:47:20|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1620650850000|2021-05-10 12:47:30|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1620650860000|2021-05-10 12:47:40|2033.36|2033.36|2033.42|2033.42|2033.42|2033.42|2033.36|2033.36|0
1620650870000|2021-05-10 12:47:50|2033.51|2033.51|2033.67|2033.67|2033.69|2033.69|2033.51|2033.51|0
1620650880000|2021-05-10 12:48:00|2033.73|2033.73|2033.63|2033.63|2033.73|2033.73|2033.63|2033.63|0
1620650910000|2021-05-10 12:48:30|2034.05|2034.05|2033.99|2033.99|2034.05|2034.05|2033.99|2033.99|0
1620650920000|2021-05-10 12:48:40|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1620650980000|2021-05-10 12:49:40|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|0
1620650990000|2021-05-10 12:49:50|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|2033.87|2033.87|0
1620651000000|2021-05-10 12:50:00|2033.86|2033.86|2033.83|2033.83|2033.86|2033.86|2033.83|2033.83|0
1620651010000|2021-05-10 12:50:10|2033.8|2033.8|2033.89|2033.89|2033.89|2033.89|2033.8|2033.8|0
1620651070000|2021-05-10 12:51:10|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1620651080000|2021-05-10 12:51:20|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|0
1620651090000|2021-05-10 12:51:30|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1620651100000|2021-05-10 12:51:40|2033.87|2033.87|2033.95|2033.95|2033.95|2033.95|2033.87|2033.87|0
1620651110000|2021-05-10 12:51:50|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1620651120000|2021-05-10 12:52:00|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|0
1620651130000|2021-05-10 12:52:10|2033.93|2033.93|2033.71|2033.71|2033.93|2033.93|2033.71|2033.71|0
1620651150000|2021-05-10 12:52:30|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|0
1620651170000|2021-05-10 12:52:50|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|0
1620651180000|2021-05-10 12:53:00|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1620651190000|2021-05-10 12:53:10|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1620651200000|2021-05-10 12:53:20|2033.44|2033.44|2033.5|2033.5|2033.5|2033.5|2033.44|2033.44|0
1620651210000|2021-05-10 12:53:30|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1620651230000|2021-05-10 12:53:50|2033.31|2033.31|2033.4|2033.4|2033.4|2033.4|2033.31|2033.31|0
1620651260000|2021-05-10 12:54:20|2033.17|2033.17|2033.19|2033.19|2033.25|2033.25|2033.17|2033.17|0
1620651270000|2021-05-10 12:54:30|2033.16|2033.16|2032.81|2032.81|2033.23|2033.23|2032.78|2032.78|0
1620651280000|2021-05-10 12:54:40|2032.7|2032.7|2032.72|2032.72|2032.73|2032.73|2032.7|2032.7|0
1620651290000|2021-05-10 12:54:50|2032.64|2032.64|2032.45|2032.45|2032.64|2032.64|2032.45|2032.45|0
1620651300000|2021-05-10 12:55:00|2032.44|2032.44|2032.5|2032.5|2032.63|2032.63|2032.44|2032.44|0
1620651320000|2021-05-10 12:55:20|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1620651330000|2021-05-10 12:55:30|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|0
1620651340000|2021-05-10 12:55:40|2032.66|2032.66|2032.75|2032.75|2032.75|2032.75|2032.66|2032.66|0
1620651350000|2021-05-10 12:55:50|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1620651360000|2021-05-10 12:56:00|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|0
1620651380000|2021-05-10 12:56:20|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1620651390000|2021-05-10 12:56:30|2032.1|2032.1|2032|2032|2032.1|2032.1|2032|2032|0
1620651400000|2021-05-10 12:56:40|2032.1|2032.1|2032.19|2032.19|2032.19|2032.19|2032.1|2032.1|0
1620651410000|2021-05-10 12:56:50|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1620651440000|2021-05-10 12:57:20|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1620651450000|2021-05-10 12:57:30|2032.1|2032.1|2032.01|2032.01|2032.1|2032.1|2032.01|2032.01|0
1620651470000|2021-05-10 12:57:50|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|0
1620651480000|2021-05-10 12:58:00|2031.9|2031.9|2031.88|2031.88|2031.9|2031.9|2031.8|2031.8|0
1620651490000|2021-05-10 12:58:10|2031.97|2031.97|2032.16|2032.16|2032.16|2032.16|2031.97|2031.97|0
1620651510000|2021-05-10 12:58:30|2032.07|2032.07|2031.97|2031.97|2032.07|2032.07|2031.97|2031.97|0
1620651520000|2021-05-10 12:58:40|2032.07|2032.07|2032.15|2032.15|2032.15|2032.15|2032.07|2032.07|0
1620651530000|2021-05-10 12:58:50|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1620651540000|2021-05-10 12:59:00|2031.93|2031.93|2032.17|2032.17|2032.23|2032.23|2031.93|2031.93|0
1620651550000|2021-05-10 12:59:10|2032.21|2032.21|2032.23|2032.23|2032.23|2032.23|2032.21|2032.21|0
1620651560000|2021-05-10 12:59:20|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|0
1620651570000|2021-05-10 12:59:30|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.47|2032.47|0
1620651580000|2021-05-10 12:59:40|2032.68|2032.68|2032.79|2032.79|2032.79|2032.79|2032.68|2032.68|0
1620651590000|2021-05-10 12:59:50|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|0
1620651600000|2021-05-10 13:00:00|2032.86|2032.86|2032.77|2032.77|2032.86|2032.86|2032.77|2032.77|0
1620651610000|2021-05-10 13:00:10|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|0
1620651620000|2021-05-10 13:00:20|2032.84|2032.84|2033.1|2033.1|2033.1|2033.1|2032.84|2032.84|0
1620651630000|2021-05-10 13:00:30|2033.32|2033.32|2033.45|2033.45|2033.45|2033.45|2033.27|2033.27|0
1620651640000|2021-05-10 13:00:40|2033.56|2033.56|2033.48|2033.48|2033.61|2033.61|2033.43|2033.43|0
1620651650000|2021-05-10 13:00:50|2033.58|2033.58|2033.44|2033.44|2033.67|2033.67|2033.44|2033.44|0
1620651660000|2021-05-10 13:01:00|2033.26|2033.26|2033.23|2033.23|2033.26|2033.26|2033.23|2033.23|0
1620651670000|2021-05-10 13:01:10|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|0
1620651680000|2021-05-10 13:01:20|2033.15|2033.15|2032.86|2032.86|2033.15|2033.15|2032.86|2032.86|0
1620651690000|2021-05-10 13:01:30|2032.89|2032.89|2033|2033|2033|2033|2032.89|2032.89|0
1620651710000|2021-05-10 13:01:50|2032.81|2032.81|2032.85|2032.85|2032.91|2032.91|2032.8|2032.8|0
1620651720000|2021-05-10 13:02:00|2032.84|2032.84|2032.72|2032.72|2032.84|2032.84|2032.66|2032.66|0
1620651730000|2021-05-10 13:02:10|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|0
1620651740000|2021-05-10 13:02:20|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|0
1620651770000|2021-05-10 13:02:50|2032.4|2032.4|2032.51|2032.51|2032.51|2032.51|2032.4|2032.4|0
1620651780000|2021-05-10 13:03:00|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1620651800000|2021-05-10 13:03:20|2032.45|2032.45|2032.48|2032.48|2032.48|2032.48|2032.45|2032.45|0
1620651820000|2021-05-10 13:03:40|2032.51|2032.51|2032.39|2032.39|2032.51|2032.51|2032.39|2032.39|0
1620651840000|2021-05-10 13:04:00|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1620651850000|2021-05-10 13:04:10|2032.31|2032.31|2032.19|2032.19|2032.31|2032.31|2032.19|2032.19|0
1620651860000|2021-05-10 13:04:20|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|0
1620651870000|2021-05-10 13:04:30|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|0
1620651880000|2021-05-10 13:04:40|2032|2032|2032|2032|2032|2032|2032|2032|0
1620651890000|2021-05-10 13:04:50|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1620651900000|2021-05-10 13:05:00|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.71|2031.71|0
1620651920000|2021-05-10 13:05:20|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1620651940000|2021-05-10 13:05:40|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1620651950000|2021-05-10 13:05:50|2031.84|2031.84|2032.15|2032.15|2032.15|2032.15|2031.84|2031.84|0
1620651960000|2021-05-10 13:06:00|2032.22|2032.22|2032.22|2032.22|2032.31|2032.31|2032.22|2032.22|0
1620652010000|2021-05-10 13:06:50|2032.12|2032.12|2031.99|2031.99|2032.12|2032.12|2031.99|2031.99|0
1620652020000|2021-05-10 13:07:00|2031.88|2031.88|2031.79|2031.79|2031.88|2031.88|2031.79|2031.79|0
1620652030000|2021-05-10 13:07:10|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1620652040000|2021-05-10 13:07:20|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1620652090000|2021-05-10 13:08:10|2031.9|2031.9|2031.7|2031.7|2031.9|2031.9|2031.58|2031.58|0
1620652100000|2021-05-10 13:08:20|2031.65|2031.65|2031.74|2031.74|2031.74|2031.74|2031.65|2031.65|0
1620652110000|2021-05-10 13:08:30|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1620652170000|2021-05-10 13:09:30|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1620652180000|2021-05-10 13:09:40|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|0
1620652190000|2021-05-10 13:09:50|2031.62|2031.62|2031.81|2031.81|2031.81|2031.81|2031.62|2031.62|0
1620652210000|2021-05-10 13:10:10|2031.85|2031.85|2031.83|2031.83|2031.85|2031.85|2031.82|2031.82|0
1620652220000|2021-05-10 13:10:20|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|0
1620652230000|2021-05-10 13:10:30|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1620652260000|2021-05-10 13:11:00|2031.79|2031.79|2032.01|2032.01|2032.01|2032.01|2031.79|2031.79|0
1620652280000|2021-05-10 13:11:20|2031.72|2031.72|2031.75|2031.75|2031.75|2031.75|2031.66|2031.66|0
1620652290000|2021-05-10 13:11:30|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1620652300000|2021-05-10 13:11:40|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|0
1620652310000|2021-05-10 13:11:50|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|0
1620652320000|2021-05-10 13:12:00|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|0
1620652330000|2021-05-10 13:12:10|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1620652340000|2021-05-10 13:12:20|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1620652360000|2021-05-10 13:12:40|2031.92|2031.92|2031.83|2031.83|2031.92|2031.92|2031.73|2031.73|0
1620652370000|2021-05-10 13:12:50|2031.73|2031.73|2031.84|2031.84|2031.84|2031.84|2031.65|2031.65|0
1620652380000|2021-05-10 13:13:00|2031.74|2031.74|2031.69|2031.69|2031.74|2031.74|2031.66|2031.66|0
1620652390000|2021-05-10 13:13:10|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1620652400000|2021-05-10 13:13:20|2031.54|2031.54|2031.43|2031.43|2031.73|2031.73|2031.43|2031.43|0
1620652410000|2021-05-10 13:13:30|2031.33|2031.33|2031.43|2031.43|2031.43|2031.43|2031.33|2031.33|0
1620652420000|2021-05-10 13:13:40|2031.4|2031.4|2031.2|2031.2|2031.4|2031.4|2031.2|2031.2|0
1620652430000|2021-05-10 13:13:50|2031.11|2031.11|2031.08|2031.08|2031.11|2031.11|2031.05|2031.05|0
1620652440000|2021-05-10 13:14:00|2031.05|2031.05|2030.94|2030.94|2031.05|2031.05|2030.84|2030.84|0
1620652450000|2021-05-10 13:14:10|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|0
1620652460000|2021-05-10 13:14:20|2030.78|2030.78|2030.89|2030.89|2030.89|2030.89|2030.78|2030.78|0
1620652470000|2021-05-10 13:14:30|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1620652480000|2021-05-10 13:14:40|2030.97|2030.97|2030.85|2030.85|2030.97|2030.97|2030.85|2030.85|0
1620652490000|2021-05-10 13:14:50|2030.76|2030.76|2030.84|2030.84|2030.95|2030.95|2030.76|2030.76|0
1620652500000|2021-05-10 13:15:00|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.67|2030.67|0
1620652510000|2021-05-10 13:15:10|2030.96|2030.96|2030.9|2030.9|2030.96|2030.96|2030.9|2030.9|0
1620652520000|2021-05-10 13:15:20|2031|2031|2030.9|2030.9|2031|2031|2030.9|2030.9|0
1620652530000|2021-05-10 13:15:30|2031.01|2031.01|2031.08|2031.08|2031.08|2031.08|2030.79|2030.79|0
1620652540000|2021-05-10 13:15:40|2030.89|2030.89|2030.83|2030.83|2031.05|2031.05|2030.83|2030.83|0
1620652550000|2021-05-10 13:15:50|2030.93|2030.93|2030.97|2030.97|2031.02|2031.02|2030.93|2030.93|0
1620652560000|2021-05-10 13:16:00|2031.03|2031.03|2030.84|2030.84|2031.03|2031.03|2030.84|2030.84|0
1620652570000|2021-05-10 13:16:10|2031.03|2031.03|2031.12|2031.12|2031.12|2031.12|2031.03|2031.03|0
1620652580000|2021-05-10 13:16:20|2031.03|2031.03|2031.22|2031.22|2031.22|2031.22|2031.03|2031.03|0
1620652590000|2021-05-10 13:16:30|2031.11|2031.11|2031.21|2031.21|2031.24|2031.24|2031.02|2031.02|0
1620652600000|2021-05-10 13:16:40|2031.12|2031.12|2031.05|2031.05|2031.24|2031.24|2031.02|2031.02|0
1620652610000|2021-05-10 13:16:50|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|0
1620652620000|2021-05-10 13:17:00|2031.05|2031.05|2030.64|2030.64|2031.05|2031.05|2030.64|2030.64|0
1620652630000|2021-05-10 13:17:10|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1620652640000|2021-05-10 13:17:20|2030.64|2030.64|2030.72|2030.72|2030.91|2030.91|2030.64|2030.64|0
1620652650000|2021-05-10 13:17:30|2030.63|2030.63|2030.42|2030.42|2030.63|2030.63|2030.31|2030.31|0
1620652660000|2021-05-10 13:17:40|2030.52|2030.52|2030.31|2030.31|2030.58|2030.58|2030.31|2030.31|0
1620652670000|2021-05-10 13:17:50|2030.22|2030.22|2030.34|2030.34|2030.34|2030.34|2030.22|2030.22|0
1620652680000|2021-05-10 13:18:00|2030.31|2030.31|2030.25|2030.25|2030.34|2030.34|2030.25|2030.25|0
1620652690000|2021-05-10 13:18:10|2030.34|2030.34|2030.44|2030.44|2030.44|2030.44|2030.34|2030.34|0
1620652700000|2021-05-10 13:18:20|2030.53|2030.53|2029.97|2029.97|2030.53|2030.53|2029.97|2029.97|0
1620652720000|2021-05-10 13:18:40|2029.92|2029.92|2029.83|2029.83|2029.92|2029.92|2029.83|2029.83|0
1620652740000|2021-05-10 13:19:00|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1620652750000|2021-05-10 13:19:10|2029.68|2029.68|2029.81|2029.81|2029.81|2029.81|2029.68|2029.68|0
1620652760000|2021-05-10 13:19:20|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1620652770000|2021-05-10 13:19:30|2029.9|2029.9|2029.78|2029.78|2029.9|2029.9|2029.78|2029.78|0
1620652800000|2021-05-10 13:20:00|2029.73|2029.73|2029.67|2029.67|2029.73|2029.73|2029.67|2029.67|0
1620652810000|2021-05-10 13:20:10|2029.78|2029.78|2029.86|2029.86|2029.86|2029.86|2029.78|2029.78|0
1620652820000|2021-05-10 13:20:20|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1620652840000|2021-05-10 13:20:40|2029.76|2029.76|2029.71|2029.71|2029.76|2029.76|2029.71|2029.71|0
1620652850000|2021-05-10 13:20:50|2029.82|2029.82|2029.69|2029.69|2029.82|2029.82|2029.58|2029.58|0
1620652860000|2021-05-10 13:21:00|2029.57|2029.57|2029.69|2029.69|2029.69|2029.69|2029.57|2029.57|0
1620652870000|2021-05-10 13:21:10|2029.51|2029.51|2029.39|2029.39|2029.51|2029.51|2029.33|2029.33|0
1620652880000|2021-05-10 13:21:20|2029.3|2029.3|2029.19|2029.19|2029.3|2029.3|2029.19|2029.19|0
1620652890000|2021-05-10 13:21:30|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1620652900000|2021-05-10 13:21:40|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1620652910000|2021-05-10 13:21:50|2029.08|2029.08|2029.19|2029.19|2029.19|2029.19|2029.08|2029.08|0
1620652930000|2021-05-10 13:22:10|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2028.81|2028.81|0
1620652940000|2021-05-10 13:22:20|2029|2029|2029|2029|2029|2029|2029|2029|0
1620652950000|2021-05-10 13:22:30|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1620652970000|2021-05-10 13:22:50|2029.07|2029.07|2028.8|2028.8|2029.07|2029.07|2028.8|2028.8|0
1620652980000|2021-05-10 13:23:00|2028.73|2028.73|2029.21|2029.21|2029.21|2029.21|2028.72|2028.72|0
1620652990000|2021-05-10 13:23:10|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1620653010000|2021-05-10 13:23:30|2029.25|2029.25|2029.15|2029.15|2029.25|2029.25|2029.15|2029.15|0
1620653040000|2021-05-10 13:24:00|2029.18|2029.18|2029.35|2029.35|2029.44|2029.44|2029.18|2029.18|0
1620653050000|2021-05-10 13:24:10|2029.4|2029.4|2029.38|2029.38|2029.52|2029.52|2029.38|2029.38|0
1620653060000|2021-05-10 13:24:20|2029.49|2029.49|2029.66|2029.66|2029.66|2029.66|2029.49|2029.49|0
1620653070000|2021-05-10 13:24:30|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1620653080000|2021-05-10 13:24:40|2029.59|2029.59|2029.53|2029.53|2029.59|2029.59|2029.53|2029.53|0
1620653090000|2021-05-10 13:24:50|2029.51|2029.51|2029.45|2029.45|2029.51|2029.51|2029.45|2029.45|0
1620653100000|2021-05-10 13:25:00|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1620653120000|2021-05-10 13:25:20|2029.62|2029.62|2029.26|2029.26|2029.62|2029.62|2029.26|2029.26|0
1620653140000|2021-05-10 13:25:40|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1620653160000|2021-05-10 13:26:00|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1620653170000|2021-05-10 13:26:10|2029.29|2029.29|2029.03|2029.03|2029.29|2029.29|2029.03|2029.03|0
1620653200000|2021-05-10 13:26:40|2029.09|2029.09|2029.15|2029.15|2029.15|2029.15|2029.09|2029.09|0
1620653210000|2021-05-10 13:26:50|2029.05|2029.05|2029.02|2029.02|2029.05|2029.05|2029.02|2029.02|0
1620653220000|2021-05-10 13:27:00|2029.05|2029.05|2029.14|2029.14|2029.14|2029.14|2029.05|2029.05|0
1620653240000|2021-05-10 13:27:20|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1620653260000|2021-05-10 13:27:40|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.7|2028.7|0
1620653270000|2021-05-10 13:27:50|2028.98|2028.98|2028.97|2028.97|2028.98|2028.98|2028.89|2028.89|0
1620653280000|2021-05-10 13:28:00|2029|2029|2029.33|2029.33|2029.33|2029.33|2029|2029|0
1620653290000|2021-05-10 13:28:10|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|0
1620653300000|2021-05-10 13:28:20|2029.27|2029.27|2029.44|2029.44|2029.44|2029.44|2029.27|2029.27|0
1620653310000|2021-05-10 13:28:30|2029.33|2029.33|2029.44|2029.44|2029.5|2029.5|2029.33|2029.33|0
1620653340000|2021-05-10 13:29:00|2029.72|2029.72|2029.82|2029.82|2029.82|2029.82|2029.63|2029.63|0
1620653350000|2021-05-10 13:29:10|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|0
1620653360000|2021-05-10 13:29:20|2030.09|2030.09|2030.04|2030.04|2030.09|2030.09|2030.04|2030.04|0
1620653370000|2021-05-10 13:29:30|2029.85|2029.85|2030.07|2030.07|2030.07|2030.07|2029.85|2029.85|0
1620653380000|2021-05-10 13:29:40|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1620653390000|2021-05-10 13:29:50|2029.99|2029.99|2029.83|2029.83|2029.99|2029.99|2029.72|2029.72|0
1620653400000|2021-05-10 13:30:00|2029.89|2029.89|2029.14|2029.14|2029.89|2029.89|2028.88|2028.88|0
1620653410000|2021-05-10 13:30:10|2029.19|2029.19|2029.16|2029.16|2029.25|2029.25|2029.16|2029.16|0
1620653420000|2021-05-10 13:30:20|2029.06|2029.06|2029.15|2029.15|2029.18|2029.18|2029.05|2029.05|0
1620653430000|2021-05-10 13:30:30|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1620653440000|2021-05-10 13:30:40|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|0
1620653450000|2021-05-10 13:30:50|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1620653460000|2021-05-10 13:31:00|2029.17|2029.17|2027.97|2027.97|2029.29|2029.29|2027.74|2027.74|0
1620653470000|2021-05-10 13:31:10|2027.94|2027.94|2027.98|2027.98|2028.03|2028.03|2027.94|2027.94|0
1620653480000|2021-05-10 13:31:20|2027.79|2027.79|2027.62|2027.62|2028.04|2028.04|2027.62|2027.62|0
1620653490000|2021-05-10 13:31:30|2027.44|2027.44|2027.51|2027.51|2027.55|2027.55|2027.4|2027.4|0
1620653500000|2021-05-10 13:31:40|2027.6|2027.6|2027.23|2027.23|2027.6|2027.6|2027.19|2027.19|0
1620653510000|2021-05-10 13:31:50|2027.13|2027.13|2027.17|2027.17|2027.35|2027.35|2027.13|2027.13|0
1620653520000|2021-05-10 13:32:00|2027.36|2027.36|2027.36|2027.36|2027.55|2027.55|2027.27|2027.27|0
1620653530000|2021-05-10 13:32:10|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|0
1620653540000|2021-05-10 13:32:20|2027.19|2027.19|2027.29|2027.29|2027.29|2027.29|2027.19|2027.19|0
1620653550000|2021-05-10 13:32:30|2027|2027|2027.11|2027.11|2027.11|2027.11|2027|2027|0
1620653560000|2021-05-10 13:32:40|2027.05|2027.05|2027|2027|2027.05|2027.05|2027|2027|0
1620653570000|2021-05-10 13:32:50|2026.8|2026.8|2026.88|2026.88|2027.06|2027.06|2026.8|2026.8|0
1620653580000|2021-05-10 13:33:00|2026.8|2026.8|2026.28|2026.28|2026.8|2026.8|2026.28|2026.28|0
1620653590000|2021-05-10 13:33:10|2026.23|2026.23|2026.36|2026.36|2026.42|2026.42|2026.12|2026.12|0
1620653600000|2021-05-10 13:33:20|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|0
1620653610000|2021-05-10 13:33:30|2026.32|2026.32|2026.21|2026.21|2026.32|2026.32|2026.21|2026.21|0
1620653620000|2021-05-10 13:33:40|2025.79|2025.79|2025.73|2025.73|2025.79|2025.79|2025.73|2025.73|0
1620653630000|2021-05-10 13:33:50|2025.75|2025.75|2025.74|2025.74|2025.81|2025.81|2025.72|2025.72|0
1620653640000|2021-05-10 13:34:00|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|0
1620653650000|2021-05-10 13:34:10|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1620653660000|2021-05-10 13:34:20|2025.77|2025.77|2025.54|2025.54|2025.77|2025.77|2025.54|2025.54|0
1620653670000|2021-05-10 13:34:30|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1620653680000|2021-05-10 13:34:40|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1620653690000|2021-05-10 13:34:50|2025.68|2025.68|2025.22|2025.22|2025.68|2025.68|2025.22|2025.22|0
1620653700000|2021-05-10 13:35:00|2025.15|2025.15|2024.72|2024.72|2025.15|2025.15|2024.72|2024.72|0
1620653710000|2021-05-10 13:35:10|2024.61|2024.61|2024.3|2024.3|2024.91|2024.91|2024.19|2024.19|0
1620653720000|2021-05-10 13:35:20|2024.28|2024.28|2024.21|2024.21|2024.42|2024.42|2024.21|2024.21|0
1620653730000|2021-05-10 13:35:30|2024.28|2024.28|2024.43|2024.43|2024.43|2024.43|2024.28|2024.28|0
1620653760000|2021-05-10 13:36:00|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1620653770000|2021-05-10 13:36:10|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|0
1620653780000|2021-05-10 13:36:20|2023.93|2023.93|2023.9|2023.9|2024.03|2024.03|2023.9|2023.9|0
1620653790000|2021-05-10 13:36:30|2024.01|2024.01|2024.07|2024.07|2024.07|2024.07|2024.01|2024.01|0
1620653800000|2021-05-10 13:36:40|2024.25|2024.25|2023.95|2023.95|2024.25|2024.25|2023.95|2023.95|0
1620653810000|2021-05-10 13:36:50|2024.02|2024.02|2024.07|2024.07|2024.13|2024.13|2023.9|2023.9|0
1620653820000|2021-05-10 13:37:00|2024.1|2024.1|2023.99|2023.99|2024.11|2024.11|2023.99|2023.99|0
1620653830000|2021-05-10 13:37:10|2024.02|2024.02|2024.13|2024.13|2024.13|2024.13|2024.02|2024.02|0
1620653850000|2021-05-10 13:37:30|2024.31|2024.31|2024.6|2024.6|2024.6|2024.6|2024.26|2024.26|0
1620653860000|2021-05-10 13:37:40|2024.49|2024.49|2024.6|2024.6|2024.6|2024.6|2024.49|2024.49|0
1620653870000|2021-05-10 13:37:50|2024.68|2024.68|2024.33|2024.33|2024.68|2024.68|2024.33|2024.33|0
1620653880000|2021-05-10 13:38:00|2024.38|2024.38|2024.58|2024.58|2024.58|2024.58|2024.38|2024.38|0
1620653890000|2021-05-10 13:38:10|2024.6|2024.6|2024.55|2024.55|2024.6|2024.6|2024.55|2024.55|0
1620653900000|2021-05-10 13:38:20|2024.26|2024.26|2024.33|2024.33|2024.33|2024.33|2024.23|2024.23|0
1620653910000|2021-05-10 13:38:30|2024.26|2024.26|2024.55|2024.55|2024.55|2024.55|2024.26|2024.26|0
1620653920000|2021-05-10 13:38:40|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.47|2024.47|0
1620653950000|2021-05-10 13:39:10|2024.7|2024.7|2024.9|2024.9|2025.02|2025.02|2024.7|2024.7|0
1620653960000|2021-05-10 13:39:20|2024.81|2024.81|2024.87|2024.87|2024.87|2024.87|2024.77|2024.77|0
1620653970000|2021-05-10 13:39:30|2024.76|2024.76|2024.73|2024.73|2024.79|2024.79|2024.73|2024.73|0
1620653980000|2021-05-10 13:39:40|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|0
1620653990000|2021-05-10 13:39:50|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|0
1620654000000|2021-05-10 13:40:00|2024.79|2024.79|2024.4|2024.4|2024.79|2024.79|2024.4|2024.4|0
1620654010000|2021-05-10 13:40:10|2024.38|2024.38|2024.01|2024.01|2024.38|2024.38|2024.01|2024.01|0
1620654020000|2021-05-10 13:40:20|2023.89|2023.89|2023.88|2023.88|2023.89|2023.89|2023.88|2023.88|0
1620654030000|2021-05-10 13:40:30|2023.68|2023.68|2023.62|2023.62|2023.68|2023.68|2023.62|2023.62|0
1620654040000|2021-05-10 13:40:40|2023.6|2023.6|2023.44|2023.44|2023.6|2023.6|2023.44|2023.44|0
1620654050000|2021-05-10 13:40:50|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.36|2023.36|0
1620654060000|2021-05-10 13:41:00|2023.5|2023.5|2022.9|2022.9|2023.5|2023.5|2022.67|2022.67|0
1620654070000|2021-05-10 13:41:10|2023.01|2023.01|2023.22|2023.22|2023.29|2023.29|2023.01|2023.01|0
1620654080000|2021-05-10 13:41:20|2023.03|2023.03|2022.29|2022.29|2023.03|2023.03|2022.22|2022.22|0
1620654090000|2021-05-10 13:41:30|2022.39|2022.39|2022.6|2022.6|2022.6|2022.6|2022.39|2022.39|0
1620654100000|2021-05-10 13:41:40|2022.71|2022.71|2022.82|2022.82|2022.82|2022.82|2022.71|2022.71|0
1620654110000|2021-05-10 13:41:50|2022.73|2022.73|2022.21|2022.21|2022.73|2022.73|2022.14|2022.14|0
1620654120000|2021-05-10 13:42:00|2021.99|2021.99|2022.09|2022.09|2022.09|2022.09|2021.89|2021.89|0
1620654130000|2021-05-10 13:42:10|2022.18|2022.18|2022.3|2022.3|2022.3|2022.3|2022.18|2022.18|0
1620654140000|2021-05-10 13:42:20|2022.21|2022.21|2021.88|2021.88|2022.21|2022.21|2021.88|2021.88|0
1620654150000|2021-05-10 13:42:30|2021.66|2021.66|2021.63|2021.63|2021.66|2021.66|2021.63|2021.63|0
1620654160000|2021-05-10 13:42:40|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1620654170000|2021-05-10 13:42:50|2021.71|2021.71|2021.96|2021.96|2021.96|2021.96|2021.71|2021.71|0
1620654180000|2021-05-10 13:43:00|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.02|2022.02|0
1620654190000|2021-05-10 13:43:10|2022.11|2022.11|2022.15|2022.15|2022.15|2022.15|2022.11|2022.11|0
1620654200000|2021-05-10 13:43:20|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|0
1620654210000|2021-05-10 13:43:30|2022.18|2022.18|2022.32|2022.32|2022.32|2022.32|2022.18|2022.18|0
1620654240000|2021-05-10 13:44:00|2022.35|2022.35|2022.64|2022.64|2022.64|2022.64|2022.35|2022.35|0
1620654250000|2021-05-10 13:44:10|2022.74|2022.74|2022.8|2022.8|2022.85|2022.85|2022.74|2022.74|0
1620654260000|2021-05-10 13:44:20|2022.92|2022.92|2023.02|2023.02|2023.02|2023.02|2022.92|2022.92|0
1620654270000|2021-05-10 13:44:30|2023.13|2023.13|2023.22|2023.22|2023.22|2023.22|2023.13|2023.13|0
1620654280000|2021-05-10 13:44:40|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1620654290000|2021-05-10 13:44:50|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|0
1620654300000|2021-05-10 13:45:00|2023.39|2023.39|2023.34|2023.34|2023.39|2023.39|2023.34|2023.34|0
1620654310000|2021-05-10 13:45:10|2023.3|2023.3|2023.48|2023.48|2023.48|2023.48|2023.17|2023.17|0
1620654320000|2021-05-10 13:45:20|2023.41|2023.41|2023.46|2023.46|2023.5|2023.5|2023.41|2023.41|0
1620654330000|2021-05-10 13:45:30|2023.53|2023.53|2023.65|2023.65|2023.65|2023.65|2023.53|2023.53|0
1620654340000|2021-05-10 13:45:40|2023.58|2023.58|2023.52|2023.52|2023.58|2023.58|2023.52|2023.52|0
1620654350000|2021-05-10 13:45:50|2023.43|2023.43|2023.29|2023.29|2023.43|2023.43|2023.29|2023.29|0
1620654370000|2021-05-10 13:46:10|2023.19|2023.19|2023.31|2023.31|2023.31|2023.31|2023.19|2023.19|0
1620654380000|2021-05-10 13:46:20|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1620654390000|2021-05-10 13:46:30|2023.31|2023.31|2023.33|2023.33|2023.5|2023.5|2023.31|2023.31|0
1620654410000|2021-05-10 13:46:50|2023.42|2023.42|2023.5|2023.5|2023.5|2023.5|2023.42|2023.42|0
1620654420000|2021-05-10 13:47:00|2023.48|2023.48|2023.81|2023.81|2023.81|2023.81|2023.48|2023.48|0
1620654430000|2021-05-10 13:47:10|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1620654440000|2021-05-10 13:47:20|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|0
1620654450000|2021-05-10 13:47:30|2024.01|2024.01|2023.95|2023.95|2024.01|2024.01|2023.95|2023.95|0
1620654460000|2021-05-10 13:47:40|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1620654470000|2021-05-10 13:47:50|2023.83|2023.83|2023.94|2023.94|2023.94|2023.94|2023.72|2023.72|0
1620654480000|2021-05-10 13:48:00|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1620654490000|2021-05-10 13:48:10|2023.55|2023.55|2023.61|2023.61|2023.61|2023.61|2023.55|2023.55|0
1620654500000|2021-05-10 13:48:20|2023.68|2023.68|2023.82|2023.82|2023.82|2023.82|2023.65|2023.65|0
1620654510000|2021-05-10 13:48:30|2023.94|2023.94|2024.02|2024.02|2024.02|2024.02|2023.87|2023.87|0
1620654520000|2021-05-10 13:48:40|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1620654530000|2021-05-10 13:48:50|2024.01|2024.01|2024.63|2024.63|2024.63|2024.63|2024.01|2024.01|0
1620654540000|2021-05-10 13:49:00|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|0
1620654550000|2021-05-10 13:49:10|2024.81|2024.81|2024.9|2024.9|2024.9|2024.9|2024.81|2024.81|0
1620654560000|2021-05-10 13:49:20|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|0
1620654570000|2021-05-10 13:49:30|2024.75|2024.75|2024.86|2024.86|2024.86|2024.86|2024.73|2024.73|0
1620654580000|2021-05-10 13:49:40|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1620654590000|2021-05-10 13:49:50|2024.65|2024.65|2024.68|2024.68|2024.71|2024.71|2024.65|2024.65|0
1620654600000|2021-05-10 13:50:00|2024.78|2024.78|2024.83|2024.83|2024.83|2024.83|2024.65|2024.65|0
1620654610000|2021-05-10 13:50:10|2024.75|2024.75|2024.65|2024.65|2024.75|2024.75|2024.64|2024.64|0
1620654620000|2021-05-10 13:50:20|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1620654630000|2021-05-10 13:50:30|2024.51|2024.51|2024.4|2024.4|2024.51|2024.51|2024.4|2024.4|0
1620654640000|2021-05-10 13:50:40|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|0
1620654650000|2021-05-10 13:50:50|2024.69|2024.69|2024.91|2024.91|2024.91|2024.91|2024.69|2024.69|0
1620654660000|2021-05-10 13:51:00|2025.02|2025.02|2025.2|2025.2|2025.2|2025.2|2025.01|2025.01|0
1620654680000|2021-05-10 13:51:20|2025.1|2025.1|2025.13|2025.13|2025.18|2025.18|2025.06|2025.06|0
1620654690000|2021-05-10 13:51:30|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|0
1620654700000|2021-05-10 13:51:40|2025.1|2025.1|2025.15|2025.15|2025.15|2025.15|2025.1|2025.1|0
1620654710000|2021-05-10 13:51:50|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|0
1620654720000|2021-05-10 13:52:00|2025|2025|2024.89|2024.89|2025|2025|2024.89|2024.89|0
1620654730000|2021-05-10 13:52:10|2024.8|2024.8|2024.92|2024.92|2024.92|2024.92|2024.8|2024.8|0
1620654750000|2021-05-10 13:52:30|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|0
1620654770000|2021-05-10 13:52:50|2025.06|2025.06|2025.17|2025.17|2025.17|2025.17|2025.06|2025.06|0
1620654810000|2021-05-10 13:53:30|2025.41|2025.41|2025.31|2025.31|2025.42|2025.42|2025.21|2025.21|0
1620654820000|2021-05-10 13:53:40|2025.39|2025.39|2025.22|2025.22|2025.39|2025.39|2025.22|2025.22|0
1620654830000|2021-05-10 13:53:50|2024.94|2024.94|2024.27|2024.27|2024.94|2024.94|2024.27|2024.27|0
1620654870000|2021-05-10 13:54:30|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1620654880000|2021-05-10 13:54:40|2024.23|2024.23|2024.33|2024.33|2024.33|2024.33|2024.23|2024.23|0
1620654890000|2021-05-10 13:54:50|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1620654900000|2021-05-10 13:55:00|2024.47|2024.47|2023.62|2023.62|2024.5|2024.5|2023.5|2023.5|0
1620654910000|2021-05-10 13:55:10|2023.6|2023.6|2023.67|2023.67|2023.67|2023.67|2023.6|2023.6|0
1620654920000|2021-05-10 13:55:20|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1620654930000|2021-05-10 13:55:30|2023.5|2023.5|2023.55|2023.55|2023.62|2023.62|2023.5|2023.5|0
1620654950000|2021-05-10 13:55:50|2023.63|2023.63|2023.35|2023.35|2023.63|2023.63|2023.35|2023.35|0
1620654960000|2021-05-10 13:56:00|2023.45|2023.45|2023.41|2023.41|2023.52|2023.52|2023.41|2023.41|0
1620654970000|2021-05-10 13:56:10|2023.31|2023.31|2023.29|2023.29|2023.31|2023.31|2023.29|2023.29|0
1620654980000|2021-05-10 13:56:20|2023.38|2023.38|2023.37|2023.37|2023.38|2023.38|2023.37|2023.37|0
1620654990000|2021-05-10 13:56:30|2023.29|2023.29|2023.24|2023.24|2023.29|2023.29|2023.24|2023.24|0
1620655000000|2021-05-10 13:56:40|2023.3|2023.3|2023.23|2023.23|2023.41|2023.41|2023.11|2023.11|0
1620655020000|2021-05-10 13:57:00|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1620655030000|2021-05-10 13:57:10|2023.43|2023.43|2023.47|2023.47|2023.53|2023.53|2023.43|2023.43|0
1620655040000|2021-05-10 13:57:20|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1620655050000|2021-05-10 13:57:30|2023.52|2023.52|2023.59|2023.59|2023.59|2023.59|2023.42|2023.42|0
1620655060000|2021-05-10 13:57:40|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1620655080000|2021-05-10 13:58:00|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1620655090000|2021-05-10 13:58:10|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1620655100000|2021-05-10 13:58:20|2023.78|2023.78|2023.8|2023.8|2023.8|2023.8|2023.78|2023.78|0
1620655110000|2021-05-10 13:58:30|2023.83|2023.83|2023.86|2023.86|2023.86|2023.86|2023.83|2023.83|0
1620655120000|2021-05-10 13:58:40|2023.8|2023.8|2023.68|2023.68|2023.8|2023.8|2023.68|2023.68|0
1620655130000|2021-05-10 13:58:50|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1620655140000|2021-05-10 13:59:00|2023.79|2023.79|2023.68|2023.68|2023.79|2023.79|2023.68|2023.68|0
1620655150000|2021-05-10 13:59:10|2023.86|2023.86|2023.67|2023.67|2023.86|2023.86|2023.67|2023.67|0
1620655160000|2021-05-10 13:59:20|2023.69|2023.69|2023.58|2023.58|2023.69|2023.69|2023.58|2023.58|0
1620655170000|2021-05-10 13:59:30|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1620655180000|2021-05-10 13:59:40|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1620655190000|2021-05-10 13:59:50|2023.69|2023.69|2023.58|2023.58|2023.8|2023.8|2023.58|2023.58|0
1620655200000|2021-05-10 14:00:00|2023.61|2023.61|2023.76|2023.76|2023.78|2023.78|2023.61|2023.61|0
1620655210000|2021-05-10 14:00:10|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1620655220000|2021-05-10 14:00:20|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1620655230000|2021-05-10 14:00:30|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1620655240000|2021-05-10 14:00:40|2023.98|2023.98|2024|2024|2024|2024|2023.98|2023.98|0
1620655250000|2021-05-10 14:00:50|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1620655260000|2021-05-10 14:01:00|2023.9|2023.9|2023.49|2023.49|2023.9|2023.9|2023.49|2023.49|0
1620655270000|2021-05-10 14:01:10|2023.6|2023.6|2023.04|2023.04|2023.6|2023.6|2022.93|2022.93|0
1620655280000|2021-05-10 14:01:20|2022.95|2022.95|2022.76|2022.76|2023.06|2023.06|2022.76|2022.76|0
1620655290000|2021-05-10 14:01:30|2022.87|2022.87|2023.13|2023.13|2023.13|2023.13|2022.87|2022.87|0
1620655300000|2021-05-10 14:01:40|2023.17|2023.17|2023.17|2023.17|2023.28|2023.28|2023.17|2023.17|0
1620655310000|2021-05-10 14:01:50|2023.28|2023.28|2023.39|2023.39|2023.42|2023.42|2023.28|2023.28|0
1620655320000|2021-05-10 14:02:00|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|0
1620655330000|2021-05-10 14:02:10|2022.52|2022.52|2022.61|2022.61|2022.61|2022.61|2022.41|2022.41|0
1620655340000|2021-05-10 14:02:20|2022.39|2022.39|2022.5|2022.5|2022.5|2022.5|2022.39|2022.39|0
1620655360000|2021-05-10 14:02:40|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|0
1620655370000|2021-05-10 14:02:50|2022.09|2022.09|2022.12|2022.12|2022.12|2022.12|2022.09|2022.09|0
1620655380000|2021-05-10 14:03:00|2022.09|2022.09|2022.17|2022.17|2022.17|2022.17|2022.06|2022.06|0
1620655390000|2021-05-10 14:03:10|2022|2022|2021.85|2021.85|2022|2022|2021.85|2021.85|0
1620655400000|2021-05-10 14:03:20|2021.68|2021.68|2021.6|2021.6|2021.71|2021.71|2021.6|2021.6|0
1620655410000|2021-05-10 14:03:30|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1620655420000|2021-05-10 14:03:40|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1620655430000|2021-05-10 14:03:50|2021.6|2021.6|2021.38|2021.38|2021.6|2021.6|2021.38|2021.38|0
1620655440000|2021-05-10 14:04:00|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|0
1620655450000|2021-05-10 14:04:10|2021.3|2021.3|2021.35|2021.35|2021.43|2021.43|2021.3|2021.3|0
1620655470000|2021-05-10 14:04:30|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1620655480000|2021-05-10 14:04:40|2021.54|2021.54|2021.43|2021.43|2021.54|2021.54|2021.43|2021.43|0
1620655490000|2021-05-10 14:04:50|2021.73|2021.73|2022.21|2022.21|2022.24|2022.24|2021.73|2021.73|0
1620655500000|2021-05-10 14:05:00|2022.27|2022.27|2022.19|2022.19|2022.34|2022.34|2022.17|2022.17|0
1620655520000|2021-05-10 14:05:20|2022.1|2022.1|2021.99|2021.99|2022.1|2022.1|2021.99|2021.99|0
1620655540000|2021-05-10 14:05:40|2022.05|2022.05|2022.04|2022.04|2022.09|2022.09|2022.04|2022.04|0
1620655550000|2021-05-10 14:05:50|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1620655560000|2021-05-10 14:06:00|2021.36|2021.36|2021.39|2021.39|2021.39|2021.39|2021.36|2021.36|0
1620655590000|2021-05-10 14:06:30|2021.36|2021.36|2021.6|2021.6|2021.6|2021.6|2021.36|2021.36|0
1620655600000|2021-05-10 14:06:40|2021.49|2021.49|2021.45|2021.45|2021.49|2021.49|2021.45|2021.45|0
1620655610000|2021-05-10 14:06:50|2021.48|2021.48|2021.12|2021.12|2021.48|2021.48|2021.12|2021.12|0
1620655620000|2021-05-10 14:07:00|2021.09|2021.09|2021.02|2021.02|2021.13|2021.13|2020.91|2020.91|0
1620655630000|2021-05-10 14:07:10|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.87|2020.87|0
1620655640000|2021-05-10 14:07:20|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1620655650000|2021-05-10 14:07:30|2020.76|2020.76|2020.86|2020.86|2020.86|2020.86|2020.76|2020.76|0
1620655660000|2021-05-10 14:07:40|2020.84|2020.84|2020.95|2020.95|2020.95|2020.95|2020.84|2020.84|0
1620655680000|2021-05-10 14:08:00|2021.01|2021.01|2021.31|2021.31|2021.31|2021.31|2021.01|2021.01|0
1620655690000|2021-05-10 14:08:10|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1620655730000|2021-05-10 14:08:50|2021.37|2021.37|2021.42|2021.42|2021.44|2021.44|2021.33|2021.33|0
1620655740000|2021-05-10 14:09:00|2021.77|2021.77|2021.57|2021.57|2021.77|2021.77|2021.57|2021.57|0
1620655770000|2021-05-10 14:09:30|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1620655790000|2021-05-10 14:09:50|2021.72|2021.72|2021.67|2021.67|2021.72|2021.72|2021.52|2021.52|0
1620655800000|2021-05-10 14:10:00|2021.8|2021.8|2021.94|2021.94|2021.94|2021.94|2021.8|2021.8|0
1620655820000|2021-05-10 14:10:20|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1620655830000|2021-05-10 14:10:30|2022.05|2022.05|2022.38|2022.38|2022.38|2022.38|2022.05|2022.05|0
1620655850000|2021-05-10 14:10:50|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1620655860000|2021-05-10 14:11:00|2022.49|2022.49|2022.54|2022.54|2022.54|2022.54|2022.49|2022.49|0
1620655880000|2021-05-10 14:11:20|2022.64|2022.64|2022.74|2022.74|2022.74|2022.74|2022.64|2022.64|0
1620655890000|2021-05-10 14:11:30|2022.81|2022.81|2022.76|2022.76|2022.87|2022.87|2022.69|2022.69|0
1620655900000|2021-05-10 14:11:40|2022.65|2022.65|2022.63|2022.63|2022.65|2022.65|2022.63|2022.63|0
1620655910000|2021-05-10 14:11:50|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|0
1620655920000|2021-05-10 14:12:00|2022.82|2022.82|2022.98|2022.98|2022.98|2022.98|2022.82|2022.82|0
1620655930000|2021-05-10 14:12:10|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|0
1620655940000|2021-05-10 14:12:20|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1620655950000|2021-05-10 14:12:30|2023.31|2023.31|2023.34|2023.34|2023.34|2023.34|2023.28|2023.28|0
1620655960000|2021-05-10 14:12:40|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1620655970000|2021-05-10 14:12:50|2023.51|2023.51|2023.4|2023.4|2023.51|2023.51|2023.4|2023.4|0
1620655980000|2021-05-10 14:13:00|2023.7|2023.7|2023.5|2023.5|2023.7|2023.7|2023.4|2023.4|0
1620655990000|2021-05-10 14:13:10|2023.56|2023.56|2023.68|2023.68|2023.68|2023.68|2023.56|2023.56|0
1620656000000|2021-05-10 14:13:20|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|0
1620656010000|2021-05-10 14:13:30|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1620656020000|2021-05-10 14:13:40|2023.62|2023.62|2023.59|2023.59|2023.62|2023.62|2023.59|2023.59|0
1620656030000|2021-05-10 14:13:50|2023.56|2023.56|2023.47|2023.47|2023.56|2023.56|2023.47|2023.47|0
1620656040000|2021-05-10 14:14:00|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|0
1620656050000|2021-05-10 14:14:10|2023.53|2023.53|2022.64|2022.64|2023.54|2023.54|2022.64|2022.64|0
1620656060000|2021-05-10 14:14:20|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|0
1620656070000|2021-05-10 14:14:30|2022.49|2022.49|2022.42|2022.42|2022.49|2022.49|2022.42|2022.42|0
1620656080000|2021-05-10 14:14:40|2022.48|2022.48|2022.37|2022.37|2022.48|2022.48|2022.37|2022.37|0
1620656090000|2021-05-10 14:14:50|2022.43|2022.43|2022.5|2022.5|2022.5|2022.5|2022.32|2022.32|0
1620656100000|2021-05-10 14:15:00|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.56|2022.56|0
1620656110000|2021-05-10 14:15:10|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1620656120000|2021-05-10 14:15:20|2022.13|2022.13|2022.02|2022.02|2022.13|2022.13|2022.02|2022.02|0
1620656130000|2021-05-10 14:15:30|2022.04|2022.04|2022.07|2022.07|2022.18|2022.18|2022.04|2022.04|0
1620656140000|2021-05-10 14:15:40|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1620656150000|2021-05-10 14:15:50|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1620656160000|2021-05-10 14:16:00|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1620656170000|2021-05-10 14:16:10|2022.28|2022.28|2022.26|2022.26|2022.28|2022.28|2022.22|2022.22|0
1620656200000|2021-05-10 14:16:40|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1620656210000|2021-05-10 14:16:50|2022.43|2022.43|2022.78|2022.78|2022.78|2022.78|2022.43|2022.43|0
1620656220000|2021-05-10 14:17:00|2022.75|2022.75|2022.76|2022.76|2022.76|2022.76|2022.73|2022.73|0
1620656240000|2021-05-10 14:17:20|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1620656260000|2021-05-10 14:17:40|2022.81|2022.81|2022.78|2022.78|2022.81|2022.81|2022.78|2022.78|0
1620656270000|2021-05-10 14:17:50|2022.68|2022.68|2022.73|2022.73|2022.82|2022.82|2022.68|2022.68|0
1620656280000|2021-05-10 14:18:00|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1620656290000|2021-05-10 14:18:10|2023|2023|2022.75|2022.75|2023|2023|2022.75|2022.75|0
1620656300000|2021-05-10 14:18:20|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1620656310000|2021-05-10 14:18:30|2022.88|2022.88|2022.94|2022.94|2022.94|2022.94|2022.88|2022.88|0
1620656320000|2021-05-10 14:18:40|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1620656340000|2021-05-10 14:19:00|2023.07|2023.07|2023.1|2023.1|2023.1|2023.1|2023.07|2023.07|0
1620656350000|2021-05-10 14:19:10|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1620656360000|2021-05-10 14:19:20|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1620656380000|2021-05-10 14:19:40|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|0
1620656420000|2021-05-10 14:20:20|2022.98|2022.98|2023.11|2023.11|2023.26|2023.26|2022.98|2022.98|0
1620656430000|2021-05-10 14:20:30|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1620656440000|2021-05-10 14:20:40|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1620656450000|2021-05-10 14:20:50|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1620656460000|2021-05-10 14:21:00|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|0
1620656470000|2021-05-10 14:21:10|2023.75|2023.75|2023.85|2023.85|2023.85|2023.85|2023.75|2023.75|0
1620656480000|2021-05-10 14:21:20|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1620656490000|2021-05-10 14:21:30|2023.99|2023.99|2024.06|2024.06|2024.06|2024.06|2023.99|2023.99|0
1620656500000|2021-05-10 14:21:40|2024|2024|2023.85|2023.85|2024|2024|2023.85|2023.85|0
1620656520000|2021-05-10 14:22:00|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1620656540000|2021-05-10 14:22:20|2024.02|2024.02|2024.04|2024.04|2024.07|2024.07|2024.02|2024.02|0
1620656560000|2021-05-10 14:22:40|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1620656580000|2021-05-10 14:23:00|2024.17|2024.17|2024.22|2024.22|2024.22|2024.22|2024.17|2024.17|0
1620656600000|2021-05-10 14:23:20|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|0
1620656610000|2021-05-10 14:23:30|2024.33|2024.33|2024.41|2024.41|2024.41|2024.41|2024.33|2024.33|0
1620656620000|2021-05-10 14:23:40|2024.35|2024.35|2024.19|2024.19|2024.35|2024.35|2024.19|2024.19|0
1620656630000|2021-05-10 14:23:50|2024.25|2024.25|2024.22|2024.22|2024.25|2024.25|2024.22|2024.22|0
1620656640000|2021-05-10 14:24:00|2024.19|2024.19|2023.98|2023.98|2024.19|2024.19|2023.98|2023.98|0
1620656650000|2021-05-10 14:24:10|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1620656660000|2021-05-10 14:24:20|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1620656680000|2021-05-10 14:24:40|2023.84|2023.84|2023.6|2023.6|2023.84|2023.84|2023.48|2023.48|0
1620656710000|2021-05-10 14:25:10|2023.49|2023.49|2023.16|2023.16|2023.49|2023.49|2023.16|2023.16|0
1620656720000|2021-05-10 14:25:20|2023.22|2023.22|2023.17|2023.17|2023.22|2023.22|2023.17|2023.17|0
1620656730000|2021-05-10 14:25:30|2023.06|2023.06|2022.84|2022.84|2023.06|2023.06|2022.84|2022.84|0
1620656740000|2021-05-10 14:25:40|2022.81|2022.81|2022.87|2022.87|2022.87|2022.87|2022.81|2022.81|0
1620656760000|2021-05-10 14:26:00|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|0
1620656770000|2021-05-10 14:26:10|2022.93|2022.93|2022.87|2022.87|2022.95|2022.95|2022.84|2022.84|0
1620656780000|2021-05-10 14:26:20|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|0
1620656790000|2021-05-10 14:26:30|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|0
1620656800000|2021-05-10 14:26:40|2022.67|2022.67|2022.4|2022.4|2022.67|2022.67|2022.36|2022.36|0
1620656810000|2021-05-10 14:26:50|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|0
1620656820000|2021-05-10 14:27:00|2022.34|2022.34|2022.19|2022.19|2022.35|2022.35|2022.16|2022.16|0
1620656830000|2021-05-10 14:27:10|2022.25|2022.25|2022.31|2022.31|2022.31|2022.31|2022.25|2022.25|0
1620656840000|2021-05-10 14:27:20|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1620656860000|2021-05-10 14:27:40|2022.16|2022.16|2022.27|2022.27|2022.27|2022.27|2022.16|2022.16|0
1620656870000|2021-05-10 14:27:50|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|0
1620656890000|2021-05-10 14:28:10|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1620656900000|2021-05-10 14:28:20|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1620656910000|2021-05-10 14:28:30|2022.33|2022.33|2022.1|2022.1|2022.33|2022.33|2022.1|2022.1|0
1620656920000|2021-05-10 14:28:40|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1620656930000|2021-05-10 14:28:50|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1620656940000|2021-05-10 14:29:00|2022.06|2022.06|2022|2022|2022.06|2022.06|2022|2022|0
1620656950000|2021-05-10 14:29:10|2021.94|2021.94|2021.84|2021.84|2021.94|2021.94|2021.84|2021.84|0
1620656960000|2021-05-10 14:29:20|2021.73|2021.73|2021.34|2021.34|2021.73|2021.73|2021.34|2021.34|0
1620656970000|2021-05-10 14:29:30|2021.25|2021.25|2021.72|2021.72|2021.72|2021.72|2021.23|2021.23|0
1620656980000|2021-05-10 14:29:40|2021.61|2021.61|2021.72|2021.72|2021.72|2021.72|2021.61|2021.61|0
1620656990000|2021-05-10 14:29:50|2021.63|2021.63|2021.61|2021.61|2021.63|2021.63|2021.61|2021.61|0
1620657000000|2021-05-10 14:30:00|2021.72|2021.72|2021.64|2021.64|2021.72|2021.72|2021.64|2021.64|0
1620657010000|2021-05-10 14:30:10|2021.66|2021.66|2021.65|2021.65|2021.66|2021.66|2021.6|2021.6|0
1620657020000|2021-05-10 14:30:20|2021.69|2021.69|2021.68|2021.68|2021.74|2021.74|2021.68|2021.68|0
1620657040000|2021-05-10 14:30:40|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|0
1620657060000|2021-05-10 14:31:00|2021.45|2021.45|2021.54|2021.54|2021.54|2021.54|2021.45|2021.45|0
1620657070000|2021-05-10 14:31:10|2021.42|2021.42|2021.46|2021.46|2021.52|2021.52|2021.42|2021.42|0
1620657080000|2021-05-10 14:31:20|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1620657090000|2021-05-10 14:31:30|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1620657100000|2021-05-10 14:31:40|2021.32|2021.32|2021.33|2021.33|2021.33|2021.33|2021.3|2021.3|0
1620657110000|2021-05-10 14:31:50|2021.44|2021.44|2021.49|2021.49|2021.49|2021.49|2021.38|2021.38|0
1620657120000|2021-05-10 14:32:00|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1620657130000|2021-05-10 14:32:10|2021.44|2021.44|2021.5|2021.5|2021.5|2021.5|2021.44|2021.44|0
1620657160000|2021-05-10 14:32:40|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1620657170000|2021-05-10 14:32:50|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1620657180000|2021-05-10 14:33:00|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|0
1620657190000|2021-05-10 14:33:10|2021.32|2021.32|2021.38|2021.38|2021.38|2021.38|2021.32|2021.32|0
1620657200000|2021-05-10 14:33:20|2021.41|2021.41|2021.47|2021.47|2021.47|2021.47|2021.41|2021.41|0
1620657230000|2021-05-10 14:33:50|2021.36|2021.36|2021.38|2021.38|2021.38|2021.38|2021.36|2021.36|0
1620657240000|2021-05-10 14:34:00|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|0
1620657250000|2021-05-10 14:34:10|2021.47|2021.47|2021.41|2021.41|2021.47|2021.47|2021.41|2021.41|0
1620657260000|2021-05-10 14:34:20|2021.46|2021.46|2021.7|2021.7|2021.7|2021.7|2021.46|2021.46|0
1620657270000|2021-05-10 14:34:30|2021.74|2021.74|2021.81|2021.81|2021.87|2021.87|2021.74|2021.74|0
1620657280000|2021-05-10 14:34:40|2021.87|2021.87|2022.05|2022.05|2022.05|2022.05|2021.87|2021.87|0
1620657290000|2021-05-10 14:34:50|2022.16|2022.16|2022.36|2022.36|2022.36|2022.36|2022.14|2022.14|0
1620657310000|2021-05-10 14:35:10|2022.25|2022.25|2022.32|2022.32|2022.47|2022.47|2022.25|2022.25|0
1620657320000|2021-05-10 14:35:20|2022.25|2022.25|2022.13|2022.13|2022.25|2022.25|2022.07|2022.07|0
1620657340000|2021-05-10 14:35:40|2022.03|2022.03|2022.15|2022.15|2022.15|2022.15|2021.97|2021.97|0
1620657350000|2021-05-10 14:35:50|2022.2|2022.2|2022.34|2022.34|2022.34|2022.34|2022.2|2022.2|0
1620657370000|2021-05-10 14:36:10|2022.31|2022.31|2022.43|2022.43|2022.43|2022.43|2022.31|2022.31|0
1620657380000|2021-05-10 14:36:20|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|0
1620657390000|2021-05-10 14:36:30|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|0
1620657400000|2021-05-10 14:36:40|2022.66|2022.66|2022.83|2022.83|2022.83|2022.83|2022.66|2022.66|0
1620657420000|2021-05-10 14:37:00|2022.65|2022.65|2022.89|2022.89|2022.89|2022.89|2022.65|2022.65|0
1620657440000|2021-05-10 14:37:20|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|0
1620657450000|2021-05-10 14:37:30|2022.65|2022.65|2022.75|2022.75|2022.75|2022.75|2022.65|2022.65|0
1620657460000|2021-05-10 14:37:40|2022.65|2022.65|2022.27|2022.27|2022.65|2022.65|2022.27|2022.27|0
1620657470000|2021-05-10 14:37:50|2022.32|2022.32|2022.43|2022.43|2022.43|2022.43|2022.32|2022.32|0
1620657480000|2021-05-10 14:38:00|2022.5|2022.5|2022.46|2022.46|2022.5|2022.5|2022.46|2022.46|0
1620657490000|2021-05-10 14:38:10|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|0
1620657510000|2021-05-10 14:38:30|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|0
1620657550000|2021-05-10 14:39:10|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|0
1620657570000|2021-05-10 14:39:30|2022.39|2022.39|2022.45|2022.45|2022.45|2022.45|2022.39|2022.39|0
1620657580000|2021-05-10 14:39:40|2022.48|2022.48|2022.37|2022.37|2022.48|2022.48|2022.37|2022.37|0
1620657590000|2021-05-10 14:39:50|2022.29|2022.29|2022.46|2022.46|2022.46|2022.46|2022.29|2022.29|0
1620657600000|2021-05-10 14:40:00|2022.49|2022.49|2022.43|2022.43|2022.49|2022.49|2022.32|2022.32|0
1620657610000|2021-05-10 14:40:10|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1620657620000|2021-05-10 14:40:20|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1620657640000|2021-05-10 14:40:40|2022.5|2022.5|2022.72|2022.72|2022.72|2022.72|2022.5|2022.5|0
1620657660000|2021-05-10 14:41:00|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1620657670000|2021-05-10 14:41:10|2022.64|2022.64|2022.58|2022.58|2022.64|2022.64|2022.58|2022.58|0
1620657680000|2021-05-10 14:41:20|2022.55|2022.55|2022.38|2022.38|2022.55|2022.55|2022.38|2022.38|0
1620657690000|2021-05-10 14:41:30|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|0
1620657700000|2021-05-10 14:41:40|2022.57|2022.57|2022.63|2022.63|2022.63|2022.63|2022.57|2022.57|0
1620657710000|2021-05-10 14:41:50|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|0
1620657720000|2021-05-10 14:42:00|2022.79|2022.79|2022.95|2022.95|2022.95|2022.95|2022.79|2022.79|0
1620657730000|2021-05-10 14:42:10|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|0
1620657740000|2021-05-10 14:42:20|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|0
1620657750000|2021-05-10 14:42:30|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1620657770000|2021-05-10 14:42:50|2022.76|2022.76|2022.84|2022.84|2022.9|2022.9|2022.76|2022.76|0
1620657780000|2021-05-10 14:43:00|2022.76|2022.76|2022.7|2022.7|2022.76|2022.76|2022.62|2022.62|0
1620657790000|2021-05-10 14:43:10|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|0
1620657800000|2021-05-10 14:43:20|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.55|2022.55|0
1620657810000|2021-05-10 14:43:30|2022.69|2022.69|2022.61|2022.61|2022.69|2022.69|2022.61|2022.61|0
1620657820000|2021-05-10 14:43:40|2022.69|2022.69|2022.8|2022.8|2022.8|2022.8|2022.69|2022.69|0
1620657830000|2021-05-10 14:43:50|2022.73|2022.73|2022.71|2022.71|2022.73|2022.73|2022.71|2022.71|0
1620657840000|2021-05-10 14:44:00|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1620657860000|2021-05-10 14:44:20|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|0
1620657870000|2021-05-10 14:44:30|2022.76|2022.76|2022.92|2022.92|2022.92|2022.92|2022.76|2022.76|0
1620657880000|2021-05-10 14:44:40|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|0
1620657900000|2021-05-10 14:45:00|2022.88|2022.88|2023.08|2023.08|2023.15|2023.15|2022.88|2022.88|0
1620657910000|2021-05-10 14:45:10|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|0
1620657920000|2021-05-10 14:45:20|2023.12|2023.12|2022.9|2022.9|2023.12|2023.12|2022.9|2022.9|0
1620657930000|2021-05-10 14:45:30|2022.96|2022.96|2023.05|2023.05|2023.05|2023.05|2022.96|2022.96|0
1620657970000|2021-05-10 14:46:10|2022.96|2022.96|2022.99|2022.99|2022.99|2022.99|2022.96|2022.96|0
1620657980000|2021-05-10 14:46:20|2023.09|2023.09|2022.99|2022.99|2023.09|2023.09|2022.99|2022.99|0
1620657990000|2021-05-10 14:46:30|2022.94|2022.94|2022.97|2022.97|2022.97|2022.97|2022.86|2022.86|0
1620658000000|2021-05-10 14:46:40|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1620658010000|2021-05-10 14:46:50|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|0
1620658030000|2021-05-10 14:47:10|2022.83|2022.83|2022.65|2022.65|2022.83|2022.83|2022.65|2022.65|0
1620658040000|2021-05-10 14:47:20|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1620658050000|2021-05-10 14:47:30|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1620658070000|2021-05-10 14:47:50|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1620658080000|2021-05-10 14:48:00|2022.52|2022.52|2022.42|2022.42|2022.52|2022.52|2022.42|2022.42|0
1620658090000|2021-05-10 14:48:10|2022.39|2022.39|2022.25|2022.25|2022.39|2022.39|2022.18|2022.18|0
1620658110000|2021-05-10 14:48:30|2022.21|2022.21|2022.27|2022.27|2022.32|2022.32|2022.21|2022.21|0
1620658130000|2021-05-10 14:48:50|2022.16|2022.16|2022.12|2022.12|2022.16|2022.16|2022.07|2022.07|0
1620658140000|2021-05-10 14:49:00|2022.06|2022.06|2021.95|2021.95|2022.06|2022.06|2021.95|2021.95|0
1620658160000|2021-05-10 14:49:20|2021.9|2021.9|2021.51|2021.51|2021.9|2021.9|2021.51|2021.51|0
1620658170000|2021-05-10 14:49:30|2021.54|2021.54|2021.67|2021.67|2021.67|2021.67|2021.54|2021.54|0
1620658180000|2021-05-10 14:49:40|2021.73|2021.73|2021.67|2021.67|2021.73|2021.73|2021.61|2021.61|0
1620658200000|2021-05-10 14:50:00|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1620658210000|2021-05-10 14:50:10|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|0
1620658220000|2021-05-10 14:50:20|2021.9|2021.9|2022.1|2022.1|2022.1|2022.1|2021.9|2021.9|0
1620658230000|2021-05-10 14:50:30|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1620658240000|2021-05-10 14:50:40|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1620658250000|2021-05-10 14:50:50|2021.87|2021.87|2021.6|2021.6|2021.87|2021.87|2021.6|2021.6|0
1620658260000|2021-05-10 14:51:00|2021.49|2021.49|2021.1|2021.1|2021.49|2021.49|2021.03|2021.03|0
1620658270000|2021-05-10 14:51:10|2020.93|2020.93|2021.08|2021.08|2021.13|2021.13|2020.93|2020.93|0
1620658280000|2021-05-10 14:51:20|2020.99|2020.99|2021.04|2021.04|2021.04|2021.04|2020.99|2020.99|0
1620658290000|2021-05-10 14:51:30|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1620658310000|2021-05-10 14:51:50|2021|2021|2021|2021|2021|2021|2021|2021|0
1620658330000|2021-05-10 14:52:10|2020.89|2020.89|2020.91|2020.91|2020.91|2020.91|2020.89|2020.89|0
1620658340000|2021-05-10 14:52:20|2020.8|2020.8|2020.83|2020.83|2020.83|2020.83|2020.8|2020.8|0
1620658350000|2021-05-10 14:52:30|2020.94|2020.94|2020.83|2020.83|2020.94|2020.94|2020.83|2020.83|0
1620658370000|2021-05-10 14:52:50|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1620658380000|2021-05-10 14:53:00|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|0
1620658390000|2021-05-10 14:53:10|2020.87|2020.87|2020.2|2020.2|2020.87|2020.87|2020.14|2020.14|0
1620658400000|2021-05-10 14:53:20|2020.26|2020.26|2020.36|2020.36|2020.36|2020.36|2020.19|2020.19|0
1620658420000|2021-05-10 14:53:40|2020.3|2020.3|2020.36|2020.36|2020.36|2020.36|2020.3|2020.3|0
1620658430000|2021-05-10 14:53:50|2020.26|2020.26|2020.36|2020.36|2020.36|2020.36|2020.26|2020.26|0
1620658440000|2021-05-10 14:54:00|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1620658450000|2021-05-10 14:54:10|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1620658470000|2021-05-10 14:54:30|2020.26|2020.26|2020.31|2020.31|2020.31|2020.31|2020.26|2020.26|0
1620658480000|2021-05-10 14:54:40|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1620658500000|2021-05-10 14:55:00|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1620658510000|2021-05-10 14:55:10|2020.24|2020.24|2020.35|2020.35|2020.35|2020.35|2020.24|2020.24|0
1620658520000|2021-05-10 14:55:20|2020.47|2020.47|2020.54|2020.54|2020.57|2020.57|2020.39|2020.39|0
1620658540000|2021-05-10 14:55:40|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1620658550000|2021-05-10 14:55:50|2020.4|2020.4|2020.47|2020.47|2020.47|2020.47|2020.4|2020.4|0
1620658560000|2021-05-10 14:56:00|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1620658570000|2021-05-10 14:56:10|2020.66|2020.66|2020.83|2020.83|2020.83|2020.83|2020.66|2020.66|0
1620658580000|2021-05-10 14:56:20|2020.93|2020.93|2020.94|2020.94|2020.94|2020.94|2020.82|2020.82|0
1620658590000|2021-05-10 14:56:30|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1620658600000|2021-05-10 14:56:40|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1620658610000|2021-05-10 14:56:50|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1620658620000|2021-05-10 14:57:00|2021.02|2021.02|2020.99|2020.99|2021.11|2021.11|2020.99|2020.99|0
1620658630000|2021-05-10 14:57:10|2020.92|2020.92|2020.89|2020.89|2020.92|2020.92|2020.89|2020.89|0
1620658640000|2021-05-10 14:57:20|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|0
1620658650000|2021-05-10 14:57:30|2020.82|2020.82|2020.91|2020.91|2020.91|2020.91|2020.8|2020.8|0
1620658660000|2021-05-10 14:57:40|2020.97|2020.97|2021.08|2021.08|2021.08|2021.08|2020.97|2020.97|0
1620658670000|2021-05-10 14:57:50|2021.06|2021.06|2021.2|2021.2|2021.2|2021.2|2021.04|2021.04|0
1620658680000|2021-05-10 14:58:00|2021.25|2021.25|2021.31|2021.31|2021.31|2021.31|2021.25|2021.25|0
1620658690000|2021-05-10 14:58:10|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|0
1620658710000|2021-05-10 14:58:30|2020.6|2020.6|2020.48|2020.48|2020.6|2020.6|2020.37|2020.37|0
1620658720000|2021-05-10 14:58:40|2020.59|2020.59|2020.48|2020.48|2020.59|2020.59|2020.48|2020.48|0
1620658730000|2021-05-10 14:58:50|2020.54|2020.54|2020.68|2020.68|2020.7|2020.7|2020.54|2020.54|0
1620658750000|2021-05-10 14:59:10|2020.7|2020.7|2020.73|2020.73|2020.73|2020.73|2020.7|2020.7|0
1620658760000|2021-05-10 14:59:20|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|0
1620658770000|2021-05-10 14:59:30|2020.73|2020.73|2020.79|2020.79|2020.79|2020.79|2020.73|2020.73|0
1620658780000|2021-05-10 14:59:40|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1620658790000|2021-05-10 14:59:50|2021.06|2021.06|2020.95|2020.95|2021.06|2021.06|2020.95|2020.95|0
1620658800000|2021-05-10 15:00:00|2021.06|2021.06|2021.13|2021.13|2021.21|2021.21|2021.06|2021.06|0
1620658810000|2021-05-10 15:00:10|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1620658820000|2021-05-10 15:00:20|2021.24|2021.24|2021.31|2021.31|2021.31|2021.31|2021.24|2021.24|0
1620658830000|2021-05-10 15:00:30|2021.35|2021.35|2021.46|2021.46|2021.46|2021.46|2021.35|2021.35|0
1620658840000|2021-05-10 15:00:40|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1620658850000|2021-05-10 15:00:50|2021.46|2021.46|2021.44|2021.44|2021.52|2021.52|2021.41|2021.41|0
1620658860000|2021-05-10 15:01:00|2021.42|2021.42|2021.5|2021.5|2021.5|2021.5|2021.42|2021.42|0
1620658870000|2021-05-10 15:01:10|2021.56|2021.56|2021.5|2021.5|2021.56|2021.56|2021.5|2021.5|0
1620658880000|2021-05-10 15:01:20|2021.51|2021.51|2021.46|2021.46|2021.51|2021.51|2021.46|2021.46|0
1620658890000|2021-05-10 15:01:30|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1620658900000|2021-05-10 15:01:40|2021.37|2021.37|2021.15|2021.15|2021.37|2021.37|2021.15|2021.15|0
1620658910000|2021-05-10 15:01:50|2021.24|2021.24|2021.27|2021.27|2021.27|2021.27|2021.24|2021.24|0
1620658920000|2021-05-10 15:02:00|2021.45|2021.45|2021.35|2021.35|2021.45|2021.45|2021.35|2021.35|0
1620658930000|2021-05-10 15:02:10|2021.32|2021.32|2021.25|2021.25|2021.32|2021.32|2021.25|2021.25|0
1620658940000|2021-05-10 15:02:20|2021.24|2021.24|2021.29|2021.29|2021.29|2021.29|2021.24|2021.24|0
1620658950000|2021-05-10 15:02:30|2021.27|2021.27|2021|2021|2021.27|2021.27|2020.94|2020.94|0
1620658960000|2021-05-10 15:02:40|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1620658970000|2021-05-10 15:02:50|2021.23|2021.23|2021.15|2021.15|2021.23|2021.23|2021.15|2021.15|0
1620658980000|2021-05-10 15:03:00|2021.18|2021.18|2021.09|2021.09|2021.2|2021.2|2021.09|2021.09|0
1620658990000|2021-05-10 15:03:10|2021.17|2021.17|2021.26|2021.26|2021.26|2021.26|2021.17|2021.17|0
1620659000000|2021-05-10 15:03:20|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1620659010000|2021-05-10 15:03:30|2021.09|2021.09|2021.02|2021.02|2021.09|2021.09|2020.98|2020.98|0
1620659020000|2021-05-10 15:03:40|2020.97|2020.97|2021.03|2021.03|2021.03|2021.03|2020.97|2020.97|0
1620659040000|2021-05-10 15:04:00|2021.06|2021.06|2021.38|2021.38|2021.38|2021.38|2021.06|2021.06|0
1620659060000|2021-05-10 15:04:20|2021.35|2021.35|2021.15|2021.15|2021.35|2021.35|2020.86|2020.86|0
1620659070000|2021-05-10 15:04:30|2021.12|2021.12|2021.18|2021.18|2021.18|2021.18|2021.12|2021.12|0
1620659090000|2021-05-10 15:04:50|2021.12|2021.12|2021.18|2021.18|2021.18|2021.18|2021.12|2021.12|0
1620659100000|2021-05-10 15:05:00|2021.2|2021.2|2021.31|2021.31|2021.31|2021.31|2021.2|2021.2|0
1620659110000|2021-05-10 15:05:10|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1620659120000|2021-05-10 15:05:20|2021.33|2021.33|2021.44|2021.44|2021.44|2021.44|2021.23|2021.23|0
1620659130000|2021-05-10 15:05:30|2021.46|2021.46|2021.49|2021.49|2021.49|2021.49|2021.46|2021.46|0
1620659140000|2021-05-10 15:05:40|2021.43|2021.43|2021.49|2021.49|2021.49|2021.49|2021.43|2021.43|0
1620659150000|2021-05-10 15:05:50|2021.4|2021.4|2021.24|2021.24|2021.4|2021.4|2021.24|2021.24|0
1620659160000|2021-05-10 15:06:00|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1620659170000|2021-05-10 15:06:10|2021.41|2021.41|2021.51|2021.51|2021.51|2021.51|2021.41|2021.41|0
1620659180000|2021-05-10 15:06:20|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1620659190000|2021-05-10 15:06:30|2021.63|2021.63|2021.62|2021.62|2021.63|2021.63|2021.62|2021.62|0
1620659200000|2021-05-10 15:06:40|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1620659210000|2021-05-10 15:06:50|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|0
1620659220000|2021-05-10 15:07:00|2021.58|2021.58|2021.45|2021.45|2021.61|2021.61|2021.45|2021.45|0
1620659230000|2021-05-10 15:07:10|2021.36|2021.36|2021.3|2021.3|2021.36|2021.36|2021.3|2021.3|0
1620659240000|2021-05-10 15:07:20|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1620659250000|2021-05-10 15:07:30|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1620659260000|2021-05-10 15:07:40|2021.39|2021.39|2021.28|2021.28|2021.39|2021.39|2021.28|2021.28|0
1620659270000|2021-05-10 15:07:50|2021.39|2021.39|2021.5|2021.5|2021.5|2021.5|2021.39|2021.39|0
1620659290000|2021-05-10 15:08:10|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1620659300000|2021-05-10 15:08:20|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1620659310000|2021-05-10 15:08:30|2021.77|2021.77|2021.81|2021.81|2021.81|2021.81|2021.77|2021.77|0
1620659320000|2021-05-10 15:08:40|2021.78|2021.78|2021.88|2021.88|2021.91|2021.91|2021.78|2021.78|0
1620659330000|2021-05-10 15:08:50|2021.66|2021.66|2021.77|2021.77|2021.77|2021.77|2021.66|2021.66|0
1620659340000|2021-05-10 15:09:00|2021.88|2021.88|2021.99|2021.99|2022.09|2022.09|2021.88|2021.88|0
1620659350000|2021-05-10 15:09:10|2022.1|2022.1|2022.46|2022.46|2022.46|2022.46|2022.1|2022.1|0
1620659370000|2021-05-10 15:09:30|2022.53|2022.53|2022.59|2022.59|2022.59|2022.59|2022.48|2022.48|0
1620659380000|2021-05-10 15:09:40|2022.48|2022.48|2022.93|2022.93|2022.93|2022.93|2022.48|2022.48|0
1620659390000|2021-05-10 15:09:50|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1620659400000|2021-05-10 15:10:00|2022.93|2022.93|2022.82|2022.82|2022.93|2022.93|2022.82|2022.82|0
1620659410000|2021-05-10 15:10:10|2022.93|2022.93|2023.17|2023.17|2023.17|2023.17|2022.93|2022.93|0
1620659420000|2021-05-10 15:10:20|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1620659430000|2021-05-10 15:10:30|2023.28|2023.28|2023.1|2023.1|2023.28|2023.28|2023.1|2023.1|0
1620659440000|2021-05-10 15:10:40|2023.16|2023.16|2023.18|2023.18|2023.18|2023.18|2023.16|2023.16|0
1620659450000|2021-05-10 15:10:50|2023.24|2023.24|2023.28|2023.28|2023.28|2023.28|2023.24|2023.24|0
1620659460000|2021-05-10 15:11:00|2023.22|2023.22|2023.14|2023.14|2023.22|2023.22|2023.14|2023.14|0
1620659470000|2021-05-10 15:11:10|2023.19|2023.19|2023.28|2023.28|2023.28|2023.28|2023.17|2023.17|0
1620659480000|2021-05-10 15:11:20|2023.34|2023.34|2023.37|2023.37|2023.37|2023.37|2023.28|2023.28|0
1620659490000|2021-05-10 15:11:30|2023.43|2023.43|2023.72|2023.72|2023.72|2023.72|2023.43|2023.43|0
1620659500000|2021-05-10 15:11:40|2023.83|2023.83|2023.93|2023.93|2023.93|2023.93|2023.83|2023.83|0
1620659510000|2021-05-10 15:11:50|2023.83|2023.83|2024.06|2024.06|2024.06|2024.06|2023.83|2023.83|0
1620659520000|2021-05-10 15:12:00|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|0
1620659530000|2021-05-10 15:12:10|2023.89|2023.89|2023.78|2023.78|2023.89|2023.89|2023.78|2023.78|0
1620659540000|2021-05-10 15:12:20|2023.84|2023.84|2023.72|2023.72|2023.84|2023.84|2023.72|2023.72|0
1620659550000|2021-05-10 15:12:30|2023.8|2023.8|2023.89|2023.89|2023.89|2023.89|2023.8|2023.8|0
1620659580000|2021-05-10 15:13:00|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|0
1620659610000|2021-05-10 15:13:30|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1620659630000|2021-05-10 15:13:50|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|0
1620659640000|2021-05-10 15:14:00|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1620659650000|2021-05-10 15:14:10|2023.95|2023.95|2023.99|2023.99|2024.05|2024.05|2023.95|2023.95|0
1620659670000|2021-05-10 15:14:30|2024.24|2024.24|2024.76|2024.76|2024.76|2024.76|2024.24|2024.24|0
1620659680000|2021-05-10 15:14:40|2024.77|2024.77|2024.68|2024.68|2024.79|2024.79|2024.68|2024.68|0
1620659690000|2021-05-10 15:14:50|2024.66|2024.66|2024.62|2024.62|2024.77|2024.77|2024.48|2024.48|0
1620659700000|2021-05-10 15:15:00|2024.56|2024.56|2024.8|2024.8|2024.91|2024.91|2024.51|2024.51|0
1620659710000|2021-05-10 15:15:10|2024.83|2024.83|2024.46|2024.46|2024.83|2024.83|2024.46|2024.46|0
1620659720000|2021-05-10 15:15:20|2024.36|2024.36|2024.19|2024.19|2024.36|2024.36|2024.19|2024.19|0
1620659740000|2021-05-10 15:15:40|2024.25|2024.25|2024.35|2024.35|2024.35|2024.35|2024.25|2024.25|0
1620659750000|2021-05-10 15:15:50|2024.4|2024.4|2024.19|2024.19|2024.55|2024.55|2024.19|2024.19|0
1620659760000|2021-05-10 15:16:00|2024.37|2024.37|2024.61|2024.61|2024.61|2024.61|2024.19|2024.19|0
1620659790000|2021-05-10 15:16:30|2024.54|2024.54|2024.53|2024.53|2024.54|2024.54|2024.53|2024.53|0
1620659800000|2021-05-10 15:16:40|2024.46|2024.46|2024.63|2024.63|2024.75|2024.75|2024.46|2024.46|0
1620659810000|2021-05-10 15:16:50|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|0
1620659820000|2021-05-10 15:17:00|2024.43|2024.43|2024.55|2024.55|2024.55|2024.55|2024.43|2024.43|0
1620659830000|2021-05-10 15:17:10|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1620659840000|2021-05-10 15:17:20|2024.69|2024.69|2024.8|2024.8|2024.8|2024.8|2024.69|2024.69|0
1620659850000|2021-05-10 15:17:30|2024.92|2024.92|2024.86|2024.86|2024.92|2024.92|2024.86|2024.86|0
1620659860000|2021-05-10 15:17:40|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|0
1620659870000|2021-05-10 15:17:50|2024.82|2024.82|2024.76|2024.76|2024.82|2024.82|2024.76|2024.76|0
1620659880000|2021-05-10 15:18:00|2024.73|2024.73|2024.74|2024.74|2024.84|2024.84|2024.73|2024.73|0
1620659890000|2021-05-10 15:18:10|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|0
1620659900000|2021-05-10 15:18:20|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|0
1620659910000|2021-05-10 15:18:30|2024.79|2024.79|2024.71|2024.71|2024.92|2024.92|2024.71|2024.71|0
1620659920000|2021-05-10 15:18:40|2024.7|2024.7|2025.25|2025.25|2025.25|2025.25|2024.7|2024.7|0
1620659930000|2021-05-10 15:18:50|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|0
1620659940000|2021-05-10 15:19:00|2025.24|2025.24|2025.21|2025.21|2025.33|2025.33|2025.21|2025.21|0
1620659950000|2021-05-10 15:19:10|2025.3|2025.3|2025.41|2025.41|2025.41|2025.41|2025.3|2025.3|0
1620659960000|2021-05-10 15:19:20|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|0
1620659970000|2021-05-10 15:19:30|2025.32|2025.32|2025.49|2025.49|2025.5|2025.5|2025.32|2025.32|0
1620660000000|2021-05-10 15:20:00|2025.52|2025.52|2025.32|2025.32|2025.52|2025.52|2025.2|2025.2|0
1620660010000|2021-05-10 15:20:10|2025.43|2025.43|2025.35|2025.35|2025.45|2025.45|2025.35|2025.35|0
1620660020000|2021-05-10 15:20:20|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|0
1620660060000|2021-05-10 15:21:00|2025.26|2025.26|2025.27|2025.27|2025.27|2025.27|2025.04|2025.04|0
1620660070000|2021-05-10 15:21:10|2025.16|2025.16|2025.05|2025.05|2025.16|2025.16|2025.05|2025.05|0
1620660080000|2021-05-10 15:21:20|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|0
1620660090000|2021-05-10 15:21:30|2025.27|2025.27|2025.39|2025.39|2025.39|2025.39|2025.27|2025.27|0
1620660100000|2021-05-10 15:21:40|2025.44|2025.44|2025.44|2025.44|2025.54|2025.54|2025.44|2025.44|0
1620660110000|2021-05-10 15:21:50|2025.48|2025.48|2025.44|2025.44|2025.48|2025.48|2025.44|2025.44|0
1620660120000|2021-05-10 15:22:00|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|0
1620660130000|2021-05-10 15:22:10|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1620660140000|2021-05-10 15:22:20|2025.4|2025.4|2025.25|2025.25|2025.4|2025.4|2025.25|2025.25|0
1620660150000|2021-05-10 15:22:30|2025.34|2025.34|2025.55|2025.55|2025.55|2025.55|2025.34|2025.34|0
1620660160000|2021-05-10 15:22:40|2025.79|2025.79|2025.57|2025.57|2025.97|2025.97|2025.57|2025.57|0
1620660170000|2021-05-10 15:22:50|2025.48|2025.48|2025.59|2025.59|2025.59|2025.59|2025.48|2025.48|0
1620660180000|2021-05-10 15:23:00|2026|2026|2026.06|2026.06|2026.3|2026.3|2026|2026|0
1620660190000|2021-05-10 15:23:10|2026.12|2026.12|2026.42|2026.42|2026.42|2026.42|2026.12|2026.12|0
1620660200000|2021-05-10 15:23:20|2026.36|2026.36|2026.26|2026.26|2026.36|2026.36|2026.26|2026.26|0
1620660210000|2021-05-10 15:23:30|2026.3|2026.3|2026.28|2026.28|2026.3|2026.3|2026.24|2026.24|0
1620660220000|2021-05-10 15:23:40|2026.3|2026.3|2025.94|2025.94|2026.3|2026.3|2025.94|2025.94|0
1620660230000|2021-05-10 15:23:50|2025.91|2025.91|2025.89|2025.89|2025.91|2025.91|2025.89|2025.89|0
1620660240000|2021-05-10 15:24:00|2025.94|2025.94|2026.27|2026.27|2026.27|2026.27|2025.94|2025.94|0
1620660250000|2021-05-10 15:24:10|2026.38|2026.38|2026.37|2026.37|2026.45|2026.45|2026.32|2026.32|0
1620660260000|2021-05-10 15:24:20|2026.55|2026.55|2026.37|2026.37|2026.55|2026.55|2026.37|2026.37|0
1620660270000|2021-05-10 15:24:30|2026.43|2026.43|2026.33|2026.33|2026.43|2026.43|2026.24|2026.24|0
1620660280000|2021-05-10 15:24:40|2026.27|2026.27|2026.37|2026.37|2026.37|2026.37|2026.27|2026.27|0
1620660290000|2021-05-10 15:24:50|2026.47|2026.47|2026.34|2026.34|2026.47|2026.47|2026.34|2026.34|0
1620660300000|2021-05-10 15:25:00|2026.28|2026.28|2026.31|2026.31|2026.31|2026.31|2026.28|2026.28|0
1620660310000|2021-05-10 15:25:10|2026.41|2026.41|2026.41|2026.41|2026.49|2026.49|2026.37|2026.37|0
1620660320000|2021-05-10 15:25:20|2026.46|2026.46|2026.76|2026.76|2026.76|2026.76|2026.46|2026.46|0
1620660330000|2021-05-10 15:25:30|2026.81|2026.81|2027.03|2027.03|2027.06|2027.06|2026.76|2026.76|0
1620660340000|2021-05-10 15:25:40|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|2026.75|2026.75|0
1620660350000|2021-05-10 15:25:50|2026.92|2026.92|2027.02|2027.02|2027.02|2027.02|2026.92|2026.92|0
1620660360000|2021-05-10 15:26:00|2026.99|2026.99|2026.52|2026.52|2026.99|2026.99|2026.52|2026.52|0
1620660370000|2021-05-10 15:26:10|2026.41|2026.41|2026.41|2026.41|2026.5|2026.5|2026.41|2026.41|0
1620660380000|2021-05-10 15:26:20|2026.39|2026.39|2026.06|2026.06|2026.39|2026.39|2026.06|2026.06|0
1620660390000|2021-05-10 15:26:30|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|0
1620660410000|2021-05-10 15:26:50|2025.9|2025.9|2025.84|2025.84|2025.9|2025.9|2025.72|2025.72|0
1620660420000|2021-05-10 15:27:00|2025.78|2025.78|2025.72|2025.72|2025.78|2025.78|2025.72|2025.72|0
1620660430000|2021-05-10 15:27:10|2025.65|2025.65|2025.59|2025.59|2025.76|2025.76|2025.59|2025.59|0
1620660440000|2021-05-10 15:27:20|2025.48|2025.48|2025.45|2025.45|2025.48|2025.48|2025.26|2025.26|0
1620660450000|2021-05-10 15:27:30|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1620660460000|2021-05-10 15:27:40|2025.45|2025.45|2025.46|2025.46|2025.58|2025.58|2025.39|2025.39|0
1620660480000|2021-05-10 15:28:00|2025.57|2025.57|2025.65|2025.65|2025.68|2025.68|2025.52|2025.52|0
1620660490000|2021-05-10 15:28:10|2025.54|2025.54|2025.59|2025.59|2025.59|2025.59|2025.54|2025.54|0
1620660500000|2021-05-10 15:28:20|2025.7|2025.7|2026.01|2026.01|2026.01|2026.01|2025.7|2025.7|0
1620660510000|2021-05-10 15:28:30|2026.07|2026.07|2026.09|2026.09|2026.11|2026.11|2026.07|2026.07|0
1620660520000|2021-05-10 15:28:40|2026.04|2026.04|2026.01|2026.01|2026.04|2026.04|2026.01|2026.01|0
1620660530000|2021-05-10 15:28:50|2026.04|2026.04|2026.14|2026.14|2026.16|2026.16|2026.04|2026.04|0
1620660540000|2021-05-10 15:29:00|2026.08|2026.08|2026.52|2026.52|2026.52|2026.52|2026.08|2026.08|0
1620660550000|2021-05-10 15:29:10|2026.5|2026.5|2026.5|2026.5|2026.59|2026.59|2026.44|2026.44|0
1620660560000|2021-05-10 15:29:20|2026.55|2026.55|2026.61|2026.61|2026.67|2026.67|2026.55|2026.55|0
1620660570000|2021-05-10 15:29:30|2026.6|2026.6|2026.75|2026.75|2026.75|2026.75|2026.6|2026.6|0
1620660580000|2021-05-10 15:29:40|2026.7|2026.7|2026.52|2026.52|2026.91|2026.91|2026.52|2026.52|0
1620660590000|2021-05-10 15:29:50|2026.63|2026.63|2027.53|2027.53|2027.59|2027.59|2026.62|2026.62|0
1620717300000|2021-05-11 07:15:00|1991.81|1991.81|1991.89|1991.89|1992.02|1992.02|1991.81|1991.81|0
1620717310000|2021-05-11 07:15:10|1991.6|1991.6|1989.47|1989.47|1991.6|1991.6|1989.47|1989.47|0
1620717320000|2021-05-11 07:15:20|1989.35|1989.35|1988.42|1988.42|1989.35|1989.35|1988.42|1988.42|0
1620717330000|2021-05-11 07:15:30|1988.22|1988.22|1988.4|1988.4|1988.4|1988.4|1988.22|1988.22|0
1620717340000|2021-05-11 07:15:40|1988.93|1988.93|1988.83|1988.83|1989.17|1989.17|1988.83|1988.83|0
1620717350000|2021-05-11 07:15:50|1988.6|1988.6|1988.76|1988.76|1988.76|1988.76|1988.6|1988.6|0
1620717360000|2021-05-11 07:16:00|1989.11|1989.11|1988.7|1988.7|1989.11|1989.11|1988.7|1988.7|0
1620717370000|2021-05-11 07:16:10|1988.64|1988.64|1988.48|1988.48|1988.92|1988.92|1988.48|1988.48|0
1620717380000|2021-05-11 07:16:20|1988.45|1988.45|1987.75|1987.75|1988.45|1988.45|1987.75|1987.75|0
1620717390000|2021-05-11 07:16:30|1987.72|1987.72|1987.36|1987.36|1987.72|1987.72|1987|1987|0
1620717400000|2021-05-11 07:16:40|1987.53|1987.53|1987.47|1987.47|1987.53|1987.53|1986.67|1986.67|0
1620717410000|2021-05-11 07:16:50|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|0
1620717420000|2021-05-11 07:17:00|1986.97|1986.97|1987.09|1987.09|1987.09|1987.09|1986.97|1986.97|0
1620717430000|2021-05-11 07:17:10|1987.74|1987.74|1987.84|1987.84|1988.13|1988.13|1987.74|1987.74|0
1620717440000|2021-05-11 07:17:20|1988.38|1988.38|1988.09|1988.09|1988.38|1988.38|1987.87|1987.87|0
1620717450000|2021-05-11 07:17:30|1988.11|1988.11|1987.87|1987.87|1988.11|1988.11|1987.87|1987.87|0
1620717460000|2021-05-11 07:17:40|1987.72|1987.72|1987.64|1987.64|1987.72|1987.72|1987.64|1987.64|0
1620717470000|2021-05-11 07:17:50|1987.75|1987.75|1987.5|1987.5|1987.75|1987.75|1987.5|1987.5|0
1620717480000|2021-05-11 07:18:00|1986.96|1986.96|1986.51|1986.51|1986.96|1986.96|1986.51|1986.51|0
1620717490000|2021-05-11 07:18:10|1986.38|1986.38|1987.1|1987.1|1987.1|1987.1|1986.38|1986.38|0
1620717500000|2021-05-11 07:18:20|1987.37|1987.37|1986.53|1986.53|1987.7|1987.7|1986.53|1986.53|0
1620717510000|2021-05-11 07:18:30|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|0
1620717520000|2021-05-11 07:18:40|1986.53|1986.53|1986.71|1986.71|1986.71|1986.71|1986.37|1986.37|0
1620717530000|2021-05-11 07:18:50|1986.77|1986.77|1986.7|1986.7|1986.89|1986.89|1986.7|1986.7|0
1620717540000|2021-05-11 07:19:00|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|0
1620717550000|2021-05-11 07:19:10|1986.92|1986.92|1987.27|1987.27|1987.27|1987.27|1986.39|1986.39|0
1620717560000|2021-05-11 07:19:20|1987.38|1987.38|1987.52|1987.52|1987.62|1987.62|1987.32|1987.32|0
1620717570000|2021-05-11 07:19:30|1987.76|1987.76|1987.69|1987.69|1987.76|1987.76|1987.52|1987.52|0
1620717580000|2021-05-11 07:19:40|1987.77|1987.77|1988.09|1988.09|1988.09|1988.09|1987.69|1987.69|0
1620717590000|2021-05-11 07:19:50|1988.31|1988.31|1989.21|1989.21|1989.21|1989.21|1988.31|1988.31|0
1620717600000|2021-05-11 07:20:00|1989.35|1989.35|1989.62|1989.62|1989.62|1989.62|1989.13|1989.13|0
1620717610000|2021-05-11 07:20:10|1990.33|1990.33|1990.48|1990.48|1990.48|1990.48|1990.33|1990.33|0
1620717620000|2021-05-11 07:20:20|1990.59|1990.59|1990.02|1990.02|1990.59|1990.59|1990.02|1990.02|0
1620717630000|2021-05-11 07:20:30|1989.99|1989.99|1989.88|1989.88|1989.99|1989.99|1989.88|1989.88|0
1620717640000|2021-05-11 07:20:40|1990.13|1990.13|1990.25|1990.25|1990.26|1990.26|1990.13|1990.13|0
1620717650000|2021-05-11 07:20:50|1990.49|1990.49|1990.83|1990.83|1990.83|1990.83|1990.49|1990.49|0
1620717660000|2021-05-11 07:21:00|1990.72|1990.72|1991.07|1991.07|1991.29|1991.29|1990.72|1990.72|0
1620717670000|2021-05-11 07:21:10|1990.95|1990.95|1990.81|1990.81|1990.95|1990.95|1990.54|1990.54|0
1620717680000|2021-05-11 07:21:20|1990.76|1990.76|1990.54|1990.54|1990.76|1990.76|1990.54|1990.54|0
1620717690000|2021-05-11 07:21:30|1990.57|1990.57|1990.48|1990.48|1990.57|1990.57|1990.48|1990.48|0
1620717700000|2021-05-11 07:21:40|1990.36|1990.36|1991.14|1991.14|1991.14|1991.14|1990.33|1990.33|0
1620717710000|2021-05-11 07:21:50|1991.06|1991.06|1991.18|1991.18|1991.18|1991.18|1991.06|1991.06|0
1620717720000|2021-05-11 07:22:00|1991.29|1991.29|1990.62|1990.62|1991.29|1991.29|1990.62|1990.62|0
1620717730000|2021-05-11 07:22:10|1990.84|1990.84|1990.86|1990.86|1990.86|1990.86|1990.84|1990.84|0
1620717740000|2021-05-11 07:22:20|1990.95|1990.95|1990.96|1990.96|1990.96|1990.96|1990.89|1990.89|0
1620717750000|2021-05-11 07:22:30|1990.83|1990.83|1990.65|1990.65|1990.83|1990.83|1990.65|1990.65|0
1620717760000|2021-05-11 07:22:40|1990.76|1990.76|1991.24|1991.24|1991.24|1991.24|1990.76|1990.76|0
1620717770000|2021-05-11 07:22:50|1991.13|1991.13|1990.97|1990.97|1991.13|1991.13|1990.97|1990.97|0
1620717780000|2021-05-11 07:23:00|1990.86|1990.86|1991.32|1991.32|1991.54|1991.54|1990.72|1990.72|0
1620717790000|2021-05-11 07:23:10|1991.2|1991.2|1991.01|1991.01|1991.2|1991.2|1990.81|1990.81|0
1620717800000|2021-05-11 07:23:20|1991.07|1991.07|1990.53|1990.53|1991.07|1991.07|1990.53|1990.53|0
1620717810000|2021-05-11 07:23:30|1990.7|1990.7|1990.3|1990.3|1990.7|1990.7|1990.3|1990.3|0
1620717820000|2021-05-11 07:23:40|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1620717840000|2021-05-11 07:24:00|1990.09|1990.09|1990.14|1990.14|1990.33|1990.33|1990.09|1990.09|0
1620717850000|2021-05-11 07:24:10|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|0
1620717860000|2021-05-11 07:24:20|1990.04|1990.04|1989.93|1989.93|1990.04|1990.04|1989.93|1989.93|0
1620717870000|2021-05-11 07:24:30|1989.82|1989.82|1989.99|1989.99|1990.05|1990.05|1989.82|1989.82|0
1620717880000|2021-05-11 07:24:40|1989.94|1989.94|1990.14|1990.14|1990.14|1990.14|1989.94|1989.94|0
1620717890000|2021-05-11 07:24:50|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1620717900000|2021-05-11 07:25:00|1990.02|1990.02|1989.79|1989.79|1990.16|1990.16|1989.79|1989.79|0
1620717910000|2021-05-11 07:25:10|1989.76|1989.76|1990.06|1990.06|1990.06|1990.06|1989.7|1989.7|0
1620717920000|2021-05-11 07:25:20|1990.17|1990.17|1989.92|1989.92|1990.17|1990.17|1989.92|1989.92|0
1620717940000|2021-05-11 07:25:40|1989.94|1989.94|1989.83|1989.83|1989.94|1989.94|1989.83|1989.83|0
1620717950000|2021-05-11 07:25:50|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|0
1620717960000|2021-05-11 07:26:00|1989.26|1989.26|1989.27|1989.27|1989.46|1989.46|1988.99|1988.99|0
1620717970000|2021-05-11 07:26:10|1989.04|1989.04|1988.95|1988.95|1989.04|1989.04|1988.89|1988.89|0
1620717980000|2021-05-11 07:26:20|1988.74|1988.74|1989.11|1989.11|1989.11|1989.11|1988.74|1988.74|0
1620717990000|2021-05-11 07:26:30|1988.93|1988.93|1988.89|1988.89|1988.93|1988.93|1988.83|1988.83|0
1620718000000|2021-05-11 07:26:40|1988.91|1988.91|1989.23|1989.23|1989.23|1989.23|1988.91|1988.91|0
1620718010000|2021-05-11 07:26:50|1989.15|1989.15|1989.07|1989.07|1989.15|1989.15|1989.04|1989.04|0
1620718020000|2021-05-11 07:27:00|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1620718030000|2021-05-11 07:27:10|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|0
1620718040000|2021-05-11 07:27:20|1988.85|1988.85|1988.45|1988.45|1988.85|1988.85|1988.22|1988.22|0
1620718050000|2021-05-11 07:27:30|1988.36|1988.36|1987.77|1987.77|1988.36|1988.36|1987.77|1987.77|0
1620718060000|2021-05-11 07:27:40|1987.82|1987.82|1987.36|1987.36|1987.82|1987.82|1987.36|1987.36|0
1620718070000|2021-05-11 07:27:50|1987.31|1987.31|1987.59|1987.59|1987.65|1987.65|1987.31|1987.31|0
1620718080000|2021-05-11 07:28:00|1987.72|1987.72|1987.9|1987.9|1988.11|1988.11|1987.7|1987.7|0
1620718090000|2021-05-11 07:28:10|1987.72|1987.72|1987.78|1987.78|1987.78|1987.78|1987.72|1987.72|0
1620718100000|2021-05-11 07:28:20|1987.76|1987.76|1987.87|1987.87|1987.87|1987.87|1987.76|1987.76|0
1620718110000|2021-05-11 07:28:30|1987.99|1987.99|1988.02|1988.02|1988.02|1988.02|1987.99|1987.99|0
1620718120000|2021-05-11 07:28:40|1988.08|1988.08|1988.3|1988.3|1988.3|1988.3|1988.08|1988.08|0
1620718130000|2021-05-11 07:28:50|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1620718140000|2021-05-11 07:29:00|1988.56|1988.56|1988.35|1988.35|1988.56|1988.56|1988.24|1988.24|0
1620718150000|2021-05-11 07:29:10|1988.29|1988.29|1988.07|1988.07|1988.29|1988.29|1988.01|1988.01|0
1620718160000|2021-05-11 07:29:20|1988.04|1988.04|1988.35|1988.35|1988.35|1988.35|1988.04|1988.04|0
1620718170000|2021-05-11 07:29:30|1988.57|1988.57|1989.34|1989.34|1989.34|1989.34|1988.57|1988.57|0
1620718190000|2021-05-11 07:29:50|1989.36|1989.36|1988.96|1988.96|1989.36|1989.36|1988.73|1988.73|0
1620718200000|2021-05-11 07:30:00|1989.04|1989.04|1988.81|1988.81|1989.04|1989.04|1988.81|1988.81|0
1620718210000|2021-05-11 07:30:10|1988.78|1988.78|1989.17|1989.17|1989.17|1989.17|1988.78|1988.78|0
1620718220000|2021-05-11 07:30:20|1989.14|1989.14|1988.6|1988.6|1989.14|1989.14|1988.6|1988.6|0
1620718230000|2021-05-11 07:30:30|1988.67|1988.67|1988.57|1988.57|1988.67|1988.67|1988.57|1988.57|0
1620718240000|2021-05-11 07:30:40|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|0
1620718250000|2021-05-11 07:30:50|1988.4|1988.4|1988.23|1988.23|1988.4|1988.4|1988.23|1988.23|0
1620718260000|2021-05-11 07:31:00|1987.94|1987.94|1987.75|1987.75|1987.94|1987.94|1987.75|1987.75|0
1620718270000|2021-05-11 07:31:10|1987.63|1987.63|1987.44|1987.44|1987.63|1987.63|1987.42|1987.42|0
1620718280000|2021-05-11 07:31:20|1987.5|1987.5|1987.11|1987.11|1987.52|1987.52|1987.11|1987.11|0
1620718290000|2021-05-11 07:31:30|1987.08|1987.08|1986.85|1986.85|1987.08|1987.08|1986.85|1986.85|0
1620718300000|2021-05-11 07:31:40|1986.88|1986.88|1986.35|1986.35|1986.88|1986.88|1986.33|1986.33|0
1620718310000|2021-05-11 07:31:50|1986.24|1986.24|1985.81|1985.81|1986.24|1986.24|1985.72|1985.72|0
1620718320000|2021-05-11 07:32:00|1985.84|1985.84|1985.7|1985.7|1985.93|1985.93|1985.7|1985.7|0
1620718330000|2021-05-11 07:32:10|1987.19|1987.19|1987.01|1987.01|1987.19|1987.19|1986.9|1986.9|0
1620718340000|2021-05-11 07:32:20|1986.92|1986.92|1986.46|1986.46|1986.92|1986.92|1986.46|1986.46|0
1620718350000|2021-05-11 07:32:30|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|0
1620718360000|2021-05-11 07:32:40|1986.39|1986.39|1986.31|1986.31|1986.39|1986.39|1986.31|1986.31|0
1620718370000|2021-05-11 07:32:50|1986.07|1986.07|1986.03|1986.03|1986.07|1986.07|1985.75|1985.75|0
1620718380000|2021-05-11 07:33:00|1985.84|1985.84|1985.8|1985.8|1985.87|1985.87|1985.61|1985.61|0
1620718390000|2021-05-11 07:33:10|1985.85|1985.85|1986.4|1986.4|1986.4|1986.4|1985.77|1985.77|0
1620718400000|2021-05-11 07:33:20|1986.32|1986.32|1986.47|1986.47|1986.47|1986.47|1986.01|1986.01|0
1620718410000|2021-05-11 07:33:30|1986.38|1986.38|1986.14|1986.14|1986.38|1986.38|1986.14|1986.14|0
1620718420000|2021-05-11 07:33:40|1986.05|1986.05|1986.19|1986.19|1986.27|1986.27|1986.03|1986.03|0
1620718430000|2021-05-11 07:33:50|1985.98|1985.98|1986.08|1986.08|1986.1|1986.1|1985.98|1985.98|0
1620718440000|2021-05-11 07:34:00|1986.02|1986.02|1985.92|1985.92|1986.02|1986.02|1985.92|1985.92|0
1620718450000|2021-05-11 07:34:10|1985.81|1985.81|1985.78|1985.78|1985.94|1985.94|1985.78|1985.78|0
1620718460000|2021-05-11 07:34:20|1985.96|1985.96|1985.98|1985.98|1985.98|1985.98|1985.96|1985.96|0
1620718470000|2021-05-11 07:34:30|1986.04|1986.04|1985.89|1985.89|1986.1|1986.1|1985.89|1985.89|0
1620718490000|2021-05-11 07:34:50|1986.13|1986.13|1986.45|1986.45|1986.45|1986.45|1986.13|1986.13|0
1620718500000|2021-05-11 07:35:00|1986.55|1986.55|1986.16|1986.16|1986.55|1986.55|1986.16|1986.16|0
1620718510000|2021-05-11 07:35:10|1986.1|1986.1|1986.16|1986.16|1986.16|1986.16|1986.1|1986.1|0
1620718520000|2021-05-11 07:35:20|1986.13|1986.13|1986.26|1986.26|1986.26|1986.26|1986.08|1986.08|0
1620718530000|2021-05-11 07:35:30|1986.12|1986.12|1985.96|1985.96|1986.15|1986.15|1985.96|1985.96|0
1620718540000|2021-05-11 07:35:40|1985.88|1985.88|1986.98|1986.98|1986.98|1986.98|1985.88|1985.88|0
1620718550000|2021-05-11 07:35:50|1987.08|1987.08|1987.54|1987.54|1987.54|1987.54|1987.08|1987.08|0
1620718560000|2021-05-11 07:36:00|1987.69|1987.69|1987.82|1987.82|1987.82|1987.82|1987.69|1987.69|0
1620718570000|2021-05-11 07:36:10|1987.9|1987.9|1988.44|1988.44|1988.44|1988.44|1987.9|1987.9|0
1620718580000|2021-05-11 07:36:20|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|0
1620718590000|2021-05-11 07:36:30|1988.41|1988.41|1988.13|1988.13|1988.47|1988.47|1988.13|1988.13|0
1620718600000|2021-05-11 07:36:40|1988.02|1988.02|1988.07|1988.07|1988.07|1988.07|1988.02|1988.02|0
1620718610000|2021-05-11 07:36:50|1988.02|1988.02|1987.89|1987.89|1988.02|1988.02|1987.89|1987.89|0
1620718640000|2021-05-11 07:37:20|1988.13|1988.13|1988.17|1988.17|1988.18|1988.18|1988.03|1988.03|0
1620718650000|2021-05-11 07:37:30|1988.28|1988.28|1988.09|1988.09|1988.28|1988.28|1988.09|1988.09|0
1620718660000|2021-05-11 07:37:40|1987.95|1987.95|1988.42|1988.42|1988.42|1988.42|1987.91|1987.91|0
1620718670000|2021-05-11 07:37:50|1988.34|1988.34|1988.1|1988.1|1988.34|1988.34|1988.07|1988.07|0
1620718680000|2021-05-11 07:38:00|1988.01|1988.01|1987.59|1987.59|1988.03|1988.03|1987.59|1987.59|0
1620718690000|2021-05-11 07:38:10|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1620718700000|2021-05-11 07:38:20|1987.43|1987.43|1987.52|1987.52|1987.52|1987.52|1987.34|1987.34|0
1620718710000|2021-05-11 07:38:30|1987.63|1987.63|1987.83|1987.83|1987.87|1987.87|1987.63|1987.63|0
1620718720000|2021-05-11 07:38:40|1987.95|1987.95|1987.87|1987.87|1987.98|1987.98|1987.87|1987.87|0
1620718730000|2021-05-11 07:38:50|1987.84|1987.84|1987.65|1987.65|1987.84|1987.84|1987.65|1987.65|0
1620718740000|2021-05-11 07:39:00|1987.6|1987.6|1987.72|1987.72|1987.76|1987.76|1987.6|1987.6|0
1620718750000|2021-05-11 07:39:10|1987.65|1987.65|1987.87|1987.87|1987.87|1987.87|1987.65|1987.65|0
1620718770000|2021-05-11 07:39:30|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1620718780000|2021-05-11 07:39:40|1987.82|1987.82|1987.77|1987.77|1987.82|1987.82|1987.77|1987.77|0
1620718790000|2021-05-11 07:39:50|1987.93|1987.93|1987.8|1987.8|1987.93|1987.93|1987.8|1987.8|0
1620718800000|2021-05-11 07:40:00|1987.74|1987.74|1986.6|1986.6|1987.74|1987.74|1986.57|1986.57|0
1620718810000|2021-05-11 07:40:10|1986.5|1986.5|1986.39|1986.39|1986.5|1986.5|1986.33|1986.33|0
1620718820000|2021-05-11 07:40:20|1986.27|1986.27|1986.09|1986.09|1986.31|1986.31|1986.07|1986.07|0
1620718830000|2021-05-11 07:40:30|1986.14|1986.14|1986.03|1986.03|1986.14|1986.14|1986.03|1986.03|0
1620718840000|2021-05-11 07:40:40|1985.81|1985.81|1985.79|1985.79|1985.81|1985.81|1985.67|1985.67|0
1620718850000|2021-05-11 07:40:50|1985.73|1985.73|1985.51|1985.51|1985.73|1985.73|1985.37|1985.37|0
1620718860000|2021-05-11 07:41:00|1985.62|1985.62|1984.86|1984.86|1985.62|1985.62|1984.86|1984.86|0
1620718870000|2021-05-11 07:41:10|1984.74|1984.74|1984.3|1984.3|1984.74|1984.74|1984.3|1984.3|0
1620718880000|2021-05-11 07:41:20|1984.52|1984.52|1984.23|1984.23|1984.52|1984.52|1984.23|1984.23|0
1620718890000|2021-05-11 07:41:30|1984.12|1984.12|1984.07|1984.07|1984.12|1984.12|1984.01|1984.01|0
1620718900000|2021-05-11 07:41:40|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|0
1620718910000|2021-05-11 07:41:50|1983.82|1983.82|1983.62|1983.62|1983.82|1983.82|1983.62|1983.62|0
1620718920000|2021-05-11 07:42:00|1983.8|1983.8|1983.9|1983.9|1983.91|1983.91|1983.69|1983.69|0
1620718940000|2021-05-11 07:42:20|1984.19|1984.19|1983.89|1983.89|1984.27|1984.27|1983.81|1983.81|0
1620718950000|2021-05-11 07:42:30|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1620718960000|2021-05-11 07:42:40|1983.91|1983.91|1984.2|1984.2|1984.2|1984.2|1983.91|1983.91|0
1620718970000|2021-05-11 07:42:50|1984.31|1984.31|1983.85|1983.85|1984.31|1984.31|1983.85|1983.85|0
1620718980000|2021-05-11 07:43:00|1983.88|1983.88|1983.76|1983.76|1983.88|1983.88|1983.76|1983.76|0
1620718990000|2021-05-11 07:43:10|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|0
1620719000000|2021-05-11 07:43:20|1983.64|1983.64|1983.34|1983.34|1983.64|1983.64|1983.34|1983.34|0
1620719010000|2021-05-11 07:43:30|1983.29|1983.29|1983.54|1983.54|1983.54|1983.54|1983.29|1983.29|0
1620719020000|2021-05-11 07:43:40|1983.64|1983.64|1983.69|1983.69|1983.69|1983.69|1983.64|1983.64|0
1620719030000|2021-05-11 07:43:50|1983.47|1983.47|1983.41|1983.41|1983.47|1983.47|1983.41|1983.41|0
1620719040000|2021-05-11 07:44:00|1983.32|1983.32|1982.89|1982.89|1983.32|1983.32|1982.89|1982.89|0
1620719050000|2021-05-11 07:44:10|1982.92|1982.92|1982.95|1982.95|1982.98|1982.98|1982.92|1982.92|0
1620719060000|2021-05-11 07:44:20|1982.98|1982.98|1981.69|1981.69|1983.09|1983.09|1981.69|1981.69|0
1620719070000|2021-05-11 07:44:30|1981.66|1981.66|1982.16|1982.16|1982.16|1982.16|1981.65|1981.65|0
1620719080000|2021-05-11 07:44:40|1982.21|1982.21|1982.16|1982.16|1982.21|1982.21|1982.16|1982.16|0
1620719090000|2021-05-11 07:44:50|1982.05|1982.05|1981.81|1981.81|1982.13|1982.13|1981.66|1981.66|0
1620719100000|2021-05-11 07:45:00|1981.64|1981.64|1981.32|1981.32|1981.64|1981.64|1981.32|1981.32|0
1620719110000|2021-05-11 07:45:10|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|0
1620719120000|2021-05-11 07:45:20|1980.8|1980.8|1980.1|1980.1|1981.03|1981.03|1980.01|1980.01|0
1620719130000|2021-05-11 07:45:30|1980.08|1980.08|1980.17|1980.17|1980.17|1980.17|1980.08|1980.08|0
1620719140000|2021-05-11 07:45:40|1980.27|1980.27|1980.36|1980.36|1980.36|1980.36|1980.27|1980.27|0
1620719150000|2021-05-11 07:45:50|1980.42|1980.42|1980.4|1980.4|1980.42|1980.42|1980.4|1980.4|0
1620719160000|2021-05-11 07:46:00|1980.52|1980.52|1980.87|1980.87|1980.87|1980.87|1980.52|1980.52|0
1620719170000|2021-05-11 07:46:10|1980.9|1980.9|1980.92|1980.92|1980.92|1980.92|1980.9|1980.9|0
1620719180000|2021-05-11 07:46:20|1981.03|1981.03|1980.99|1980.99|1981.03|1981.03|1980.89|1980.89|0
1620719190000|2021-05-11 07:46:30|1980.88|1980.88|1980.75|1980.75|1980.88|1980.88|1980.63|1980.63|0
1620719200000|2021-05-11 07:46:40|1981.08|1981.08|1981.59|1981.59|1981.73|1981.73|1981.08|1981.08|0
1620719210000|2021-05-11 07:46:50|1981.75|1981.75|1982|1982|1982|1982|1981.75|1981.75|0
1620719220000|2021-05-11 07:47:00|1981.97|1981.97|1982.32|1982.32|1982.32|1982.32|1981.97|1981.97|0
1620719230000|2021-05-11 07:47:10|1982.44|1982.44|1982.52|1982.52|1982.63|1982.63|1982.29|1982.29|0
1620719240000|2021-05-11 07:47:20|1982.46|1982.46|1982.37|1982.37|1982.46|1982.46|1982.37|1982.37|0
1620719250000|2021-05-11 07:47:30|1981.58|1981.58|1980.16|1980.16|1981.58|1981.58|1980.16|1980.16|0
1620719260000|2021-05-11 07:47:40|1980.38|1980.38|1980.42|1980.42|1980.73|1980.73|1980.38|1980.38|0
1620719270000|2021-05-11 07:47:50|1980.51|1980.51|1980.81|1980.81|1980.92|1980.92|1980.51|1980.51|0
1620719280000|2021-05-11 07:48:00|1980.79|1980.79|1980.05|1980.05|1980.79|1980.79|1979.94|1979.94|0
1620719290000|2021-05-11 07:48:10|1980.02|1980.02|1979.63|1979.63|1980.08|1980.08|1979.49|1979.49|0
1620719300000|2021-05-11 07:48:20|1979.69|1979.69|1980.17|1980.17|1980.23|1980.23|1979.69|1979.69|0
1620719310000|2021-05-11 07:48:30|1980.34|1980.34|1980.25|1980.25|1980.34|1980.34|1980.25|1980.25|0
1620719320000|2021-05-11 07:48:40|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|0
1620719330000|2021-05-11 07:48:50|1980.84|1980.84|1980.94|1980.94|1980.94|1980.94|1980.84|1980.84|0
1620719340000|2021-05-11 07:49:00|1981.23|1981.23|1980.97|1980.97|1981.41|1981.41|1980.86|1980.86|0
1620719350000|2021-05-11 07:49:10|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|0
1620719360000|2021-05-11 07:49:20|1981.14|1981.14|1981.27|1981.27|1981.33|1981.33|1980.82|1980.82|0
1620719370000|2021-05-11 07:49:30|1981.24|1981.24|1981.35|1981.35|1981.35|1981.35|1981.24|1981.24|0
1620719380000|2021-05-11 07:49:40|1981.47|1981.47|1981.91|1981.91|1981.91|1981.91|1981.47|1981.47|0
1620719390000|2021-05-11 07:49:50|1982|1982|1982.39|1982.39|1982.43|1982.43|1982|1982|0
1620719400000|2021-05-11 07:50:00|1982.17|1982.17|1982.91|1982.91|1982.96|1982.96|1982.1|1982.1|0
1620719420000|2021-05-11 07:50:20|1982.8|1982.8|1982.98|1982.98|1982.98|1982.98|1982.8|1982.8|0
1620719430000|2021-05-11 07:50:30|1983.02|1983.02|1983.35|1983.35|1983.35|1983.35|1983.02|1983.02|0
1620719460000|2021-05-11 07:51:00|1983.49|1983.49|1985.14|1985.14|1985.14|1985.14|1983.39|1983.39|0
1620719470000|2021-05-11 07:51:10|1985.2|1985.2|1985.41|1985.41|1985.58|1985.58|1985.2|1985.2|0
1620719480000|2021-05-11 07:51:20|1985.22|1985.22|1984.78|1984.78|1985.22|1985.22|1984.78|1984.78|0
1620719490000|2021-05-11 07:51:30|1984.6|1984.6|1984.41|1984.41|1984.6|1984.6|1984.41|1984.41|0
1620719500000|2021-05-11 07:51:40|1984.29|1984.29|1984.2|1984.2|1984.29|1984.29|1984.2|1984.2|0
1620719510000|2021-05-11 07:51:50|1984.32|1984.32|1984.22|1984.22|1984.32|1984.32|1984.22|1984.22|0
1620719520000|2021-05-11 07:52:00|1984.04|1984.04|1983.75|1983.75|1984.04|1984.04|1983.75|1983.75|0
1620719530000|2021-05-11 07:52:10|1984.46|1984.46|1984.69|1984.69|1984.69|1984.69|1984.4|1984.4|0
1620719540000|2021-05-11 07:52:20|1984.58|1984.58|1984.49|1984.49|1984.58|1984.58|1984.49|1984.49|0
1620719550000|2021-05-11 07:52:30|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|0
1620719560000|2021-05-11 07:52:40|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|0
1620719570000|2021-05-11 07:52:50|1984.77|1984.77|1984.64|1984.64|1984.77|1984.77|1984.64|1984.64|0
1620719580000|2021-05-11 07:53:00|1984.88|1984.88|1984.94|1984.94|1984.94|1984.94|1984.88|1984.88|0
1620719590000|2021-05-11 07:53:10|1984.83|1984.83|1984.89|1984.89|1984.89|1984.89|1984.83|1984.83|0
1620719600000|2021-05-11 07:53:20|1984.98|1984.98|1984.85|1984.85|1984.98|1984.98|1984.61|1984.61|0
1620719610000|2021-05-11 07:53:30|1984.86|1984.86|1984.87|1984.87|1984.97|1984.97|1984.86|1984.86|0
1620719620000|2021-05-11 07:53:40|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|0
1620719630000|2021-05-11 07:53:50|1985.15|1985.15|1984.75|1984.75|1985.15|1985.15|1984.75|1984.75|0
1620719640000|2021-05-11 07:54:00|1984.63|1984.63|1984.96|1984.96|1984.96|1984.96|1984.63|1984.63|0
1620719650000|2021-05-11 07:54:10|1984.95|1984.95|1985.03|1985.03|1985.17|1985.17|1984.95|1984.95|0
1620719660000|2021-05-11 07:54:20|1985|1985|1985.03|1985.03|1985.03|1985.03|1985|1985|0
1620719680000|2021-05-11 07:54:40|1985.27|1985.27|1986.09|1986.09|1986.09|1986.09|1985.15|1985.15|0
1620719690000|2021-05-11 07:54:50|1986.45|1986.45|1986.73|1986.73|1986.79|1986.79|1986.44|1986.44|0
1620719700000|2021-05-11 07:55:00|1986.82|1986.82|1986.69|1986.69|1987.04|1987.04|1986.69|1986.69|0
1620719710000|2021-05-11 07:55:10|1986.78|1986.78|1986.93|1986.93|1986.93|1986.93|1986.78|1986.78|0
1620719730000|2021-05-11 07:55:30|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1620719740000|2021-05-11 07:55:40|1987.07|1987.07|1988.42|1988.42|1988.42|1988.42|1987.07|1987.07|0
1620719750000|2021-05-11 07:55:50|1988.18|1988.18|1988.16|1988.16|1988.4|1988.4|1988.06|1988.06|0
1620719760000|2021-05-11 07:56:00|1988.17|1988.17|1988.08|1988.08|1988.17|1988.17|1987.9|1987.9|0
1620719770000|2021-05-11 07:56:10|1988.02|1988.02|1988.54|1988.54|1988.54|1988.54|1988.02|1988.02|0
1620719780000|2021-05-11 07:56:20|1988.51|1988.51|1988.46|1988.46|1988.63|1988.63|1988.46|1988.46|0
1620719800000|2021-05-11 07:56:40|1988.54|1988.54|1989.31|1989.31|1989.31|1989.31|1988.54|1988.54|0
1620719810000|2021-05-11 07:56:50|1989.42|1989.42|1989.63|1989.63|1989.63|1989.63|1989.42|1989.42|0
1620719820000|2021-05-11 07:57:00|1989.86|1989.86|1989.74|1989.74|1989.86|1989.86|1989.74|1989.74|0
1620719830000|2021-05-11 07:57:10|1989.66|1989.66|1989.41|1989.41|1989.7|1989.7|1989.41|1989.41|0
1620719840000|2021-05-11 07:57:20|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|0
1620719850000|2021-05-11 07:57:30|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1620719860000|2021-05-11 07:57:40|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|0
1620719870000|2021-05-11 07:57:50|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|0
1620719880000|2021-05-11 07:58:00|1989.22|1989.22|1989.25|1989.25|1989.44|1989.44|1989.22|1989.22|0
1620719890000|2021-05-11 07:58:10|1989.44|1989.44|1989.34|1989.34|1989.53|1989.53|1989.34|1989.34|0
1620719900000|2021-05-11 07:58:20|1989.45|1989.45|1989.55|1989.55|1989.55|1989.55|1989.36|1989.36|0
1620719910000|2021-05-11 07:58:30|1989.72|1989.72|1989.74|1989.74|1989.74|1989.74|1989.72|1989.72|0
1620719920000|2021-05-11 07:58:40|1989.8|1989.8|1990.21|1990.21|1990.21|1990.21|1989.8|1989.8|0
1620719930000|2021-05-11 07:58:50|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1620719940000|2021-05-11 07:59:00|1990.36|1990.36|1990.54|1990.54|1990.66|1990.66|1990.36|1990.36|0
1620719960000|2021-05-11 07:59:20|1990.44|1990.44|1990.46|1990.46|1990.54|1990.54|1990.44|1990.44|0
1620719970000|2021-05-11 07:59:30|1990.68|1990.68|1990.91|1990.91|1990.91|1990.91|1990.68|1990.68|0
1620719980000|2021-05-11 07:59:40|1990.96|1990.96|1991.1|1991.1|1991.1|1991.1|1990.96|1990.96|0
1620719990000|2021-05-11 07:59:50|1991.21|1991.21|1991.27|1991.27|1991.27|1991.27|1991.21|1991.21|0
1620720010000|2021-05-11 08:00:10|1992.52|1992.52|1992.5|1992.5|1992.52|1992.52|1992.4|1992.4|0
1620720020000|2021-05-11 08:00:20|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1620720030000|2021-05-11 08:00:30|1992.53|1992.53|1992.41|1992.41|1992.53|1992.53|1992.41|1992.41|0
1620720040000|2021-05-11 08:00:40|1992.32|1992.32|1992.22|1992.22|1992.32|1992.32|1992.22|1992.22|0
1620720050000|2021-05-11 08:00:50|1992.14|1992.14|1992.03|1992.03|1992.14|1992.14|1992.03|1992.03|0
1620720060000|2021-05-11 08:01:00|1991.98|1991.98|1991.52|1991.52|1991.98|1991.98|1991.52|1991.52|0
1620720070000|2021-05-11 08:01:10|1991.54|1991.54|1991.26|1991.26|1991.54|1991.54|1991.26|1991.26|0
1620720080000|2021-05-11 08:01:20|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|0
1620720090000|2021-05-11 08:01:30|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1620720100000|2021-05-11 08:01:40|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1620720110000|2021-05-11 08:01:50|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1620720120000|2021-05-11 08:02:00|1990.16|1990.16|1990.27|1990.27|1990.27|1990.27|1990.16|1990.16|0
1620720130000|2021-05-11 08:02:10|1990.28|1990.28|1990.09|1990.09|1990.38|1990.38|1990.09|1990.09|0
1620720140000|2021-05-11 08:02:20|1990.12|1990.12|1990.11|1990.11|1990.12|1990.12|1990.09|1990.09|0
1620720150000|2021-05-11 08:02:30|1990.09|1990.09|1989.91|1989.91|1990.09|1990.09|1989.91|1989.91|0
1620720170000|2021-05-11 08:02:50|1989.58|1989.58|1989.35|1989.35|1989.58|1989.58|1989.35|1989.35|0
1620720180000|2021-05-11 08:03:00|1989.05|1989.05|1988.88|1988.88|1989.05|1989.05|1988.88|1988.88|0
1620720190000|2021-05-11 08:03:10|1988.76|1988.76|1988.43|1988.43|1988.76|1988.76|1988.43|1988.43|0
1620720200000|2021-05-11 08:03:20|1988.32|1988.32|1988.29|1988.29|1988.32|1988.32|1988.21|1988.21|0
1620720210000|2021-05-11 08:03:30|1988.23|1988.23|1988.35|1988.35|1988.41|1988.41|1988.23|1988.23|0
1620720220000|2021-05-11 08:03:40|1988.43|1988.43|1988.3|1988.3|1988.43|1988.43|1988.3|1988.3|0
1620720240000|2021-05-11 08:04:00|1987.62|1987.62|1986.75|1986.75|1987.62|1987.62|1986.75|1986.75|0
1620720250000|2021-05-11 08:04:10|1986.81|1986.81|1986.9|1986.9|1986.9|1986.9|1986.81|1986.81|0
1620720260000|2021-05-11 08:04:20|1986.59|1986.59|1986.08|1986.08|1986.59|1986.59|1986.08|1986.08|0
1620720270000|2021-05-11 08:04:30|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|0
1620720280000|2021-05-11 08:04:40|1986.16|1986.16|1985.92|1985.92|1986.16|1986.16|1985.92|1985.92|0
1620720290000|2021-05-11 08:04:50|1985.89|1985.89|1985.21|1985.21|1986.15|1986.15|1985.21|1985.21|0
1620720300000|2021-05-11 08:05:00|1985.2|1985.2|1985.21|1985.21|1985.31|1985.31|1985.14|1985.14|0
1620720310000|2021-05-11 08:05:10|1984.92|1984.92|1984.62|1984.62|1984.92|1984.92|1984.51|1984.51|0
1620720320000|2021-05-11 08:05:20|1984.49|1984.49|1983.39|1983.39|1984.6|1984.6|1983.39|1983.39|0
1620720330000|2021-05-11 08:05:30|1983.26|1983.26|1983.42|1983.42|1983.42|1983.42|1983.18|1983.18|0
1620720340000|2021-05-11 08:05:40|1983.54|1983.54|1984.06|1984.06|1984.06|1984.06|1983.54|1983.54|0
1620720350000|2021-05-11 08:05:50|1983.95|1983.95|1983.91|1983.91|1983.95|1983.95|1983.91|1983.91|0
1620720360000|2021-05-11 08:06:00|1983.95|1983.95|1984.13|1984.13|1984.22|1984.22|1983.95|1983.95|0
1620720370000|2021-05-11 08:06:10|1984.07|1984.07|1984.19|1984.19|1984.19|1984.19|1984.07|1984.07|0
1620720380000|2021-05-11 08:06:20|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|0
1620720390000|2021-05-11 08:06:30|1984.2|1984.2|1984.37|1984.37|1984.37|1984.37|1984.2|1984.2|0
1620720400000|2021-05-11 08:06:40|1984.59|1984.59|1984.94|1984.94|1984.94|1984.94|1984.59|1984.59|0
1620720410000|2021-05-11 08:06:50|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1620720420000|2021-05-11 08:07:00|1984.69|1984.69|1984.92|1984.92|1984.92|1984.92|1984.69|1984.69|0
1620720430000|2021-05-11 08:07:10|1984.81|1984.81|1984.75|1984.75|1984.81|1984.81|1984.75|1984.75|0
1620720440000|2021-05-11 08:07:20|1984.6|1984.6|1984.77|1984.77|1984.77|1984.77|1984.6|1984.6|0
1620720450000|2021-05-11 08:07:30|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1620720470000|2021-05-11 08:07:50|1984.75|1984.75|1984.61|1984.61|1984.75|1984.75|1984.61|1984.61|0
1620720480000|2021-05-11 08:08:00|1984.56|1984.56|1984.28|1984.28|1984.59|1984.59|1984.28|1984.28|0
1620720490000|2021-05-11 08:08:10|1984.06|1984.06|1983.93|1983.93|1984.28|1984.28|1983.93|1983.93|0
1620720500000|2021-05-11 08:08:20|1984.05|1984.05|1984.12|1984.12|1984.12|1984.12|1984.05|1984.05|0
1620720510000|2021-05-11 08:08:30|1984.15|1984.15|1984.37|1984.37|1984.37|1984.37|1984.15|1984.15|0
1620720520000|2021-05-11 08:08:40|1984.48|1984.48|1984.64|1984.64|1984.64|1984.64|1984.48|1984.48|0
1620720530000|2021-05-11 08:08:50|1984.62|1984.62|1984.73|1984.73|1984.73|1984.73|1984.62|1984.62|0
1620720540000|2021-05-11 08:09:00|1984.84|1984.84|1984.94|1984.94|1984.94|1984.94|1984.84|1984.84|0
1620720560000|2021-05-11 08:09:20|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|0
1620720570000|2021-05-11 08:09:30|1984.94|1984.94|1985.05|1985.05|1985.05|1985.05|1984.94|1984.94|0
1620720580000|2021-05-11 08:09:40|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1620720590000|2021-05-11 08:09:50|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1620720600000|2021-05-11 08:10:00|1985|1985|1985.11|1985.11|1985.11|1985.11|1985|1985|0
1620720610000|2021-05-11 08:10:10|1985.09|1985.09|1984.98|1984.98|1985.09|1985.09|1984.98|1984.98|0
1620720620000|2021-05-11 08:10:20|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|0
1620720640000|2021-05-11 08:10:40|1985.27|1985.27|1984.97|1984.97|1985.27|1985.27|1984.97|1984.97|0
1620720670000|2021-05-11 08:11:10|1985.03|1985.03|1984.95|1984.95|1985.03|1985.03|1984.95|1984.95|0
1620720680000|2021-05-11 08:11:20|1984.84|1984.84|1984.76|1984.76|1984.84|1984.84|1984.68|1984.68|0
1620720690000|2021-05-11 08:11:30|1984.87|1984.87|1984.84|1984.84|1984.87|1984.87|1984.84|1984.84|0
1620720700000|2021-05-11 08:11:40|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1620720710000|2021-05-11 08:11:50|1984.62|1984.62|1984.57|1984.57|1984.62|1984.62|1984.57|1984.57|0
1620720720000|2021-05-11 08:12:00|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1620720730000|2021-05-11 08:12:10|1984.45|1984.45|1984.59|1984.59|1984.59|1984.59|1984.45|1984.45|0
1620720740000|2021-05-11 08:12:20|1985|1985|1985.23|1985.23|1985.29|1985.29|1985|1985|0
1620720750000|2021-05-11 08:12:30|1985.04|1985.04|1985.01|1985.01|1985.04|1985.04|1985.01|1985.01|0
1620720760000|2021-05-11 08:12:40|1985.12|1985.12|1985.01|1985.01|1985.12|1985.12|1985.01|1985.01|0
1620720770000|2021-05-11 08:12:50|1984.77|1984.77|1984.74|1984.74|1984.77|1984.77|1984.72|1984.72|0
1620720780000|2021-05-11 08:13:00|1984.77|1984.77|1984.8|1984.8|1984.8|1984.8|1984.77|1984.77|0
1620720790000|2021-05-11 08:13:10|1984.86|1984.86|1984.8|1984.8|1984.86|1984.86|1984.72|1984.72|0
1620720800000|2021-05-11 08:13:20|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1620720810000|2021-05-11 08:13:30|1984.85|1984.85|1984.77|1984.77|1984.85|1984.85|1984.74|1984.74|0
1620720820000|2021-05-11 08:13:40|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|0
1620720830000|2021-05-11 08:13:50|1984.93|1984.93|1984.87|1984.87|1984.93|1984.93|1984.87|1984.87|0
1620720840000|2021-05-11 08:14:00|1984.93|1984.93|1984.67|1984.67|1984.93|1984.93|1984.6|1984.6|0
1620720850000|2021-05-11 08:14:10|1984.61|1984.61|1984.52|1984.52|1984.61|1984.61|1984.52|1984.52|0
1620720860000|2021-05-11 08:14:20|1984.64|1984.64|1984.72|1984.72|1984.72|1984.72|1984.64|1984.64|0
1620720870000|2021-05-11 08:14:30|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1620720880000|2021-05-11 08:14:40|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1620720900000|2021-05-11 08:15:00|1984.84|1984.84|1984.37|1984.37|1984.84|1984.84|1984.37|1984.37|0
1620720910000|2021-05-11 08:15:10|1984.35|1984.35|1984.44|1984.44|1984.56|1984.56|1984.35|1984.35|0
1620720920000|2021-05-11 08:15:20|1984.37|1984.37|1984.57|1984.57|1984.66|1984.66|1984.31|1984.31|0
1620720930000|2021-05-11 08:15:30|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|0
1620720940000|2021-05-11 08:15:40|1984.66|1984.66|1984.16|1984.16|1984.66|1984.66|1984.16|1984.16|0
1620720950000|2021-05-11 08:15:50|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|0
1620720960000|2021-05-11 08:16:00|1984.01|1984.01|1984.03|1984.03|1984.13|1984.13|1984.01|1984.01|0
1620720970000|2021-05-11 08:16:10|1984.15|1984.15|1984.26|1984.26|1984.26|1984.26|1984.15|1984.15|0
1620720980000|2021-05-11 08:16:20|1984.09|1984.09|1984.12|1984.12|1984.14|1984.14|1984.09|1984.09|0
1620720990000|2021-05-11 08:16:30|1984.05|1984.05|1984.11|1984.11|1984.13|1984.13|1984.05|1984.05|0
1620721000000|2021-05-11 08:16:40|1983.27|1983.27|1983.31|1983.31|1983.31|1983.31|1983.27|1983.27|0
1620721010000|2021-05-11 08:16:50|1983.2|1983.2|1982.92|1982.92|1983.31|1983.31|1982.92|1982.92|0
1620721020000|2021-05-11 08:17:00|1982.86|1982.86|1983.3|1983.3|1983.3|1983.3|1982.86|1982.86|0
1620721030000|2021-05-11 08:17:10|1983.36|1983.36|1983.45|1983.45|1983.45|1983.45|1983.33|1983.33|0
1620721040000|2021-05-11 08:17:20|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|0
1620721050000|2021-05-11 08:17:30|1983.51|1983.51|1983.62|1983.62|1983.62|1983.62|1983.51|1983.51|0
1620721060000|2021-05-11 08:17:40|1983.68|1983.68|1984.04|1984.04|1984.07|1984.07|1983.68|1983.68|0
1620721080000|2021-05-11 08:18:00|1984.07|1984.07|1983.81|1983.81|1984.07|1984.07|1983.77|1983.77|0
1620721090000|2021-05-11 08:18:10|1983.86|1983.86|1984.08|1984.08|1984.08|1984.08|1983.86|1983.86|0
1620721100000|2021-05-11 08:18:20|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|0
1620721110000|2021-05-11 08:18:30|1984.15|1984.15|1984.23|1984.23|1984.23|1984.23|1984.15|1984.15|0
1620721120000|2021-05-11 08:18:40|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|0
1620721130000|2021-05-11 08:18:50|1984.43|1984.43|1984.11|1984.11|1984.43|1984.43|1984.11|1984.11|0
1620721140000|2021-05-11 08:19:00|1983.99|1983.99|1984.27|1984.27|1984.51|1984.51|1983.99|1983.99|0
1620721150000|2021-05-11 08:19:10|1984.21|1984.21|1984.72|1984.72|1985.08|1985.08|1984.15|1984.15|0
1620721160000|2021-05-11 08:19:20|1984.8|1984.8|1984.81|1984.81|1984.81|1984.81|1984.77|1984.77|0
1620721170000|2021-05-11 08:19:30|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|0
1620721180000|2021-05-11 08:19:40|1984.94|1984.94|1985.04|1985.04|1985.04|1985.04|1984.94|1984.94|0
1620721190000|2021-05-11 08:19:50|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|0
1620721200000|2021-05-11 08:20:00|1985.69|1985.69|1985.77|1985.77|1985.91|1985.91|1985.51|1985.51|0
1620721210000|2021-05-11 08:20:10|1985.73|1985.73|1985.8|1985.8|1985.8|1985.8|1985.73|1985.73|0
1620721220000|2021-05-11 08:20:20|1985.85|1985.85|1985.88|1985.88|1985.88|1985.88|1985.81|1985.81|0
1620721230000|2021-05-11 08:20:30|1985.82|1985.82|1986.01|1986.01|1986.01|1986.01|1985.82|1985.82|0
1620721240000|2021-05-11 08:20:40|1986.13|1986.13|1986.07|1986.07|1986.3|1986.3|1986.07|1986.07|0
1620721250000|2021-05-11 08:20:50|1986.31|1986.31|1986.07|1986.07|1986.31|1986.31|1986.07|1986.07|0
1620721260000|2021-05-11 08:21:00|1986.41|1986.41|1986.49|1986.49|1986.49|1986.49|1986.41|1986.41|0
1620721270000|2021-05-11 08:21:10|1986.45|1986.45|1986.51|1986.51|1986.51|1986.51|1986.45|1986.45|0
1620721280000|2021-05-11 08:21:20|1986.58|1986.58|1986.46|1986.46|1986.58|1986.58|1986.46|1986.46|0
1620721290000|2021-05-11 08:21:30|1986.76|1986.76|1986.66|1986.66|1986.76|1986.76|1986.66|1986.66|0
1620721300000|2021-05-11 08:21:40|1986.74|1986.74|1987.38|1987.38|1987.38|1987.38|1986.74|1986.74|0
1620721310000|2021-05-11 08:21:50|1987.3|1987.3|1987.54|1987.54|1987.54|1987.54|1987.3|1987.3|0
1620721320000|2021-05-11 08:22:00|1987.52|1987.52|1987.92|1987.92|1987.95|1987.95|1987.52|1987.52|0
1620721330000|2021-05-11 08:22:10|1987.88|1987.88|1988.26|1988.26|1988.26|1988.26|1987.88|1987.88|0
1620721340000|2021-05-11 08:22:20|1988.16|1988.16|1988.1|1988.1|1988.22|1988.22|1988.1|1988.1|0
1620721350000|2021-05-11 08:22:30|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|0
1620721360000|2021-05-11 08:22:40|1988.28|1988.28|1988.22|1988.22|1988.28|1988.28|1988.22|1988.22|0
1620721380000|2021-05-11 08:23:00|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|0
1620721390000|2021-05-11 08:23:10|1988.41|1988.41|1988.78|1988.78|1989.37|1989.37|1988.41|1988.41|0
1620721400000|2021-05-11 08:23:20|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.75|1988.75|0
1620721420000|2021-05-11 08:23:40|1988.97|1988.97|1989.24|1989.24|1989.24|1989.24|1988.97|1988.97|0
1620721430000|2021-05-11 08:23:50|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|0
1620721440000|2021-05-11 08:24:00|1989.14|1989.14|1989.43|1989.43|1989.43|1989.43|1989.12|1989.12|0
1620721450000|2021-05-11 08:24:10|1989.49|1989.49|1989.39|1989.39|1989.49|1989.49|1989.39|1989.39|0
1620721460000|2021-05-11 08:24:20|1989.36|1989.36|1989.33|1989.33|1989.36|1989.36|1989.33|1989.33|0
1620721470000|2021-05-11 08:24:30|1989.38|1989.38|1989.45|1989.45|1989.45|1989.45|1989.37|1989.37|0
1620721480000|2021-05-11 08:24:40|1989.33|1989.33|1989.14|1989.14|1989.33|1989.33|1989.14|1989.14|0
1620721490000|2021-05-11 08:24:50|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|0
1620721500000|2021-05-11 08:25:00|1988.83|1988.83|1989.7|1989.7|1989.79|1989.79|1988.83|1988.83|0
1620721510000|2021-05-11 08:25:10|1989.64|1989.64|1989.58|1989.58|1989.64|1989.64|1989.49|1989.49|0
1620721520000|2021-05-11 08:25:20|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1620721530000|2021-05-11 08:25:30|1989.79|1989.79|1989.88|1989.88|1989.88|1989.88|1989.79|1989.79|0
1620721540000|2021-05-11 08:25:40|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1620721550000|2021-05-11 08:25:50|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|0
1620721560000|2021-05-11 08:26:00|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1620721570000|2021-05-11 08:26:10|1990.01|1990.01|1989.9|1989.9|1990.01|1990.01|1989.9|1989.9|0
1620721580000|2021-05-11 08:26:20|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|0
1620721590000|2021-05-11 08:26:30|1990.27|1990.27|1990.68|1990.68|1990.68|1990.68|1990.27|1990.27|0
1620721600000|2021-05-11 08:26:40|1990.84|1990.84|1990.73|1990.73|1990.84|1990.84|1990.73|1990.73|0
1620721610000|2021-05-11 08:26:50|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1620721620000|2021-05-11 08:27:00|1990.74|1990.74|1991.2|1991.2|1991.2|1991.2|1990.74|1990.74|0
1620721630000|2021-05-11 08:27:10|1991.26|1991.26|1991.53|1991.53|1991.53|1991.53|1991.26|1991.26|0
1620721640000|2021-05-11 08:27:20|1991.58|1991.58|1991.77|1991.77|1991.77|1991.77|1991.58|1991.58|0
1620721660000|2021-05-11 08:27:40|1991.83|1991.83|1991.86|1991.86|1991.86|1991.86|1991.83|1991.83|0
1620721670000|2021-05-11 08:27:50|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|0
1620721680000|2021-05-11 08:28:00|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|0
1620721690000|2021-05-11 08:28:10|1992.88|1992.88|1992.99|1992.99|1992.99|1992.99|1992.88|1992.88|0
1620721700000|2021-05-11 08:28:20|1993.21|1993.21|1993.04|1993.04|1993.21|1993.21|1993.04|1993.04|0
1620721720000|2021-05-11 08:28:40|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|0
1620721730000|2021-05-11 08:28:50|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1620721740000|2021-05-11 08:29:00|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1620721760000|2021-05-11 08:29:20|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1620721790000|2021-05-11 08:29:50|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|0
1620721800000|2021-05-11 08:30:00|1993.78|1993.78|1993.96|1993.96|1994|1994|1993.78|1993.78|0
1620721810000|2021-05-11 08:30:10|1993.85|1993.85|1993.82|1993.82|1993.85|1993.85|1993.82|1993.82|0
1620721820000|2021-05-11 08:30:20|1993.94|1993.94|1993.31|1993.31|1994|1994|1993.31|1993.31|0
1620721830000|2021-05-11 08:30:30|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1620721840000|2021-05-11 08:30:40|1993.5|1993.5|1993.68|1993.68|1993.68|1993.68|1993.5|1993.5|0
1620721860000|2021-05-11 08:31:00|1993.77|1993.77|1993.58|1993.58|1993.87|1993.87|1993.58|1993.58|0
1620721870000|2021-05-11 08:31:10|1993.36|1993.36|1993.35|1993.35|1993.37|1993.37|1993.16|1993.16|0
1620721880000|2021-05-11 08:31:20|1993.24|1993.24|1993.18|1993.18|1993.24|1993.24|1993.18|1993.18|0
1620721890000|2021-05-11 08:31:30|1993.07|1993.07|1992.84|1992.84|1993.07|1993.07|1992.73|1992.73|0
1620721900000|2021-05-11 08:31:40|1992.66|1992.66|1992.66|1992.66|1992.72|1992.72|1992.64|1992.64|0
1620721910000|2021-05-11 08:31:50|1992.64|1992.64|1992.65|1992.65|1992.75|1992.75|1992.64|1992.64|0
1620721920000|2021-05-11 08:32:00|1992.84|1992.84|1993.12|1993.12|1993.12|1993.12|1992.84|1992.84|0
1620721930000|2021-05-11 08:32:10|1993.17|1993.17|1993.12|1993.12|1993.17|1993.17|1993.05|1993.05|0
1620721940000|2021-05-11 08:32:20|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|0
1620721950000|2021-05-11 08:32:30|1993.1|1993.1|1992.8|1992.8|1993.1|1993.1|1992.8|1992.8|0
1620721970000|2021-05-11 08:32:50|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|0
1620721980000|2021-05-11 08:33:00|1992.69|1992.69|1992.33|1992.33|1992.69|1992.69|1992.26|1992.26|0
1620722000000|2021-05-11 08:33:20|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1620722010000|2021-05-11 08:33:30|1992.11|1992.11|1991.82|1991.82|1992.11|1992.11|1991.82|1991.82|0
1620722020000|2021-05-11 08:33:40|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1620722040000|2021-05-11 08:34:00|1991.43|1991.43|1991.28|1991.28|1991.55|1991.55|1991.28|1991.28|0
1620722050000|2021-05-11 08:34:10|1991.18|1991.18|1990.92|1990.92|1991.18|1991.18|1990.92|1990.92|0
1620722060000|2021-05-11 08:34:20|1990.86|1990.86|1990.49|1990.49|1990.86|1990.86|1990.49|1990.49|0
1620722070000|2021-05-11 08:34:30|1990.52|1990.52|1990.24|1990.24|1990.52|1990.52|1990.24|1990.24|0
1620722080000|2021-05-11 08:34:40|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|0
1620722090000|2021-05-11 08:34:50|1990.24|1990.24|1990.03|1990.03|1990.24|1990.24|1990.03|1990.03|0
1620722100000|2021-05-11 08:35:00|1990.13|1990.13|1990.24|1990.24|1990.24|1990.24|1990.13|1990.13|0
1620722110000|2021-05-11 08:35:10|1990.28|1990.28|1990.12|1990.12|1990.47|1990.47|1990.12|1990.12|0
1620722120000|2021-05-11 08:35:20|1990.09|1990.09|1989.66|1989.66|1990.09|1990.09|1989.66|1989.66|0
1620722130000|2021-05-11 08:35:30|1989.37|1989.37|1989.59|1989.59|1989.68|1989.68|1989.37|1989.37|0
1620722140000|2021-05-11 08:35:40|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|0
1620722150000|2021-05-11 08:35:50|1989.63|1989.63|1989.67|1989.67|1989.67|1989.67|1989.63|1989.63|0
1620722160000|2021-05-11 08:36:00|1989.61|1989.61|1989.89|1989.89|1989.89|1989.89|1989.58|1989.58|0
1620722170000|2021-05-11 08:36:10|1989.81|1989.81|1989.88|1989.88|1989.88|1989.88|1989.81|1989.81|0
1620722190000|2021-05-11 08:36:30|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|0
1620722200000|2021-05-11 08:36:40|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|0
1620722210000|2021-05-11 08:36:50|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|0
1620722220000|2021-05-11 08:37:00|1989.31|1989.31|1989.6|1989.6|1989.6|1989.6|1989.31|1989.31|0
1620722240000|2021-05-11 08:37:20|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|0
1620722260000|2021-05-11 08:37:40|1989.52|1989.52|1989.85|1989.85|1989.85|1989.85|1989.52|1989.52|0
1620722270000|2021-05-11 08:37:50|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|0
1620722280000|2021-05-11 08:38:00|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1620722290000|2021-05-11 08:38:10|1989.88|1989.88|1990.34|1990.34|1990.34|1990.34|1989.88|1989.88|0
1620722310000|2021-05-11 08:38:30|1990.31|1990.31|1990.44|1990.44|1990.48|1990.48|1990.31|1990.31|0
1620722330000|2021-05-11 08:38:50|1990.58|1990.58|1990.52|1990.52|1990.58|1990.58|1990.5|1990.5|0
1620722340000|2021-05-11 08:39:00|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|0
1620722350000|2021-05-11 08:39:10|1990.73|1990.73|1990.37|1990.37|1990.73|1990.73|1990.37|1990.37|0
1620722360000|2021-05-11 08:39:20|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|0
1620722370000|2021-05-11 08:39:30|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1620722400000|2021-05-11 08:40:00|1990.66|1990.66|1990.58|1990.58|1990.66|1990.66|1990.49|1990.49|0
1620722410000|2021-05-11 08:40:10|1990.49|1990.49|1990.68|1990.68|1990.68|1990.68|1990.49|1990.49|0
1620722420000|2021-05-11 08:40:20|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.83|1990.83|0
1620722430000|2021-05-11 08:40:30|1990.46|1990.46|1990.2|1990.2|1990.46|1990.46|1990.2|1990.2|0
1620722440000|2021-05-11 08:40:40|1990.39|1990.39|1990.48|1990.48|1990.48|1990.48|1990.39|1990.39|0
1620722450000|2021-05-11 08:40:50|1990.84|1990.84|1990.78|1990.78|1990.91|1990.91|1990.78|1990.78|0
1620722460000|2021-05-11 08:41:00|1990.72|1990.72|1990.75|1990.75|1990.75|1990.75|1990.72|1990.72|0
1620722480000|2021-05-11 08:41:20|1990.8|1990.8|1991.44|1991.44|1991.44|1991.44|1990.8|1990.8|0
1620722490000|2021-05-11 08:41:30|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|0
1620722500000|2021-05-11 08:41:40|1991.4|1991.4|1991.23|1991.23|1991.4|1991.4|1991.23|1991.23|0
1620722510000|2021-05-11 08:41:50|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|0
1620722520000|2021-05-11 08:42:00|1991.45|1991.45|1991.26|1991.26|1991.45|1991.45|1991.26|1991.26|0
1620722530000|2021-05-11 08:42:10|1991.37|1991.37|1991.31|1991.31|1991.37|1991.37|1991.31|1991.31|0
1620722540000|2021-05-11 08:42:20|1991.22|1991.22|1991.19|1991.19|1991.22|1991.22|1991.19|1991.19|0
1620722550000|2021-05-11 08:42:30|1990.96|1990.96|1991.11|1991.11|1991.11|1991.11|1990.86|1990.86|0
1620722560000|2021-05-11 08:42:40|1991.02|1991.02|1991.06|1991.06|1991.06|1991.06|1990.96|1990.96|0
1620722570000|2021-05-11 08:42:50|1991.03|1991.03|1991.06|1991.06|1991.06|1991.06|1991.03|1991.03|0
1620722580000|2021-05-11 08:43:00|1991.1|1991.1|1990.98|1990.98|1991.1|1991.1|1990.98|1990.98|0
1620722590000|2021-05-11 08:43:10|1991.14|1991.14|1991.19|1991.19|1991.19|1991.19|1990.94|1990.94|0
1620722600000|2021-05-11 08:43:20|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|0
1620722610000|2021-05-11 08:43:30|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|0
1620722620000|2021-05-11 08:43:40|1991.18|1991.18|1991.01|1991.01|1991.18|1991.18|1991.01|1991.01|0
1620722640000|2021-05-11 08:44:00|1991.07|1991.07|1991.05|1991.05|1991.07|1991.07|1991.05|1991.05|0
1620722650000|2021-05-11 08:44:10|1991.03|1991.03|1990.99|1990.99|1991.03|1991.03|1990.99|1990.99|0
1620722660000|2021-05-11 08:44:20|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1620722670000|2021-05-11 08:44:30|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.67|1990.67|0
1620722680000|2021-05-11 08:44:40|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1620722690000|2021-05-11 08:44:50|1990.55|1990.55|1990.49|1990.49|1990.55|1990.55|1990.49|1990.49|0
1620722700000|2021-05-11 08:45:00|1990.52|1990.52|1990.4|1990.4|1990.52|1990.52|1990.4|1990.4|0
1620722720000|2021-05-11 08:45:20|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|0
1620722740000|2021-05-11 08:45:40|1990.36|1990.36|1990.71|1990.71|1990.71|1990.71|1990.36|1990.36|0
1620722750000|2021-05-11 08:45:50|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1620722760000|2021-05-11 08:46:00|1990.37|1990.37|1990.45|1990.45|1990.45|1990.45|1990.37|1990.37|0
1620722770000|2021-05-11 08:46:10|1990.64|1990.64|1991.24|1991.24|1991.24|1991.24|1990.64|1990.64|0
1620722780000|2021-05-11 08:46:20|1991.14|1991.14|1991.47|1991.47|1991.47|1991.47|1991.14|1991.14|0
1620722790000|2021-05-11 08:46:30|1991.37|1991.37|1991.4|1991.4|1991.4|1991.4|1991.37|1991.37|0
1620722810000|2021-05-11 08:46:50|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|0
1620722830000|2021-05-11 08:47:10|1991.62|1991.62|1991.52|1991.52|1991.62|1991.62|1991.52|1991.52|0
1620722840000|2021-05-11 08:47:20|1991.71|1991.71|1992.36|1992.36|1992.36|1992.36|1991.71|1991.71|0
1620722850000|2021-05-11 08:47:30|1992.26|1992.26|1992.6|1992.6|1992.6|1992.6|1992.26|1992.26|0
1620722860000|2021-05-11 08:47:40|1992.63|1992.63|1992.69|1992.69|1992.69|1992.69|1992.63|1992.63|0
1620722870000|2021-05-11 08:47:50|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1620722880000|2021-05-11 08:48:00|1992.61|1992.61|1992.52|1992.52|1992.61|1992.61|1992.41|1992.41|0
1620722890000|2021-05-11 08:48:10|1992.7|1992.7|1992.76|1992.76|1992.76|1992.76|1992.7|1992.7|0
1620722910000|2021-05-11 08:48:30|1992.87|1992.87|1992.77|1992.77|1992.96|1992.96|1992.77|1992.77|0
1620722920000|2021-05-11 08:48:40|1992.6|1992.6|1992.7|1992.7|1992.7|1992.7|1992.6|1992.6|0
1620722930000|2021-05-11 08:48:50|1992.75|1992.75|1992.66|1992.66|1992.75|1992.75|1992.66|1992.66|0
1620722940000|2021-05-11 08:49:00|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1620722950000|2021-05-11 08:49:10|1992.51|1992.51|1992.28|1992.28|1992.51|1992.51|1992.28|1992.28|0
1620722960000|2021-05-11 08:49:20|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1620722970000|2021-05-11 08:49:30|1992.09|1992.09|1992.15|1992.15|1992.15|1992.15|1992.09|1992.09|0
1620722980000|2021-05-11 08:49:40|1992.05|1992.05|1992.45|1992.45|1992.45|1992.45|1992.05|1992.05|0
1620722990000|2021-05-11 08:49:50|1992.34|1992.34|1992.36|1992.36|1992.36|1992.36|1992.24|1992.24|0
1620723000000|2021-05-11 08:50:00|1992.46|1992.46|1992.5|1992.5|1992.5|1992.5|1992.46|1992.46|0
1620723010000|2021-05-11 08:50:10|1992.41|1992.41|1992.64|1992.64|1992.64|1992.64|1992.41|1992.41|0
1620723020000|2021-05-11 08:50:20|1992.54|1992.54|1992.64|1992.64|1992.64|1992.64|1992.54|1992.54|0
1620723040000|2021-05-11 08:50:40|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1620723050000|2021-05-11 08:50:50|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1620723060000|2021-05-11 08:51:00|1992.77|1992.77|1992.58|1992.58|1992.77|1992.77|1992.58|1992.58|0
1620723070000|2021-05-11 08:51:10|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|0
1620723080000|2021-05-11 08:51:20|1992.76|1992.76|1992.73|1992.73|1992.76|1992.76|1992.73|1992.73|0
1620723100000|2021-05-11 08:51:40|1992.67|1992.67|1992.09|1992.09|1992.85|1992.85|1992.09|1992.09|0
1620723130000|2021-05-11 08:52:10|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|0
1620723150000|2021-05-11 08:52:30|1991.96|1991.96|1991.82|1991.82|1991.96|1991.96|1991.82|1991.82|0
1620723160000|2021-05-11 08:52:40|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|0
1620723170000|2021-05-11 08:52:50|1991.2|1991.2|1991.19|1991.19|1991.39|1991.39|1991.19|1991.19|0
1620723180000|2021-05-11 08:53:00|1991.08|1991.08|1990.92|1990.92|1991.08|1991.08|1990.92|1990.92|0
1620723190000|2021-05-11 08:53:10|1991.01|1991.01|1990.65|1990.65|1991.01|1991.01|1990.63|1990.63|0
1620723200000|2021-05-11 08:53:20|1990.62|1990.62|1990.39|1990.39|1990.62|1990.62|1990.39|1990.39|0
1620723210000|2021-05-11 08:53:30|1990.36|1990.36|1990.19|1990.19|1990.36|1990.36|1990.19|1990.19|0
1620723230000|2021-05-11 08:53:50|1990.28|1990.28|1990.24|1990.24|1990.35|1990.35|1990.24|1990.24|0
1620723240000|2021-05-11 08:54:00|1990.18|1990.18|1989.95|1989.95|1990.18|1990.18|1989.95|1989.95|0
1620723250000|2021-05-11 08:54:10|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|0
1620723260000|2021-05-11 08:54:20|1989.87|1989.87|1989.71|1989.71|1989.87|1989.87|1989.68|1989.68|0
1620723270000|2021-05-11 08:54:30|1989.61|1989.61|1989.56|1989.56|1989.61|1989.61|1989.5|1989.5|0
1620723280000|2021-05-11 08:54:40|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1620723300000|2021-05-11 08:55:00|1989.53|1989.53|1989.61|1989.61|1989.61|1989.61|1989.53|1989.53|0
1620723320000|2021-05-11 08:55:20|1989.56|1989.56|1989.51|1989.51|1989.56|1989.56|1989.51|1989.51|0
1620723330000|2021-05-11 08:55:30|1989.56|1989.56|1989.39|1989.39|1989.56|1989.56|1989.39|1989.39|0
1620723340000|2021-05-11 08:55:40|1989.31|1989.31|1989.08|1989.08|1989.31|1989.31|1989.08|1989.08|0
1620723350000|2021-05-11 08:55:50|1989.02|1989.02|1987.84|1987.84|1989.02|1989.02|1987.84|1987.84|0
1620723360000|2021-05-11 08:56:00|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1620723370000|2021-05-11 08:56:10|1987.66|1987.66|1987.71|1987.71|1987.74|1987.74|1987.63|1987.63|0
1620723380000|2021-05-11 08:56:20|1987.9|1987.9|1987.81|1987.81|1987.9|1987.9|1987.71|1987.71|0
1620723390000|2021-05-11 08:56:30|1987.92|1987.92|1988.25|1988.25|1988.25|1988.25|1987.92|1987.92|0
1620723400000|2021-05-11 08:56:40|1988.19|1988.19|1988.15|1988.15|1988.19|1988.19|1988.15|1988.15|0
1620723420000|2021-05-11 08:57:00|1988.34|1988.34|1988.25|1988.25|1988.44|1988.44|1988.25|1988.25|0
1620723430000|2021-05-11 08:57:10|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|0
1620723440000|2021-05-11 08:57:20|1988.4|1988.4|1988.52|1988.52|1988.52|1988.52|1988.37|1988.37|0
1620723450000|2021-05-11 08:57:30|1988.16|1988.16|1988.22|1988.22|1988.22|1988.22|1988.16|1988.16|0
1620723470000|2021-05-11 08:57:50|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1620723480000|2021-05-11 08:58:00|1988.06|1988.06|1988.01|1988.01|1988.06|1988.06|1988.01|1988.01|0
1620723490000|2021-05-11 08:58:10|1987.77|1987.77|1987.71|1987.71|1987.77|1987.77|1987.71|1987.71|0
1620723500000|2021-05-11 08:58:20|1987.6|1987.6|1987.7|1987.7|1987.7|1987.7|1987.6|1987.6|0
1620723510000|2021-05-11 08:58:30|1987.81|1987.81|1987.96|1987.96|1987.96|1987.96|1987.81|1987.81|0
1620723520000|2021-05-11 08:58:40|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|0
1620723530000|2021-05-11 08:58:50|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|0
1620723540000|2021-05-11 08:59:00|1988.08|1988.08|1987.87|1987.87|1988.08|1988.08|1987.87|1987.87|0
1620723550000|2021-05-11 08:59:10|1987.78|1987.78|1987.5|1987.5|1987.78|1987.78|1987.5|1987.5|0
1620723560000|2021-05-11 08:59:20|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|0
1620723570000|2021-05-11 08:59:30|1987.67|1987.67|1987.58|1987.58|1987.67|1987.67|1987.58|1987.58|0
1620723580000|2021-05-11 08:59:40|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|0
1620723610000|2021-05-11 09:00:10|1987.53|1987.53|1987.5|1987.5|1987.56|1987.56|1987.5|1987.5|0
1620723620000|2021-05-11 09:00:20|1987.53|1987.53|1987.63|1987.63|1987.68|1987.68|1987.43|1987.43|0
1620723630000|2021-05-11 09:00:30|1987.66|1987.66|1987.75|1987.75|1987.75|1987.75|1987.66|1987.66|0
1620723650000|2021-05-11 09:00:50|1987.45|1987.45|1987.63|1987.63|1987.63|1987.63|1987.45|1987.45|0
1620723660000|2021-05-11 09:01:00|1987.72|1987.72|1987.91|1987.91|1987.91|1987.91|1987.72|1987.72|0
1620723670000|2021-05-11 09:01:10|1988.02|1988.02|1987.99|1987.99|1988.02|1988.02|1987.99|1987.99|0
1620723680000|2021-05-11 09:01:20|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|0
1620723690000|2021-05-11 09:01:30|1987.84|1987.84|1987.81|1987.81|1987.84|1987.84|1987.79|1987.79|0
1620723700000|2021-05-11 09:01:40|1987.87|1987.87|1987.85|1987.85|1988.02|1988.02|1987.85|1987.85|0
1620723720000|2021-05-11 09:02:00|1987.97|1987.97|1987.87|1987.87|1988|1988|1987.78|1987.78|0
1620723730000|2021-05-11 09:02:10|1987.98|1987.98|1988.04|1988.04|1988.04|1988.04|1987.98|1987.98|0
1620723740000|2021-05-11 09:02:20|1988.15|1988.15|1988.06|1988.06|1988.15|1988.15|1988.06|1988.06|0
1620723770000|2021-05-11 09:02:50|1988.17|1988.17|1988.35|1988.35|1988.35|1988.35|1988.17|1988.17|0
1620723790000|2021-05-11 09:03:10|1988.38|1988.38|1988.29|1988.29|1988.38|1988.38|1988.26|1988.26|0
1620723810000|2021-05-11 09:03:30|1988.19|1988.19|1988.38|1988.38|1988.38|1988.38|1988.19|1988.19|0
1620723820000|2021-05-11 09:03:40|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|0
1620723840000|2021-05-11 09:04:00|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1620723850000|2021-05-11 09:04:10|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1620723860000|2021-05-11 09:04:20|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|0
1620723870000|2021-05-11 09:04:30|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|0
1620723890000|2021-05-11 09:04:50|1988.76|1988.76|1988.77|1988.77|1988.77|1988.77|1988.76|1988.76|0
1620723900000|2021-05-11 09:05:00|1988.48|1988.48|1988.87|1988.87|1988.92|1988.92|1988.48|1988.48|0
1620723910000|2021-05-11 09:05:10|1989.01|1989.01|1988.97|1988.97|1989.04|1989.04|1988.97|1988.97|0
1620723930000|2021-05-11 09:05:30|1989.03|1989.03|1988.94|1988.94|1989.03|1989.03|1988.94|1988.94|0
1620723940000|2021-05-11 09:05:40|1988.82|1988.82|1990.19|1990.19|1990.19|1990.19|1988.82|1988.82|0
1620723950000|2021-05-11 09:05:50|1990.12|1990.12|1990.04|1990.04|1990.19|1990.19|1990.04|1990.04|0
1620723960000|2021-05-11 09:06:00|1990.09|1990.09|1989.97|1989.97|1990.11|1990.11|1989.97|1989.97|0
1620723970000|2021-05-11 09:06:10|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1620723980000|2021-05-11 09:06:20|1989.97|1989.97|1990.09|1990.09|1990.09|1990.09|1989.97|1989.97|0
1620723990000|2021-05-11 09:06:30|1990.2|1990.2|1990.26|1990.26|1990.26|1990.26|1990.2|1990.2|0
1620724000000|2021-05-11 09:06:40|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1620724020000|2021-05-11 09:07:00|1990.15|1990.15|1990.48|1990.48|1990.48|1990.48|1990.15|1990.15|0
1620724030000|2021-05-11 09:07:10|1990.52|1990.52|1990.76|1990.76|1990.76|1990.76|1990.52|1990.52|0
1620724040000|2021-05-11 09:07:20|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|0
1620724050000|2021-05-11 09:07:30|1991.03|1991.03|1992.38|1992.38|1992.38|1992.38|1991.03|1991.03|0
1620724060000|2021-05-11 09:07:40|1992.49|1992.49|1992.47|1992.47|1992.49|1992.49|1992.47|1992.47|0
1620724070000|2021-05-11 09:07:50|1992.55|1992.55|1992.57|1992.57|1992.57|1992.57|1992.55|1992.55|0
1620724080000|2021-05-11 09:08:00|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.44|1992.44|0
1620724100000|2021-05-11 09:08:20|1992.32|1992.32|1992.45|1992.45|1992.45|1992.45|1992.32|1992.32|0
1620724130000|2021-05-11 09:08:50|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1620724150000|2021-05-11 09:09:10|1992.25|1992.25|1992.14|1992.14|1992.25|1992.25|1992.14|1992.14|0
1620724180000|2021-05-11 09:09:40|1992.17|1992.17|1992.29|1992.29|1992.29|1992.29|1992.17|1992.17|0
1620724200000|2021-05-11 09:10:00|1992.26|1992.26|1992.2|1992.2|1992.26|1992.26|1992.2|1992.2|0
1620724210000|2021-05-11 09:10:10|1992.09|1992.09|1991.49|1991.49|1992.09|1992.09|1991.49|1991.49|0
1620724220000|2021-05-11 09:10:20|1991.46|1991.46|1991.38|1991.38|1991.46|1991.46|1991.35|1991.35|0
1620724230000|2021-05-11 09:10:30|1991.34|1991.34|1991.33|1991.33|1991.34|1991.34|1991.22|1991.22|0
1620724240000|2021-05-11 09:10:40|1991.22|1991.22|1991.14|1991.14|1991.22|1991.22|1991.14|1991.14|0
1620724250000|2021-05-11 09:10:50|1991.1|1991.1|1990.98|1990.98|1991.1|1991.1|1990.98|1990.98|0
1620724260000|2021-05-11 09:11:00|1990.96|1990.96|1990.77|1990.77|1990.96|1990.96|1990.77|1990.77|0
1620724290000|2021-05-11 09:11:30|1990.36|1990.36|1990.42|1990.42|1990.42|1990.42|1990.36|1990.36|0
1620724300000|2021-05-11 09:11:40|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1620724320000|2021-05-11 09:12:00|1990.51|1990.51|1990.87|1990.87|1990.87|1990.87|1990.51|1990.51|0
1620724350000|2021-05-11 09:12:30|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|0
1620724360000|2021-05-11 09:12:40|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1620724380000|2021-05-11 09:13:00|1990.6|1990.6|1990.64|1990.64|1990.64|1990.64|1990.55|1990.55|0
1620724410000|2021-05-11 09:13:30|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1620724420000|2021-05-11 09:13:40|1990.65|1990.65|1990.64|1990.64|1990.65|1990.65|1990.64|1990.64|0
1620724430000|2021-05-11 09:13:50|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1620724450000|2021-05-11 09:14:10|1990.54|1990.54|1990.62|1990.62|1990.62|1990.62|1990.54|1990.54|0
1620724460000|2021-05-11 09:14:20|1990.68|1990.68|1990.8|1990.8|1990.8|1990.8|1990.68|1990.68|0
1620724470000|2021-05-11 09:14:30|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1620724480000|2021-05-11 09:14:40|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1620724490000|2021-05-11 09:14:50|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1620724500000|2021-05-11 09:15:00|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1620724510000|2021-05-11 09:15:10|1989.95|1989.95|1989.37|1989.37|1989.95|1989.95|1989.37|1989.37|0
1620724520000|2021-05-11 09:15:20|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|0
1620724530000|2021-05-11 09:15:30|1989.38|1989.38|1989.19|1989.19|1989.38|1989.38|1989.19|1989.19|0
1620724550000|2021-05-11 09:15:50|1989.09|1989.09|1989.12|1989.12|1989.12|1989.12|1989.09|1989.09|0
1620724560000|2021-05-11 09:16:00|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|0
1620724570000|2021-05-11 09:16:10|1988.98|1988.98|1988.9|1988.9|1988.98|1988.98|1988.9|1988.9|0
1620724590000|2021-05-11 09:16:30|1988.93|1988.93|1988.76|1988.76|1988.95|1988.95|1988.76|1988.76|0
1620724600000|2021-05-11 09:16:40|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1620724610000|2021-05-11 09:16:50|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.64|1988.64|0
1620724620000|2021-05-11 09:17:00|1988.69|1988.69|1987.92|1987.92|1988.69|1988.69|1987.92|1987.92|0
1620724630000|2021-05-11 09:17:10|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|0
1620724640000|2021-05-11 09:17:20|1987.71|1987.71|1987.82|1987.82|1987.88|1987.88|1987.71|1987.71|0
1620724650000|2021-05-11 09:17:30|1987.91|1987.91|1987.99|1987.99|1987.99|1987.99|1987.91|1987.91|0
1620724660000|2021-05-11 09:17:40|1988.05|1988.05|1988.74|1988.74|1988.74|1988.74|1988.05|1988.05|0
1620724670000|2021-05-11 09:17:50|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1620724680000|2021-05-11 09:18:00|1988.67|1988.67|1988.58|1988.58|1988.67|1988.67|1988.58|1988.58|0
1620724690000|2021-05-11 09:18:10|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|0
1620724700000|2021-05-11 09:18:20|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|0
1620724710000|2021-05-11 09:18:30|1988.54|1988.54|1988.56|1988.56|1988.56|1988.56|1988.53|1988.53|0
1620724720000|2021-05-11 09:18:40|1988.58|1988.58|1988.84|1988.84|1988.91|1988.91|1988.58|1988.58|0
1620724740000|2021-05-11 09:19:00|1988.95|1988.95|1989.01|1989.01|1989.01|1989.01|1988.95|1988.95|0
1620724750000|2021-05-11 09:19:10|1989.13|1989.13|1989.18|1989.18|1989.21|1989.21|1989.13|1989.13|0
1620724760000|2021-05-11 09:19:20|1989.07|1989.07|1988.93|1988.93|1989.07|1989.07|1988.93|1988.93|0
1620724770000|2021-05-11 09:19:30|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|0
1620724780000|2021-05-11 09:19:40|1989.1|1989.1|1989.02|1989.02|1989.1|1989.1|1989.02|1989.02|0
1620724810000|2021-05-11 09:20:10|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1620724840000|2021-05-11 09:20:40|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1620724860000|2021-05-11 09:21:00|1988.88|1988.88|1988.74|1988.74|1988.88|1988.88|1988.74|1988.74|0
1620724870000|2021-05-11 09:21:10|1988.7|1988.7|1988.67|1988.67|1988.8|1988.8|1988.67|1988.67|0
1620724880000|2021-05-11 09:21:20|1988.44|1988.44|1988.38|1988.38|1988.44|1988.44|1988.38|1988.38|0
1620724900000|2021-05-11 09:21:40|1988.27|1988.27|1988.04|1988.04|1988.27|1988.27|1988.04|1988.04|0
1620724910000|2021-05-11 09:21:50|1987.99|1987.99|1987.88|1987.88|1987.99|1987.99|1987.88|1987.88|0
1620724920000|2021-05-11 09:22:00|1987.34|1987.34|1987.13|1987.13|1987.34|1987.34|1987.13|1987.13|0
1620724930000|2021-05-11 09:22:10|1987.08|1987.08|1986.91|1986.91|1987.08|1987.08|1986.91|1986.91|0
1620724950000|2021-05-11 09:22:30|1986.69|1986.69|1986.8|1986.8|1986.8|1986.8|1986.58|1986.58|0
1620724960000|2021-05-11 09:22:40|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|0
1620724970000|2021-05-11 09:22:50|1986.62|1986.62|1986.56|1986.56|1986.67|1986.67|1986.56|1986.56|0
1620724980000|2021-05-11 09:23:00|1986.63|1986.63|1986.82|1986.82|1986.84|1986.84|1986.63|1986.63|0
1620724990000|2021-05-11 09:23:10|1986.85|1986.85|1986.96|1986.96|1986.96|1986.96|1986.85|1986.85|0
1620725000000|2021-05-11 09:23:20|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|0
1620725030000|2021-05-11 09:23:50|1986.79|1986.79|1986.77|1986.77|1986.79|1986.79|1986.77|1986.77|0
1620725040000|2021-05-11 09:24:00|1986.73|1986.73|1986.32|1986.32|1986.84|1986.84|1986.32|1986.32|0
1620725060000|2021-05-11 09:24:20|1986.23|1986.23|1985.58|1985.58|1986.23|1986.23|1985.58|1985.58|0
1620725070000|2021-05-11 09:24:30|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|0
1620725080000|2021-05-11 09:24:40|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|0
1620725090000|2021-05-11 09:24:50|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|0
1620725110000|2021-05-11 09:25:10|1985.33|1985.33|1985.44|1985.44|1985.44|1985.44|1985.33|1985.33|0
1620725120000|2021-05-11 09:25:20|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|0
1620725130000|2021-05-11 09:25:30|1985.78|1985.78|1985.65|1985.65|1985.78|1985.78|1985.65|1985.65|0
1620725140000|2021-05-11 09:25:40|1985.62|1985.62|1985.43|1985.43|1985.65|1985.65|1985.43|1985.43|0
1620725150000|2021-05-11 09:25:50|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1620725160000|2021-05-11 09:26:00|1984.86|1984.86|1984.72|1984.72|1984.86|1984.86|1984.72|1984.72|0
1620725180000|2021-05-11 09:26:20|1984.74|1984.74|1984.57|1984.57|1984.74|1984.74|1984.54|1984.54|0
1620725190000|2021-05-11 09:26:30|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|0
1620725200000|2021-05-11 09:26:40|1984.87|1984.87|1984.87|1984.87|1984.92|1984.92|1984.87|1984.87|0
1620725210000|2021-05-11 09:26:50|1984.77|1984.77|1984.71|1984.71|1984.77|1984.77|1984.71|1984.71|0
1620725220000|2021-05-11 09:27:00|1984.76|1984.76|1984.61|1984.61|1984.76|1984.76|1984.61|1984.61|0
1620725230000|2021-05-11 09:27:10|1984.58|1984.58|1984.52|1984.52|1984.58|1984.58|1984.52|1984.52|0
1620725240000|2021-05-11 09:27:20|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.44|1984.44|0
1620725250000|2021-05-11 09:27:30|1984.44|1984.44|1984.49|1984.49|1984.49|1984.49|1984.39|1984.39|0
1620725260000|2021-05-11 09:27:40|1984.31|1984.31|1984.41|1984.41|1984.41|1984.41|1984.2|1984.2|0
1620725270000|2021-05-11 09:27:50|1984.35|1984.35|1984.64|1984.64|1984.69|1984.69|1984.35|1984.35|0
1620725280000|2021-05-11 09:28:00|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|0
1620725300000|2021-05-11 09:28:20|1984.78|1984.78|1985|1985|1985|1985|1984.78|1984.78|0
1620725310000|2021-05-11 09:28:30|1984.89|1984.89|1984.86|1984.86|1984.89|1984.89|1984.86|1984.86|0
1620725320000|2021-05-11 09:28:40|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|0
1620725330000|2021-05-11 09:28:50|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|0
1620725340000|2021-05-11 09:29:00|1985.04|1985.04|1985.04|1985.04|1985.15|1985.15|1985.04|1985.04|0
1620725350000|2021-05-11 09:29:10|1985.05|1985.05|1985.08|1985.08|1985.08|1985.08|1984.86|1984.86|0
1620725360000|2021-05-11 09:29:20|1984.96|1984.96|1984.9|1984.9|1984.96|1984.96|1984.78|1984.78|0
1620725370000|2021-05-11 09:29:30|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|0
1620725400000|2021-05-11 09:30:00|1984.68|1984.68|1984.36|1984.36|1984.68|1984.68|1984.36|1984.36|0
1620725420000|2021-05-11 09:30:20|1984.03|1984.03|1984.02|1984.02|1984.2|1984.2|1984.02|1984.02|0
1620725430000|2021-05-11 09:30:30|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1620725450000|2021-05-11 09:30:50|1984.14|1984.14|1984.02|1984.02|1984.14|1984.14|1984.02|1984.02|0
1620725460000|2021-05-11 09:31:00|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1620725470000|2021-05-11 09:31:10|1984.05|1984.05|1984.01|1984.01|1984.05|1984.05|1984.01|1984.01|0
1620725490000|2021-05-11 09:31:30|1984.31|1984.31|1984.52|1984.52|1984.52|1984.52|1984.31|1984.31|0
1620725500000|2021-05-11 09:31:40|1984.59|1984.59|1984.78|1984.78|1984.78|1984.78|1984.59|1984.59|0
1620725510000|2021-05-11 09:31:50|1984.59|1984.59|1984.47|1984.47|1984.59|1984.59|1984.41|1984.41|0
1620725520000|2021-05-11 09:32:00|1984.49|1984.49|1984.27|1984.27|1984.49|1984.49|1984.25|1984.25|0
1620725530000|2021-05-11 09:32:10|1984.2|1984.2|1984.14|1984.14|1984.2|1984.2|1984.14|1984.14|0
1620725540000|2021-05-11 09:32:20|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|0
1620725550000|2021-05-11 09:32:30|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|0
1620725570000|2021-05-11 09:32:50|1984.43|1984.43|1984.96|1984.96|1984.96|1984.96|1984.43|1984.43|0
1620725580000|2021-05-11 09:33:00|1984.9|1984.9|1984.84|1984.84|1984.9|1984.9|1984.84|1984.84|0
1620725590000|2021-05-11 09:33:10|1984.88|1984.88|1984.75|1984.75|1984.92|1984.92|1984.73|1984.73|0
1620725600000|2021-05-11 09:33:20|1984.69|1984.69|1984.64|1984.64|1984.69|1984.69|1984.64|1984.64|0
1620725610000|2021-05-11 09:33:30|1984.66|1984.66|1984.86|1984.86|1984.86|1984.86|1984.53|1984.53|0
1620725620000|2021-05-11 09:33:40|1984.97|1984.97|1985.37|1985.37|1985.37|1985.37|1984.97|1984.97|0
1620725630000|2021-05-11 09:33:50|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1620725650000|2021-05-11 09:34:10|1985.38|1985.38|1985.44|1985.44|1985.44|1985.44|1985.38|1985.38|0
1620725670000|2021-05-11 09:34:30|1985.46|1985.46|1985.47|1985.47|1985.47|1985.47|1985.41|1985.41|0
1620725680000|2021-05-11 09:34:40|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1620725690000|2021-05-11 09:34:50|1985.52|1985.52|1985.51|1985.51|1985.58|1985.58|1985.51|1985.51|0
1620725700000|2021-05-11 09:35:00|1985.39|1985.39|1985.33|1985.33|1985.39|1985.39|1985.33|1985.33|0
1620725710000|2021-05-11 09:35:10|1985.3|1985.3|1985.22|1985.22|1985.3|1985.3|1985.22|1985.22|0
1620725730000|2021-05-11 09:35:30|1985.45|1985.45|1986.1|1986.1|1986.1|1986.1|1985.45|1985.45|0
1620725740000|2021-05-11 09:35:40|1986.21|1986.21|1986.26|1986.26|1986.26|1986.26|1986.14|1986.14|0
1620725750000|2021-05-11 09:35:50|1986.12|1986.12|1986.15|1986.15|1986.15|1986.15|1986.01|1986.01|0
1620725760000|2021-05-11 09:36:00|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1620725770000|2021-05-11 09:36:10|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|0
1620725780000|2021-05-11 09:36:20|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|0
1620725820000|2021-05-11 09:37:00|1985.8|1985.8|1985.74|1985.74|1985.8|1985.8|1985.74|1985.74|0
1620725830000|2021-05-11 09:37:10|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|0
1620725850000|2021-05-11 09:37:30|1986.61|1986.61|1986.75|1986.75|1986.8|1986.8|1986.61|1986.61|0
1620725860000|2021-05-11 09:37:40|1986.7|1986.7|1986.67|1986.67|1986.7|1986.7|1986.67|1986.67|0
1620725870000|2021-05-11 09:37:50|1986.7|1986.7|1986.9|1986.9|1986.93|1986.93|1986.7|1986.7|0
1620725880000|2021-05-11 09:38:00|1986.84|1986.84|1986.78|1986.78|1986.84|1986.84|1986.78|1986.78|0
1620725890000|2021-05-11 09:38:10|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|0
1620725900000|2021-05-11 09:38:20|1986.42|1986.42|1986.19|1986.19|1986.42|1986.42|1986.19|1986.19|0
1620725910000|2021-05-11 09:38:30|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|0
1620725920000|2021-05-11 09:38:40|1985.98|1985.98|1985.88|1985.88|1985.98|1985.98|1985.88|1985.88|0
1620725940000|2021-05-11 09:39:00|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1620725950000|2021-05-11 09:39:10|1985.71|1985.71|1985.7|1985.7|1985.79|1985.79|1985.7|1985.7|0
1620725970000|2021-05-11 09:39:30|1985.52|1985.52|1985.17|1985.17|1985.52|1985.52|1985.17|1985.17|0
1620725980000|2021-05-11 09:39:40|1985.13|1985.13|1985.27|1985.27|1985.27|1985.27|1985.13|1985.13|0
1620725990000|2021-05-11 09:39:50|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|0
1620726000000|2021-05-11 09:40:00|1985.28|1985.28|1984.98|1984.98|1985.28|1985.28|1984.97|1984.97|0
1620726010000|2021-05-11 09:40:10|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1620726030000|2021-05-11 09:40:30|1985|1985|1985|1985|1985|1985|1985|1985|0
1620726040000|2021-05-11 09:40:40|1984.99|1984.99|1985.32|1985.32|1985.32|1985.32|1984.99|1984.99|0
1620726060000|2021-05-11 09:41:00|1985.33|1985.33|1985.08|1985.08|1985.4|1985.4|1985.08|1985.08|0
1620726070000|2021-05-11 09:41:10|1984.98|1984.98|1984.57|1984.57|1984.98|1984.98|1984.57|1984.57|0
1620726090000|2021-05-11 09:41:30|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|0
1620726100000|2021-05-11 09:41:40|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|0
1620726110000|2021-05-11 09:41:50|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|0
1620726120000|2021-05-11 09:42:00|1984.68|1984.68|1985.1|1985.1|1985.1|1985.1|1984.68|1984.68|0
1620726160000|2021-05-11 09:42:40|1985|1985|1985|1985|1985|1985|1985|1985|0
1620726180000|2021-05-11 09:43:00|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|0
1620726190000|2021-05-11 09:43:10|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|0
1620726200000|2021-05-11 09:43:20|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|0
1620726240000|2021-05-11 09:44:00|1984.75|1984.75|1984.47|1984.47|1984.75|1984.75|1984.47|1984.47|0
1620726260000|2021-05-11 09:44:20|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|0
1620726270000|2021-05-11 09:44:30|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|0
1620726290000|2021-05-11 09:44:50|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|0
1620726300000|2021-05-11 09:45:00|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|0
1620726310000|2021-05-11 09:45:10|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1620726320000|2021-05-11 09:45:20|1983.13|1983.13|1982.83|1982.83|1983.13|1983.13|1982.83|1982.83|0
1620726330000|2021-05-11 09:45:30|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|0
1620726340000|2021-05-11 09:45:40|1982.64|1982.64|1982.32|1982.32|1982.64|1982.64|1982.27|1982.27|0
1620726350000|2021-05-11 09:45:50|1982.21|1982.21|1982.24|1982.24|1982.24|1982.24|1982.21|1982.21|0
1620726360000|2021-05-11 09:46:00|1982.21|1982.21|1982.1|1982.1|1982.21|1982.21|1982.1|1982.1|0
1620726370000|2021-05-11 09:46:10|1982.06|1982.06|1981.77|1981.77|1982.06|1982.06|1981.77|1981.77|0
1620726380000|2021-05-11 09:46:20|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1620726390000|2021-05-11 09:46:30|1981.69|1981.69|1981.72|1981.72|1981.94|1981.94|1981.63|1981.63|0
1620726400000|2021-05-11 09:46:40|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|0
1620726410000|2021-05-11 09:46:50|1981.89|1981.89|1981.86|1981.86|1981.89|1981.89|1981.86|1981.86|0
1620726450000|2021-05-11 09:47:30|1981.83|1981.83|1981.77|1981.77|1981.83|1981.83|1981.77|1981.77|0
1620726460000|2021-05-11 09:47:40|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1620726470000|2021-05-11 09:47:50|1981.97|1981.97|1981.95|1981.95|1981.97|1981.97|1981.9|1981.9|0
1620726490000|2021-05-11 09:48:10|1981.9|1981.9|1981.84|1981.84|1981.9|1981.9|1981.84|1981.84|0
1620726500000|2021-05-11 09:48:20|1981.95|1981.95|1981.72|1981.72|1981.95|1981.95|1981.72|1981.72|0
1620726510000|2021-05-11 09:48:30|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1620726520000|2021-05-11 09:48:40|1981.71|1981.71|1981.77|1981.77|1981.77|1981.77|1981.71|1981.71|0
1620726540000|2021-05-11 09:49:00|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|0
1620726570000|2021-05-11 09:49:30|1981.72|1981.72|1981.81|1981.81|1981.81|1981.81|1981.61|1981.61|0
1620726590000|2021-05-11 09:49:50|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1620726620000|2021-05-11 09:50:20|1981.77|1981.77|1981.88|1981.88|1982|1982|1981.77|1981.77|0
1620726630000|2021-05-11 09:50:30|1981.85|1981.85|1981.76|1981.76|1981.88|1981.88|1981.76|1981.76|0
1620726640000|2021-05-11 09:50:40|1981.71|1981.71|1982.01|1982.01|1982.01|1982.01|1981.71|1981.71|0
1620726660000|2021-05-11 09:51:00|1982.25|1982.25|1982.19|1982.19|1982.25|1982.25|1982.19|1982.19|0
1620726680000|2021-05-11 09:51:20|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|0
1620726690000|2021-05-11 09:51:30|1982.35|1982.35|1982.26|1982.26|1982.35|1982.35|1982.22|1982.22|0
1620726740000|2021-05-11 09:52:20|1982.15|1982.15|1982.36|1982.36|1982.36|1982.36|1982.15|1982.15|0
1620726770000|2021-05-11 09:52:50|1982.47|1982.47|1982.59|1982.59|1982.59|1982.59|1982.47|1982.47|0
1620726790000|2021-05-11 09:53:10|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|0
1620726800000|2021-05-11 09:53:20|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1620726820000|2021-05-11 09:53:40|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|0
1620726830000|2021-05-11 09:53:50|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|0
1620726840000|2021-05-11 09:54:00|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|0
1620726850000|2021-05-11 09:54:10|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|0
1620726860000|2021-05-11 09:54:20|1982.78|1982.78|1982.84|1982.84|1982.84|1982.84|1982.73|1982.73|0
1620726870000|2021-05-11 09:54:30|1982.9|1982.9|1982.92|1982.92|1982.92|1982.92|1982.9|1982.9|0
1620726880000|2021-05-11 09:54:40|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|0
1620726890000|2021-05-11 09:54:50|1982.94|1982.94|1983.11|1983.11|1983.11|1983.11|1982.94|1982.94|0
1620726900000|2021-05-11 09:55:00|1982.93|1982.93|1982.97|1982.97|1982.97|1982.97|1982.93|1982.93|0
1620726920000|2021-05-11 09:55:20|1983.35|1983.35|1983.44|1983.44|1983.44|1983.44|1983.35|1983.35|0
1620726940000|2021-05-11 09:55:40|1983.06|1983.06|1982.72|1982.72|1983.06|1983.06|1982.72|1982.72|0
1620726950000|2021-05-11 09:55:50|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|0
1620726960000|2021-05-11 09:56:00|1982.38|1982.38|1982.27|1982.27|1982.38|1982.38|1982.27|1982.27|0
1620726980000|2021-05-11 09:56:20|1982.29|1982.29|1982.42|1982.42|1982.51|1982.51|1982.23|1982.23|0
1620727000000|2021-05-11 09:56:40|1982.44|1982.44|1982.47|1982.47|1982.47|1982.47|1982.44|1982.44|0
1620727020000|2021-05-11 09:57:00|1982.36|1982.36|1981.97|1981.97|1982.36|1982.36|1981.94|1981.94|0
1620727030000|2021-05-11 09:57:10|1982.05|1982.05|1981.94|1981.94|1982.05|1982.05|1981.94|1981.94|0
1620727040000|2021-05-11 09:57:20|1982|1982|1982.12|1982.12|1982.12|1982.12|1981.94|1981.94|0
1620727060000|2021-05-11 09:57:40|1982.26|1982.26|1982.13|1982.13|1982.26|1982.26|1982.13|1982.13|0
1620727070000|2021-05-11 09:57:50|1982.2|1982.2|1982.31|1982.31|1982.31|1982.31|1982.2|1982.2|0
1620727080000|2021-05-11 09:58:00|1982.25|1982.25|1982.23|1982.23|1982.25|1982.25|1982.23|1982.23|0
1620727090000|2021-05-11 09:58:10|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1620727120000|2021-05-11 09:58:40|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|0
1620727140000|2021-05-11 09:59:00|1981.77|1981.77|1981.66|1981.66|1981.77|1981.77|1981.66|1981.66|0
1620727150000|2021-05-11 09:59:10|1981.46|1981.46|1981.64|1981.64|1981.64|1981.64|1981.46|1981.46|0
1620727160000|2021-05-11 09:59:20|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1620727170000|2021-05-11 09:59:30|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|0
1620727200000|2021-05-11 10:00:00|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|0
1620727210000|2021-05-11 10:00:10|1981.56|1981.56|1981.6|1981.6|1981.6|1981.6|1981.56|1981.56|0
1620727220000|2021-05-11 10:00:20|1981.66|1981.66|1981.87|1981.87|1981.87|1981.87|1981.66|1981.66|0
1620727230000|2021-05-11 10:00:30|1981.78|1981.78|1981.83|1981.83|1981.83|1981.83|1981.78|1981.78|0
1620727240000|2021-05-11 10:00:40|1981.89|1981.89|1981.95|1981.95|1981.95|1981.95|1981.89|1981.89|0
1620727250000|2021-05-11 10:00:50|1981.92|1981.92|1981.98|1981.98|1981.98|1981.98|1981.92|1981.92|0
1620727260000|2021-05-11 10:01:00|1981.92|1981.92|1981.95|1981.95|1982.03|1982.03|1981.92|1981.92|0
1620727270000|2021-05-11 10:01:10|1981.97|1981.97|1981.95|1981.95|1981.97|1981.97|1981.95|1981.95|0
1620727280000|2021-05-11 10:01:20|1982|1982|1982.25|1982.25|1982.25|1982.25|1982|1982|0
1620727290000|2021-05-11 10:01:30|1982.43|1982.43|1982.13|1982.13|1982.43|1982.43|1982.13|1982.13|0
1620727310000|2021-05-11 10:01:50|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1620727320000|2021-05-11 10:02:00|1982.22|1982.22|1982.28|1982.28|1982.28|1982.28|1982.07|1982.07|0
1620727330000|2021-05-11 10:02:10|1982.17|1982.17|1982.07|1982.07|1982.17|1982.17|1982.07|1982.07|0
1620727340000|2021-05-11 10:02:20|1981.84|1981.84|1981.43|1981.43|1981.84|1981.84|1981.43|1981.43|0
1620727350000|2021-05-11 10:02:30|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|0
1620727360000|2021-05-11 10:02:40|1981.7|1981.7|1981.64|1981.64|1981.7|1981.7|1981.64|1981.64|0
1620727370000|2021-05-11 10:02:50|1981.58|1981.58|1981.2|1981.2|1981.59|1981.59|1981.2|1981.2|0
1620727380000|2021-05-11 10:03:00|1981.26|1981.26|1981.27|1981.27|1981.41|1981.41|1981.21|1981.21|0
1620727390000|2021-05-11 10:03:10|1981.29|1981.29|1981.2|1981.2|1981.29|1981.29|1981.2|1981.2|0
1620727400000|2021-05-11 10:03:20|1981.15|1981.15|1980.82|1980.82|1981.18|1981.18|1980.82|1980.82|0
1620727450000|2021-05-11 10:04:10|1980.75|1980.75|1980.78|1980.78|1980.78|1980.78|1980.75|1980.75|0
1620727460000|2021-05-11 10:04:20|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1620727470000|2021-05-11 10:04:30|1980.51|1980.51|1980.39|1980.39|1980.51|1980.51|1980.33|1980.33|0
1620727480000|2021-05-11 10:04:40|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1620727490000|2021-05-11 10:04:50|1980.39|1980.39|1980.33|1980.33|1980.39|1980.39|1980.33|1980.33|0
1620727500000|2021-05-11 10:05:00|1980.27|1980.27|1980.12|1980.12|1980.27|1980.27|1980.12|1980.12|0
1620727520000|2021-05-11 10:05:20|1980.08|1980.08|1979.82|1979.82|1980.16|1980.16|1979.82|1979.82|0
1620727530000|2021-05-11 10:05:30|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|0
1620727540000|2021-05-11 10:05:40|1979.75|1979.75|1979.87|1979.87|1979.87|1979.87|1979.75|1979.75|0
1620727550000|2021-05-11 10:05:50|1979.83|1979.83|1979.38|1979.38|1979.91|1979.91|1979.38|1979.38|0
1620727560000|2021-05-11 10:06:00|1979.44|1979.44|1979.36|1979.36|1979.44|1979.44|1979.3|1979.3|0
1620727570000|2021-05-11 10:06:10|1979.42|1979.42|1979.38|1979.38|1979.42|1979.42|1979.38|1979.38|0
1620727580000|2021-05-11 10:06:20|1979.48|1979.48|1979.57|1979.57|1979.57|1979.57|1979.48|1979.48|0
1620727600000|2021-05-11 10:06:40|1979.62|1979.62|1979.78|1979.78|1979.78|1979.78|1979.62|1979.62|0
1620727610000|2021-05-11 10:06:50|1979.73|1979.73|1979.64|1979.64|1979.73|1979.73|1979.64|1979.64|0
1620727620000|2021-05-11 10:07:00|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|0
1620727670000|2021-05-11 10:07:50|1979.78|1979.78|1979.58|1979.58|1979.78|1979.78|1979.58|1979.58|0
1620727680000|2021-05-11 10:08:00|1979.7|1979.7|1979.58|1979.58|1979.7|1979.7|1979.58|1979.58|0
1620727690000|2021-05-11 10:08:10|1979.65|1979.65|1979.62|1979.62|1979.65|1979.65|1979.62|1979.62|0
1620727700000|2021-05-11 10:08:20|1979.51|1979.51|1979.4|1979.4|1979.62|1979.62|1979.4|1979.4|0
1620727710000|2021-05-11 10:08:30|1979.43|1979.43|1979.33|1979.33|1979.43|1979.43|1979.33|1979.33|0
1620727730000|2021-05-11 10:08:50|1979.22|1979.22|1979.57|1979.57|1979.57|1979.57|1979.22|1979.22|0
1620727740000|2021-05-11 10:09:00|1979.66|1979.66|1979.72|1979.72|1979.72|1979.72|1979.66|1979.66|0
1620727750000|2021-05-11 10:09:10|1979.5|1979.5|1979.34|1979.34|1979.5|1979.5|1979.34|1979.34|0
1620727760000|2021-05-11 10:09:20|1979.27|1979.27|1979.16|1979.16|1979.27|1979.27|1979.16|1979.16|0
1620727770000|2021-05-11 10:09:30|1979.24|1979.24|1979.05|1979.05|1979.24|1979.24|1979.05|1979.05|0
1620727780000|2021-05-11 10:09:40|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1620727790000|2021-05-11 10:09:50|1979.2|1979.2|1979.43|1979.43|1979.43|1979.43|1979.2|1979.2|0
1620727800000|2021-05-11 10:10:00|1979.4|1979.4|1979.3|1979.3|1979.4|1979.4|1979.3|1979.3|0
1620727810000|2021-05-11 10:10:10|1979.18|1979.18|1979.06|1979.06|1979.18|1979.18|1979.06|1979.06|0
1620727820000|2021-05-11 10:10:20|1978.95|1978.95|1978.84|1978.84|1978.95|1978.95|1978.84|1978.84|0
1620727840000|2021-05-11 10:10:40|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|0
1620727850000|2021-05-11 10:10:50|1978.75|1978.75|1978.63|1978.63|1978.75|1978.75|1978.63|1978.63|0
1620727860000|2021-05-11 10:11:00|1978.68|1978.68|1978.78|1978.78|1978.78|1978.78|1978.68|1978.68|0
1620727880000|2021-05-11 10:11:20|1978.67|1978.67|1978.16|1978.16|1978.67|1978.67|1978.16|1978.16|0
1620727890000|2021-05-11 10:11:30|1978.06|1978.06|1978.18|1978.18|1978.18|1978.18|1978.06|1978.06|0
1620727900000|2021-05-11 10:11:40|1978.14|1978.14|1978.32|1978.32|1978.32|1978.32|1978.14|1978.14|0
1620727910000|2021-05-11 10:11:50|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|0
1620727920000|2021-05-11 10:12:00|1978.32|1978.32|1978.54|1978.54|1978.54|1978.54|1978.1|1978.1|0
1620727930000|2021-05-11 10:12:10|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1620727940000|2021-05-11 10:12:20|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|0
1620727970000|2021-05-11 10:12:50|1978.56|1978.56|1978.45|1978.45|1978.56|1978.56|1978.45|1978.45|0
1620727990000|2021-05-11 10:13:10|1978.69|1978.69|1978.57|1978.57|1978.69|1978.69|1978.57|1978.57|0
1620728000000|2021-05-11 10:13:20|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|0
1620728030000|2021-05-11 10:13:50|1978.53|1978.53|1978.64|1978.64|1978.67|1978.67|1978.53|1978.53|0
1620728040000|2021-05-11 10:14:00|1978.44|1978.44|1978.36|1978.36|1978.44|1978.44|1978.36|1978.36|0
1620728060000|2021-05-11 10:14:20|1978.38|1978.38|1978.36|1978.36|1978.38|1978.38|1978.36|1978.36|0
1620728070000|2021-05-11 10:14:30|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|0
1620728080000|2021-05-11 10:14:40|1978.41|1978.41|1978.38|1978.38|1978.52|1978.52|1978.38|1978.38|0
1620728090000|2021-05-11 10:14:50|1978.45|1978.45|1978.63|1978.63|1978.63|1978.63|1978.45|1978.45|0
1620728100000|2021-05-11 10:15:00|1978.6|1978.6|1978.49|1978.49|1978.6|1978.6|1978.49|1978.49|0
1620728120000|2021-05-11 10:15:20|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|0
1620728140000|2021-05-11 10:15:40|1978.33|1978.33|1978.44|1978.44|1978.44|1978.44|1978.33|1978.33|0
1620728150000|2021-05-11 10:15:50|1978.53|1978.53|1978.44|1978.44|1978.53|1978.53|1978.44|1978.44|0
1620728160000|2021-05-11 10:16:00|1978.46|1978.46|1978.83|1978.83|1978.86|1978.86|1978.46|1978.46|0
1620728180000|2021-05-11 10:16:20|1978.94|1978.94|1979.57|1979.57|1979.57|1979.57|1978.94|1978.94|0
1620728190000|2021-05-11 10:16:30|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1620728200000|2021-05-11 10:16:40|1979.87|1979.87|1979.87|1979.87|1979.96|1979.96|1979.87|1979.87|0
1620728210000|2021-05-11 10:16:50|1980.17|1980.17|1980.06|1980.06|1980.19|1980.19|1979.95|1979.95|0
1620728220000|2021-05-11 10:17:00|1980.12|1980.12|1980.21|1980.21|1980.21|1980.21|1980.12|1980.12|0
1620728230000|2021-05-11 10:17:10|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|0
1620728240000|2021-05-11 10:17:20|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|0
1620728250000|2021-05-11 10:17:30|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1620728260000|2021-05-11 10:17:40|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1620728270000|2021-05-11 10:17:50|1980.62|1980.62|1980.62|1980.62|1980.68|1980.68|1980.62|1980.62|0
1620728280000|2021-05-11 10:18:00|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.53|1980.53|0
1620728290000|2021-05-11 10:18:10|1980.89|1980.89|1981|1981|1981|1981|1980.89|1980.89|0
1620728300000|2021-05-11 10:18:20|1980.81|1980.81|1980.79|1980.79|1980.81|1980.81|1980.79|1980.79|0
1620728310000|2021-05-11 10:18:30|1980.9|1980.9|1980.98|1980.98|1981.01|1981.01|1980.9|1980.9|0
1620728330000|2021-05-11 10:18:50|1981.01|1981.01|1981.95|1981.95|1981.95|1981.95|1981.01|1981.01|0
1620728340000|2021-05-11 10:19:00|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|0
1620728350000|2021-05-11 10:19:10|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1620728360000|2021-05-11 10:19:20|1982.41|1982.41|1982.76|1982.76|1982.76|1982.76|1982.39|1982.39|0
1620728370000|2021-05-11 10:19:30|1982.81|1982.81|1982.86|1982.86|1982.86|1982.86|1982.81|1982.81|0
1620728380000|2021-05-11 10:19:40|1982.94|1982.94|1983.16|1983.16|1983.16|1983.16|1982.94|1982.94|0
1620728390000|2021-05-11 10:19:50|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|0
1620728400000|2021-05-11 10:20:00|1983.12|1983.12|1983.15|1983.15|1983.15|1983.15|1983.12|1983.12|0
1620728420000|2021-05-11 10:20:20|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|0
1620728430000|2021-05-11 10:20:30|1983.74|1983.74|1983.61|1983.61|1983.74|1983.74|1983.61|1983.61|0
1620728440000|2021-05-11 10:20:40|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|0
1620728450000|2021-05-11 10:20:50|1983.42|1983.42|1983.53|1983.53|1983.53|1983.53|1983.42|1983.42|0
1620728470000|2021-05-11 10:21:10|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|0
1620728490000|2021-05-11 10:21:30|1983.73|1983.73|1983.88|1983.88|1983.88|1983.88|1983.73|1983.73|0
1620728500000|2021-05-11 10:21:40|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|0
1620728510000|2021-05-11 10:21:50|1984|1984|1984|1984|1984|1984|1984|1984|0
1620728520000|2021-05-11 10:22:00|1983.82|1983.82|1983.78|1983.78|1983.82|1983.82|1983.78|1983.78|0
1620728530000|2021-05-11 10:22:10|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|0
1620728540000|2021-05-11 10:22:20|1983.71|1983.71|1983.77|1983.77|1983.77|1983.77|1983.71|1983.71|0
1620728550000|2021-05-11 10:22:30|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|0
1620728560000|2021-05-11 10:22:40|1983.73|1983.73|1983.67|1983.67|1983.73|1983.73|1983.67|1983.67|0
1620728570000|2021-05-11 10:22:50|1983.55|1983.55|1983.65|1983.65|1983.65|1983.65|1983.55|1983.55|0
1620728580000|2021-05-11 10:23:00|1983.61|1983.61|1983.66|1983.66|1983.7|1983.7|1983.61|1983.61|0
1620728590000|2021-05-11 10:23:10|1983.62|1983.62|1983.57|1983.57|1983.62|1983.62|1983.57|1983.57|0
1620728610000|2021-05-11 10:23:30|1983.51|1983.51|1983.38|1983.38|1983.51|1983.51|1983.38|1983.38|0
1620728630000|2021-05-11 10:23:50|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|0
1620728650000|2021-05-11 10:24:10|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|0
1620728670000|2021-05-11 10:24:30|1983.2|1983.2|1983.14|1983.14|1983.26|1983.26|1983.14|1983.14|0
1620728680000|2021-05-11 10:24:40|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1620728690000|2021-05-11 10:24:50|1983|1983|1983|1983|1983|1983|1983|1983|0
1620728700000|2021-05-11 10:25:00|1982.78|1982.78|1982.48|1982.48|1982.78|1982.78|1982.37|1982.37|0
1620728710000|2021-05-11 10:25:10|1982.6|1982.6|1982.64|1982.64|1982.64|1982.64|1982.6|1982.6|0
1620728720000|2021-05-11 10:25:20|1982.76|1982.76|1982.87|1982.87|1982.87|1982.87|1982.76|1982.76|0
1620728730000|2021-05-11 10:25:30|1982.92|1982.92|1982.9|1982.9|1982.98|1982.98|1982.9|1982.9|0
1620728740000|2021-05-11 10:25:40|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|0
1620728750000|2021-05-11 10:25:50|1982.81|1982.81|1983.12|1983.12|1983.12|1983.12|1982.81|1982.81|0
1620728770000|2021-05-11 10:26:10|1983.06|1983.06|1983.08|1983.08|1983.08|1983.08|1983.06|1983.06|0
1620728820000|2021-05-11 10:27:00|1983.19|1983.19|1983.31|1983.31|1983.31|1983.31|1983.19|1983.19|0
1620728830000|2021-05-11 10:27:10|1983.42|1983.42|1983.24|1983.24|1983.42|1983.42|1983.24|1983.24|0
1620728850000|2021-05-11 10:27:30|1983.32|1983.32|1983.08|1983.08|1983.32|1983.32|1983.08|1983.08|0
1620728860000|2021-05-11 10:27:40|1983|1983|1982.97|1982.97|1983|1983|1982.97|1982.97|0
1620728870000|2021-05-11 10:27:50|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1620728880000|2021-05-11 10:28:00|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.38|1982.38|0
1620728890000|2021-05-11 10:28:10|1982.48|1982.48|1982.45|1982.45|1982.51|1982.51|1982.45|1982.45|0
1620728900000|2021-05-11 10:28:20|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|0
1620728910000|2021-05-11 10:28:30|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|0
1620728920000|2021-05-11 10:28:40|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1620728940000|2021-05-11 10:29:00|1982.27|1982.27|1982.37|1982.37|1982.37|1982.37|1982.27|1982.27|0
1620728960000|2021-05-11 10:29:20|1982.27|1982.27|1982.01|1982.01|1982.27|1982.27|1982.01|1982.01|0
1620728970000|2021-05-11 10:29:30|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1620729000000|2021-05-11 10:30:00|1982.01|1982.01|1981.96|1981.96|1982.01|1982.01|1981.96|1981.96|0
1620729010000|2021-05-11 10:30:10|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|0
1620729020000|2021-05-11 10:30:20|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|0
1620729030000|2021-05-11 10:30:30|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|0
1620729040000|2021-05-11 10:30:40|1981.83|1981.83|1981.86|1981.86|1981.86|1981.86|1981.78|1981.78|0
1620729060000|2021-05-11 10:31:00|1981.68|1981.68|1981.73|1981.73|1981.83|1981.83|1981.68|1981.68|0
1620729070000|2021-05-11 10:31:10|1981.83|1981.83|1982.05|1982.05|1982.05|1982.05|1981.83|1981.83|0
1620729080000|2021-05-11 10:31:20|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1620729090000|2021-05-11 10:31:30|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1620729110000|2021-05-11 10:31:50|1982.1|1982.1|1981.98|1981.98|1982.1|1982.1|1981.98|1981.98|0
1620729120000|2021-05-11 10:32:00|1982.04|1982.04|1982.01|1982.01|1982.04|1982.04|1982.01|1982.01|0
1620729150000|2021-05-11 10:32:30|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1620729190000|2021-05-11 10:33:10|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|0
1620729200000|2021-05-11 10:33:20|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|0
1620729210000|2021-05-11 10:33:30|1982.37|1982.37|1982.43|1982.43|1982.43|1982.43|1982.37|1982.37|0
1620729220000|2021-05-11 10:33:40|1982.48|1982.48|1982.54|1982.54|1982.54|1982.54|1982.48|1982.48|0
1620729230000|2021-05-11 10:33:50|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|0
1620729250000|2021-05-11 10:34:10|1982.25|1982.25|1982.2|1982.2|1982.25|1982.25|1982.2|1982.2|0
1620729260000|2021-05-11 10:34:20|1982.29|1982.29|1982.4|1982.4|1982.4|1982.4|1982.29|1982.29|0
1620729270000|2021-05-11 10:34:30|1982.51|1982.51|1982.61|1982.61|1982.61|1982.61|1982.51|1982.51|0
1620729280000|2021-05-11 10:34:40|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|0
1620729290000|2021-05-11 10:34:50|1982.81|1982.81|1982.36|1982.36|1982.81|1982.81|1982.36|1982.36|0
1620729300000|2021-05-11 10:35:00|1982.24|1982.24|1982.14|1982.14|1982.24|1982.24|1982.14|1982.14|0
1620729320000|2021-05-11 10:35:20|1982.05|1982.05|1981.99|1981.99|1982.05|1982.05|1981.99|1981.99|0
1620729350000|2021-05-11 10:35:50|1982.01|1982.01|1981.96|1981.96|1982.01|1982.01|1981.96|1981.96|0
1620729360000|2021-05-11 10:36:00|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1620729370000|2021-05-11 10:36:10|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1620729390000|2021-05-11 10:36:30|1982.07|1982.07|1982.1|1982.1|1982.1|1982.1|1982.07|1982.07|0
1620729400000|2021-05-11 10:36:40|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|0
1620729420000|2021-05-11 10:37:00|1981.95|1981.95|1981.83|1981.83|1981.95|1981.95|1981.83|1981.83|0
1620729430000|2021-05-11 10:37:10|1982|1982|1982|1982|1982|1982|1982|1982|0
1620729440000|2021-05-11 10:37:20|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1620729450000|2021-05-11 10:37:30|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|0
1620729470000|2021-05-11 10:37:50|1982.08|1982.08|1982.01|1982.01|1982.13|1982.13|1982.01|1982.01|0
1620729490000|2021-05-11 10:38:10|1981.97|1981.97|1981.86|1981.86|1981.97|1981.97|1981.86|1981.86|0
1620729500000|2021-05-11 10:38:20|1982.01|1982.01|1982.2|1982.2|1982.2|1982.2|1982.01|1982.01|0
1620729510000|2021-05-11 10:38:30|1982.27|1982.27|1982.21|1982.21|1982.27|1982.27|1982.21|1982.21|0
1620729520000|2021-05-11 10:38:40|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|0
1620729540000|2021-05-11 10:39:00|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|0
1620729550000|2021-05-11 10:39:10|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|0
1620729570000|2021-05-11 10:39:30|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|0
1620729580000|2021-05-11 10:39:40|1982.24|1982.24|1982.03|1982.03|1982.24|1982.24|1982.03|1982.03|0
1620729600000|2021-05-11 10:40:00|1982.06|1982.06|1982.37|1982.37|1982.37|1982.37|1981.95|1981.95|0
1620729610000|2021-05-11 10:40:10|1982.35|1982.35|1982.36|1982.36|1982.36|1982.36|1982.25|1982.25|0
1620729620000|2021-05-11 10:40:20|1981.77|1981.77|1981.69|1981.69|1981.86|1981.86|1981.69|1981.69|0
1620729630000|2021-05-11 10:40:30|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|0
1620729640000|2021-05-11 10:40:40|1981.64|1981.64|1981.4|1981.4|1981.64|1981.64|1981.4|1981.4|0
1620729650000|2021-05-11 10:40:50|1981.3|1981.3|1981.19|1981.19|1981.3|1981.3|1981.19|1981.19|0
1620729660000|2021-05-11 10:41:00|1980.97|1980.97|1981.04|1981.04|1981.04|1981.04|1980.97|1980.97|0
1620729670000|2021-05-11 10:41:10|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|0
1620729680000|2021-05-11 10:41:20|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|0
1620729700000|2021-05-11 10:41:40|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|0
1620729710000|2021-05-11 10:41:50|1981.01|1981.01|1980.92|1980.92|1981.01|1981.01|1980.89|1980.89|0
1620729720000|2021-05-11 10:42:00|1981.03|1981.03|1981.15|1981.15|1981.15|1981.15|1981.03|1981.03|0
1620729730000|2021-05-11 10:42:10|1981.21|1981.21|1981.09|1981.09|1981.21|1981.21|1981.09|1981.09|0
1620729740000|2021-05-11 10:42:20|1981.02|1981.02|1980.91|1980.91|1981.02|1981.02|1980.91|1980.91|0
1620729750000|2021-05-11 10:42:30|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1620729760000|2021-05-11 10:42:40|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1620729780000|2021-05-11 10:43:00|1980.73|1980.73|1980.52|1980.52|1980.73|1980.73|1980.52|1980.52|0
1620729790000|2021-05-11 10:43:10|1980.43|1980.43|1980.35|1980.35|1980.43|1980.43|1980.32|1980.32|0
1620729800000|2021-05-11 10:43:20|1980.38|1980.38|1980.24|1980.24|1980.38|1980.38|1980.24|1980.24|0
1620729820000|2021-05-11 10:43:40|1980.34|1980.34|1980.53|1980.53|1980.53|1980.53|1980.34|1980.34|0
1620729830000|2021-05-11 10:43:50|1980.43|1980.43|1980.49|1980.49|1980.49|1980.49|1980.43|1980.43|0
1620729840000|2021-05-11 10:44:00|1980.38|1980.38|1980.33|1980.33|1980.38|1980.38|1980.33|1980.33|0
1620729850000|2021-05-11 10:44:10|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|0
1620729860000|2021-05-11 10:44:20|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|0
1620729870000|2021-05-11 10:44:30|1980.33|1980.33|1980.24|1980.24|1980.33|1980.33|1980.24|1980.24|0
1620729880000|2021-05-11 10:44:40|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|0
1620729890000|2021-05-11 10:44:50|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|0
1620729900000|2021-05-11 10:45:00|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|0
1620729910000|2021-05-11 10:45:10|1980.19|1980.19|1980.68|1980.68|1980.72|1980.72|1980.12|1980.12|0
1620729920000|2021-05-11 10:45:20|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1620729930000|2021-05-11 10:45:30|1980.46|1980.46|1980.34|1980.34|1980.46|1980.46|1980.34|1980.34|0
1620729950000|2021-05-11 10:45:50|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|0
1620729960000|2021-05-11 10:46:00|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|0
1620729970000|2021-05-11 10:46:10|1980.51|1980.51|1980.22|1980.22|1980.51|1980.51|1980.22|1980.22|0
1620730010000|2021-05-11 10:46:50|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|0
1620730020000|2021-05-11 10:47:00|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|0
1620730070000|2021-05-11 10:47:50|1980.04|1980.04|1980.21|1980.21|1980.21|1980.21|1980.04|1980.04|0
1620730080000|2021-05-11 10:48:00|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|0
1620730100000|2021-05-11 10:48:20|1980.38|1980.38|1980.35|1980.35|1980.38|1980.38|1980.35|1980.35|0
1620730110000|2021-05-11 10:48:30|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1620730120000|2021-05-11 10:48:40|1980.71|1980.71|1980.59|1980.59|1980.71|1980.71|1980.59|1980.59|0
1620730130000|2021-05-11 10:48:50|1980.53|1980.53|1980.44|1980.44|1980.55|1980.55|1980.44|1980.44|0
1620730140000|2021-05-11 10:49:00|1980.45|1980.45|1980.21|1980.21|1980.45|1980.45|1980.21|1980.21|0
1620730150000|2021-05-11 10:49:10|1980.1|1980.1|1979.99|1979.99|1980.1|1980.1|1979.99|1979.99|0
1620730160000|2021-05-11 10:49:20|1979.94|1979.94|1980.05|1980.05|1980.05|1980.05|1979.94|1979.94|0
1620730170000|2021-05-11 10:49:30|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|0
1620730180000|2021-05-11 10:49:40|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|0
1620730190000|2021-05-11 10:49:50|1980.2|1980.2|1980.17|1980.17|1980.2|1980.2|1980.17|1980.17|0
1620730200000|2021-05-11 10:50:00|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|0
1620730230000|2021-05-11 10:50:30|1980.02|1980.02|1980.13|1980.13|1980.13|1980.13|1980.02|1980.02|0
1620730240000|2021-05-11 10:50:40|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|0
1620730250000|2021-05-11 10:50:50|1980.25|1980.25|1980.75|1980.75|1980.75|1980.75|1980.25|1980.25|0
1620730260000|2021-05-11 10:51:00|1980.67|1980.67|1980.99|1980.99|1980.99|1980.99|1980.67|1980.67|0
1620730270000|2021-05-11 10:51:10|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|0
1620730280000|2021-05-11 10:51:20|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1620730300000|2021-05-11 10:51:40|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1620730310000|2021-05-11 10:51:50|1980.9|1980.9|1980.95|1980.95|1980.95|1980.95|1980.9|1980.9|0
1620730320000|2021-05-11 10:52:00|1980.99|1980.99|1981.02|1981.02|1981.02|1981.02|1980.91|1980.91|0
1620730330000|2021-05-11 10:52:10|1981.09|1981.09|1981.15|1981.15|1981.15|1981.15|1981.09|1981.09|0
1620730340000|2021-05-11 10:52:20|1981.34|1981.34|1981.56|1981.56|1981.57|1981.57|1981.34|1981.34|0
1620730350000|2021-05-11 10:52:30|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|0
1620730360000|2021-05-11 10:52:40|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|0
1620730370000|2021-05-11 10:52:50|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|0
1620730380000|2021-05-11 10:53:00|1982.63|1982.63|1982.46|1982.46|1982.63|1982.63|1982.46|1982.46|0
1620730410000|2021-05-11 10:53:30|1982.35|1982.35|1982.23|1982.23|1982.46|1982.46|1982.23|1982.23|0
1620730420000|2021-05-11 10:53:40|1982.42|1982.42|1982.48|1982.48|1982.48|1982.48|1982.42|1982.42|0
1620730430000|2021-05-11 10:53:50|1982.59|1982.59|1982.73|1982.73|1982.73|1982.73|1982.59|1982.59|0
1620730450000|2021-05-11 10:54:10|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|0
1620730480000|2021-05-11 10:54:40|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|0
1620730490000|2021-05-11 10:54:50|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|0
1620730500000|2021-05-11 10:55:00|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|0
1620730510000|2021-05-11 10:55:10|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|0
1620730530000|2021-05-11 10:55:30|1983.26|1983.26|1983.08|1983.08|1983.26|1983.26|1983.08|1983.08|0
1620730540000|2021-05-11 10:55:40|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|0
1620730550000|2021-05-11 10:55:50|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|0
1620730560000|2021-05-11 10:56:00|1983.03|1983.03|1982.97|1982.97|1983.03|1983.03|1982.97|1982.97|0
1620730570000|2021-05-11 10:56:10|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|0
1620730630000|2021-05-11 10:57:10|1983.13|1983.13|1983.16|1983.16|1983.16|1983.16|1983.13|1983.13|0
1620730650000|2021-05-11 10:57:30|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|0
1620730680000|2021-05-11 10:58:00|1983.32|1983.32|1983.45|1983.45|1983.45|1983.45|1983.32|1983.32|0
1620730700000|2021-05-11 10:58:20|1983.54|1983.54|1983.76|1983.76|1983.76|1983.76|1983.54|1983.54|0
1620730710000|2021-05-11 10:58:30|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|0
1620730730000|2021-05-11 10:58:50|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1620730740000|2021-05-11 10:59:00|1983.71|1983.71|1983.94|1983.94|1983.94|1983.94|1983.71|1983.71|0
1620730770000|2021-05-11 10:59:30|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|0
1620730780000|2021-05-11 10:59:40|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|0
1620730800000|2021-05-11 11:00:00|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|0
1620730830000|2021-05-11 11:00:30|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|0
1620730840000|2021-05-11 11:00:40|1983.83|1983.83|1983.88|1983.88|1983.88|1983.88|1983.83|1983.83|0
1620730870000|2021-05-11 11:01:10|1983.9|1983.9|1983.95|1983.95|1983.95|1983.95|1983.9|1983.9|0
1620730880000|2021-05-11 11:01:20|1983.83|1983.83|1983.87|1983.87|1983.94|1983.94|1983.83|1983.83|0
1620730890000|2021-05-11 11:01:30|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|0
1620730920000|2021-05-11 11:02:00|1984.5|1984.5|1984.72|1984.72|1984.72|1984.72|1984.5|1984.5|0
1620730930000|2021-05-11 11:02:10|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|0
1620730940000|2021-05-11 11:02:20|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1620730950000|2021-05-11 11:02:30|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|0
1620730960000|2021-05-11 11:02:40|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|0
1620730980000|2021-05-11 11:03:00|1984.76|1984.76|1984.77|1984.77|1984.82|1984.82|1984.76|1984.76|0
1620730990000|2021-05-11 11:03:10|1984.79|1984.79|1984.02|1984.02|1984.82|1984.82|1984.02|1984.02|0
1620731040000|2021-05-11 11:04:00|1984.08|1984.08|1983.88|1983.88|1984.08|1984.08|1983.88|1983.88|0
1620731060000|2021-05-11 11:04:20|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1620731070000|2021-05-11 11:04:30|1983.95|1983.95|1984.02|1984.02|1984.02|1984.02|1983.95|1983.95|0
1620731080000|2021-05-11 11:04:40|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|0
1620731090000|2021-05-11 11:04:50|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1983.84|1983.84|0
1620731100000|2021-05-11 11:05:00|1984.07|1984.07|1984.13|1984.13|1984.13|1984.13|1984.07|1984.07|0
1620731110000|2021-05-11 11:05:10|1984.07|1984.07|1984.3|1984.3|1984.3|1984.3|1984.07|1984.07|0
1620731120000|2021-05-11 11:05:20|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|0
1620731130000|2021-05-11 11:05:30|1984.43|1984.43|1984.6|1984.6|1984.65|1984.65|1984.43|1984.43|0
1620731140000|2021-05-11 11:05:40|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|0
1620731150000|2021-05-11 11:05:50|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|0
1620731170000|2021-05-11 11:06:10|1984.47|1984.47|1984.7|1984.7|1984.7|1984.7|1984.47|1984.47|0
1620731190000|2021-05-11 11:06:30|1985.24|1985.24|1985.21|1985.21|1985.24|1985.24|1985.21|1985.21|0
1620731220000|2021-05-11 11:07:00|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|0
1620731250000|2021-05-11 11:07:30|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1620731260000|2021-05-11 11:07:40|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|0
1620731270000|2021-05-11 11:07:50|1984.93|1984.93|1985.11|1985.11|1985.16|1985.16|1984.93|1984.93|0
1620731280000|2021-05-11 11:08:00|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|0
1620731290000|2021-05-11 11:08:10|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|0
1620731300000|2021-05-11 11:08:20|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|1985.13|0
1620731330000|2021-05-11 11:08:50|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|0
1620731360000|2021-05-11 11:09:20|1985.07|1985.07|1985.37|1985.37|1985.37|1985.37|1985.07|1985.07|0
1620731370000|2021-05-11 11:09:30|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|0
1620731400000|2021-05-11 11:10:00|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|0
1620731410000|2021-05-11 11:10:10|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|0
1620731420000|2021-05-11 11:10:20|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|0
1620731430000|2021-05-11 11:10:30|1985.88|1985.88|1986.03|1986.03|1986.03|1986.03|1985.88|1985.88|0
1620731440000|2021-05-11 11:10:40|1986.11|1986.11|1986.08|1986.08|1986.11|1986.11|1986.08|1986.08|0
1620731450000|2021-05-11 11:10:50|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1620731470000|2021-05-11 11:11:10|1986.04|1986.04|1985.87|1985.87|1986.08|1986.08|1985.87|1985.87|0
1620731490000|2021-05-11 11:11:30|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|0
1620731510000|2021-05-11 11:11:50|1985.81|1985.81|1985.92|1985.92|1985.92|1985.92|1985.81|1985.81|0
1620731530000|2021-05-11 11:12:10|1985.81|1985.81|1985.88|1985.88|1985.88|1985.88|1985.81|1985.81|0
1620731550000|2021-05-11 11:12:30|1985.94|1985.94|1985.91|1985.91|1985.94|1985.94|1985.88|1985.88|0
1620731580000|2021-05-11 11:13:00|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|0
1620731590000|2021-05-11 11:13:10|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1620731600000|2021-05-11 11:13:20|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|0
1620731610000|2021-05-11 11:13:30|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|0
1620731660000|2021-05-11 11:14:20|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|0
1620731670000|2021-05-11 11:14:30|1985.57|1985.57|1985.69|1985.69|1985.69|1985.69|1985.57|1985.57|0
1620731680000|2021-05-11 11:14:40|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1620731690000|2021-05-11 11:14:50|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1620731700000|2021-05-11 11:15:00|1985.83|1985.83|1985.96|1985.96|1985.96|1985.96|1985.74|1985.74|0
1620731710000|2021-05-11 11:15:10|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|0
1620731720000|2021-05-11 11:15:20|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1620731740000|2021-05-11 11:15:40|1985.78|1985.78|1985.95|1985.95|1985.95|1985.95|1985.78|1985.78|0
1620731760000|2021-05-11 11:16:00|1985.89|1985.89|1986.06|1986.06|1986.06|1986.06|1985.89|1985.89|0
1620731770000|2021-05-11 11:16:10|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1620731780000|2021-05-11 11:16:20|1986.18|1986.18|1986.45|1986.45|1986.45|1986.45|1986.18|1986.18|0
1620731790000|2021-05-11 11:16:30|1986.48|1986.48|1986.93|1986.93|1986.93|1986.93|1986.48|1986.48|0
1620731820000|2021-05-11 11:17:00|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1620731830000|2021-05-11 11:17:10|1986.56|1986.56|1986.47|1986.47|1986.56|1986.56|1986.47|1986.47|0
1620731850000|2021-05-11 11:17:30|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|0
1620731860000|2021-05-11 11:17:40|1986.58|1986.58|1986.39|1986.39|1986.58|1986.58|1986.39|1986.39|0
1620731880000|2021-05-11 11:18:00|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|0
1620731890000|2021-05-11 11:18:10|1986.24|1986.24|1986.09|1986.09|1986.24|1986.24|1986.09|1986.09|0
1620731900000|2021-05-11 11:18:20|1986.15|1986.15|1986.18|1986.18|1986.24|1986.24|1986.15|1986.15|0
1620731910000|2021-05-11 11:18:30|1986.07|1986.07|1986.01|1986.01|1986.07|1986.07|1986.01|1986.01|0
1620731930000|2021-05-11 11:18:50|1985.79|1985.79|1985.7|1985.7|1985.79|1985.79|1985.7|1985.7|0
1620731940000|2021-05-11 11:19:00|1985.67|1985.67|1985.29|1985.29|1985.67|1985.67|1985.29|1985.29|0
1620731950000|2021-05-11 11:19:10|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1620731960000|2021-05-11 11:19:20|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|0
1620731970000|2021-05-11 11:19:30|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|0
1620731980000|2021-05-11 11:19:40|1984.92|1984.92|1984.7|1984.7|1984.92|1984.92|1984.7|1984.7|0
1620732000000|2021-05-11 11:20:00|1984.68|1984.68|1984.37|1984.37|1984.68|1984.68|1984.33|1984.33|0
1620732010000|2021-05-11 11:20:10|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|0
1620732020000|2021-05-11 11:20:20|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1620732040000|2021-05-11 11:20:40|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1620732060000|2021-05-11 11:21:00|1984.32|1984.32|1984.21|1984.21|1984.32|1984.32|1984.21|1984.21|0
1620732070000|2021-05-11 11:21:10|1984.27|1984.27|1984.16|1984.16|1984.27|1984.27|1984.16|1984.16|0
1620732080000|2021-05-11 11:21:20|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|0
1620732100000|2021-05-11 11:21:40|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1620732110000|2021-05-11 11:21:50|1984.4|1984.4|1983.76|1983.76|1984.4|1984.4|1983.73|1983.73|0
1620732130000|2021-05-11 11:22:10|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|0
1620732140000|2021-05-11 11:22:20|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|0
1620732150000|2021-05-11 11:22:30|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|0
1620732160000|2021-05-11 11:22:40|1983.96|1983.96|1983.9|1983.9|1984.02|1984.02|1983.9|1983.9|0
1620732170000|2021-05-11 11:22:50|1983.94|1983.94|1983.95|1983.95|1983.95|1983.95|1983.94|1983.94|0
1620732180000|2021-05-11 11:23:00|1983.94|1983.94|1983.9|1983.9|1983.94|1983.94|1983.9|1983.9|0
1620732190000|2021-05-11 11:23:10|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|0
1620732200000|2021-05-11 11:23:20|1984.05|1984.05|1983.98|1983.98|1984.05|1984.05|1983.98|1983.98|0
1620732230000|2021-05-11 11:23:50|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|0
1620732240000|2021-05-11 11:24:00|1984.75|1984.75|1984.64|1984.64|1984.75|1984.75|1984.64|1984.64|0
1620732270000|2021-05-11 11:24:30|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|0
1620732280000|2021-05-11 11:24:40|1984.29|1984.29|1984.82|1984.82|1984.82|1984.82|1984.29|1984.29|0
1620732300000|2021-05-11 11:25:00|1984.78|1984.78|1984.23|1984.23|1984.78|1984.78|1984.23|1984.23|0
1620732350000|2021-05-11 11:25:50|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|0
1620732360000|2021-05-11 11:26:00|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|0
1620732370000|2021-05-11 11:26:10|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|0
1620732400000|2021-05-11 11:26:40|1984.02|1984.02|1984.05|1984.05|1984.08|1984.08|1984.02|1984.02|0
1620732410000|2021-05-11 11:26:50|1984|1984|1984.04|1984.04|1984.16|1984.16|1984|1984|0
1620732420000|2021-05-11 11:27:00|1984.13|1984.13|1984.16|1984.16|1984.16|1984.16|1984.08|1984.08|0
1620732430000|2021-05-11 11:27:10|1984.17|1984.17|1984.25|1984.25|1984.25|1984.25|1984.17|1984.17|0
1620732440000|2021-05-11 11:27:20|1984.17|1984.17|1984.21|1984.21|1984.21|1984.21|1984.17|1984.17|0
1620732450000|2021-05-11 11:27:30|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|0
1620732470000|2021-05-11 11:27:50|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|0
1620732500000|2021-05-11 11:28:20|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|0
1620732510000|2021-05-11 11:28:30|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|0
1620732520000|2021-05-11 11:28:40|1984.21|1984.21|1983.91|1983.91|1984.21|1984.21|1983.91|1983.91|0
1620732530000|2021-05-11 11:28:50|1983.85|1983.85|1983.91|1983.91|1983.91|1983.91|1983.85|1983.85|0
1620732540000|2021-05-11 11:29:00|1983.97|1983.97|1984.07|1984.07|1984.07|1984.07|1983.97|1983.97|0
1620732550000|2021-05-11 11:29:10|1984.11|1984.11|1984.11|1984.11|1984.16|1984.16|1984.08|1984.08|0
1620732560000|2021-05-11 11:29:20|1984.15|1984.15|1984.19|1984.19|1984.19|1984.19|1984.15|1984.15|0
1620732570000|2021-05-11 11:29:30|1984.21|1984.21|1984.43|1984.43|1984.43|1984.43|1984.21|1984.21|0
1620732600000|2021-05-11 11:30:00|1984.4|1984.4|1984.34|1984.34|1984.43|1984.43|1984.34|1984.34|0
1620732610000|2021-05-11 11:30:10|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|0
1620732630000|2021-05-11 11:30:30|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|0
1620732650000|2021-05-11 11:30:50|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1620732660000|2021-05-11 11:31:00|1984.38|1984.38|1984.31|1984.31|1984.38|1984.38|1984.31|1984.31|0
1620732670000|2021-05-11 11:31:10|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|0
1620732700000|2021-05-11 11:31:40|1984.02|1984.02|1983.97|1983.97|1984.02|1984.02|1983.97|1983.97|0
1620732710000|2021-05-11 11:31:50|1984.06|1984.06|1983.97|1983.97|1984.06|1984.06|1983.97|1983.97|0
1620732720000|2021-05-11 11:32:00|1983.91|1983.91|1983.84|1983.84|1983.91|1983.91|1983.76|1983.76|0
1620732730000|2021-05-11 11:32:10|1983.73|1983.73|1983.59|1983.59|1983.73|1983.73|1983.51|1983.51|0
1620732740000|2021-05-11 11:32:20|1983.61|1983.61|1984.03|1984.03|1984.03|1984.03|1983.61|1983.61|0
1620732750000|2021-05-11 11:32:30|1983.93|1983.93|1984.01|1984.01|1984.01|1984.01|1983.93|1983.93|0
1620732760000|2021-05-11 11:32:40|1984.17|1984.17|1984.14|1984.14|1984.17|1984.17|1984.14|1984.14|0
1620732770000|2021-05-11 11:32:50|1984.19|1984.19|1984.12|1984.12|1984.19|1984.19|1984.12|1984.12|0
1620732780000|2021-05-11 11:33:00|1984.14|1984.14|1983.97|1983.97|1984.14|1984.14|1983.97|1983.97|0
1620732790000|2021-05-11 11:33:10|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|0
1620732800000|2021-05-11 11:33:20|1983.97|1983.97|1983.91|1983.91|1983.97|1983.97|1983.91|1983.91|0
1620732820000|2021-05-11 11:33:40|1983.93|1983.93|1983.94|1983.94|1983.94|1983.94|1983.93|1983.93|0
1620732830000|2021-05-11 11:33:50|1983.96|1983.96|1983.89|1983.89|1983.99|1983.99|1983.89|1983.89|0
1620732840000|2021-05-11 11:34:00|1983.72|1983.72|1983.67|1983.67|1983.72|1983.72|1983.67|1983.67|0
1620732850000|2021-05-11 11:34:10|1983.63|1983.63|1983.52|1983.52|1983.63|1983.63|1983.52|1983.52|0
1620732860000|2021-05-11 11:34:20|1983.48|1983.48|1983.6|1983.6|1983.66|1983.66|1983.48|1983.48|0
1620732870000|2021-05-11 11:34:30|1983.66|1983.66|1983.61|1983.61|1983.66|1983.66|1983.61|1983.61|0
1620732880000|2021-05-11 11:34:40|1983.56|1983.56|1983.46|1983.46|1983.56|1983.56|1983.46|1983.46|0
1620732920000|2021-05-11 11:35:20|1983.35|1983.35|1983.31|1983.31|1983.35|1983.35|1983.31|1983.31|0
1620732950000|2021-05-11 11:35:50|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|0
1620732960000|2021-05-11 11:36:00|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|0
1620732980000|2021-05-11 11:36:20|1983.81|1983.81|1983.83|1983.83|1983.91|1983.91|1983.73|1983.73|0
1620732990000|2021-05-11 11:36:30|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|0
1620733010000|2021-05-11 11:36:50|1983.88|1983.88|1983.86|1983.86|1983.88|1983.88|1983.83|1983.83|0
1620733020000|2021-05-11 11:37:00|1983.89|1983.89|1983.88|1983.88|1983.89|1983.89|1983.88|1983.88|0
1620733030000|2021-05-11 11:37:10|1983.86|1983.86|1983.54|1983.54|1983.86|1983.86|1983.54|1983.54|0
1620733060000|2021-05-11 11:37:40|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1620733070000|2021-05-11 11:37:50|1983.65|1983.65|1983.85|1983.85|1983.85|1983.85|1983.65|1983.65|0
1620733080000|2021-05-11 11:38:00|1983.93|1983.93|1984.18|1984.18|1984.21|1984.21|1983.93|1983.93|0
1620733090000|2021-05-11 11:38:10|1984.24|1984.24|1984.34|1984.34|1984.34|1984.34|1984.23|1984.23|0
1620733100000|2021-05-11 11:38:20|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|0
1620733120000|2021-05-11 11:38:40|1984.46|1984.46|1984.52|1984.52|1984.52|1984.52|1984.46|1984.46|0
1620733150000|2021-05-11 11:39:10|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1620733160000|2021-05-11 11:39:20|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|0
1620733180000|2021-05-11 11:39:40|1984.3|1984.3|1984.11|1984.11|1984.3|1984.3|1984.11|1984.11|0
1620733220000|2021-05-11 11:40:20|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1620733230000|2021-05-11 11:40:30|1984.15|1984.15|1984.23|1984.23|1984.23|1984.23|1984.15|1984.15|0
1620733240000|2021-05-11 11:40:40|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1620733250000|2021-05-11 11:40:50|1984.37|1984.37|1984.43|1984.43|1984.43|1984.43|1984.37|1984.37|0
1620733270000|2021-05-11 11:41:10|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1620733280000|2021-05-11 11:41:20|1984.36|1984.36|1984.37|1984.37|1984.4|1984.4|1984.28|1984.28|0
1620733320000|2021-05-11 11:42:00|1984.33|1984.33|1984.27|1984.27|1984.33|1984.33|1984.27|1984.27|0
1620733340000|2021-05-11 11:42:20|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1620733350000|2021-05-11 11:42:30|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|0
1620733380000|2021-05-11 11:43:00|1984.18|1984.18|1984.29|1984.29|1984.29|1984.29|1984.18|1984.18|0
1620733400000|2021-05-11 11:43:20|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|0
1620733420000|2021-05-11 11:43:40|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|0
1620733460000|2021-05-11 11:44:20|1984.22|1984.22|1984.17|1984.17|1984.22|1984.22|1984.17|1984.17|0
1620733470000|2021-05-11 11:44:30|1984.14|1984.14|1984.03|1984.03|1984.14|1984.14|1984.03|1984.03|0
1620733480000|2021-05-11 11:44:40|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|0
1620733490000|2021-05-11 11:44:50|1983.92|1983.92|1983.97|1983.97|1983.97|1983.97|1983.92|1983.92|0
1620733500000|2021-05-11 11:45:00|1984|1984|1984|1984|1984|1984|1984|1984|0
1620733510000|2021-05-11 11:45:10|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|0
1620733520000|2021-05-11 11:45:20|1984|1984|1984.05|1984.05|1984.05|1984.05|1984|1984|0
1620733530000|2021-05-11 11:45:30|1984.17|1984.17|1984.21|1984.21|1984.21|1984.21|1984.17|1984.17|0
1620733550000|2021-05-11 11:45:50|1984.17|1984.17|1984.13|1984.13|1984.17|1984.17|1984.13|1984.13|0
1620733560000|2021-05-11 11:46:00|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|0
1620733580000|2021-05-11 11:46:20|1984.28|1984.28|1984.33|1984.33|1984.33|1984.33|1984.28|1984.28|0
1620733590000|2021-05-11 11:46:30|1983.71|1983.71|1983.61|1983.61|1983.71|1983.71|1983.39|1983.39|0
1620733600000|2021-05-11 11:46:40|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|0
1620733610000|2021-05-11 11:46:50|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|0
1620733620000|2021-05-11 11:47:00|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.46|1983.46|0
1620733630000|2021-05-11 11:47:10|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|0
1620733650000|2021-05-11 11:47:30|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|0
1620733670000|2021-05-11 11:47:50|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|0
1620733680000|2021-05-11 11:48:00|1983.57|1983.57|1983.59|1983.59|1983.59|1983.59|1983.57|1983.57|0
1620733690000|2021-05-11 11:48:10|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|0
1620733700000|2021-05-11 11:48:20|1983.47|1983.47|1983.41|1983.41|1983.47|1983.47|1983.41|1983.41|0
1620733710000|2021-05-11 11:48:30|1983.3|1983.3|1983.27|1983.27|1983.3|1983.3|1983.27|1983.27|0
1620733730000|2021-05-11 11:48:50|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|0
1620733760000|2021-05-11 11:49:20|1983.01|1983.01|1982.93|1982.93|1983.01|1983.01|1982.93|1982.93|0
1620733770000|2021-05-11 11:49:30|1982.99|1982.99|1982.9|1982.9|1982.99|1982.99|1982.9|1982.9|0
1620733780000|2021-05-11 11:49:40|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|0
1620733790000|2021-05-11 11:49:50|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|0
1620733800000|2021-05-11 11:50:00|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|0
1620733810000|2021-05-11 11:50:10|1983|1983|1983|1983|1983|1983|1983|1983|0
1620733820000|2021-05-11 11:50:20|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1620733830000|2021-05-11 11:50:30|1983.13|1983.13|1983.24|1983.24|1983.24|1983.24|1983.13|1983.13|0
1620733840000|2021-05-11 11:50:40|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|0
1620733850000|2021-05-11 11:50:50|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|0
1620733860000|2021-05-11 11:51:00|1982.03|1982.03|1981.92|1981.92|1982.03|1982.03|1981.87|1981.87|0
1620733870000|2021-05-11 11:51:10|1981.75|1981.75|1981.5|1981.5|1981.75|1981.75|1981.41|1981.41|0
1620733880000|2021-05-11 11:51:20|1981.48|1981.48|1981.54|1981.54|1981.54|1981.54|1981.48|1981.48|0
1620733890000|2021-05-11 11:51:30|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|0
1620733900000|2021-05-11 11:51:40|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1620733910000|2021-05-11 11:51:50|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1620733930000|2021-05-11 11:52:10|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1620733940000|2021-05-11 11:52:20|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1620733960000|2021-05-11 11:52:40|1981.39|1981.39|1981.44|1981.44|1981.44|1981.44|1981.33|1981.33|0
1620733980000|2021-05-11 11:53:00|1981.33|1981.33|1981.09|1981.09|1981.33|1981.33|1981.09|1981.09|0
1620733990000|2021-05-11 11:53:10|1981.05|1981.05|1980.85|1980.85|1981.05|1981.05|1980.85|1980.85|0
1620734010000|2021-05-11 11:53:30|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|0
1620734040000|2021-05-11 11:54:00|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1620734090000|2021-05-11 11:54:50|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1620734100000|2021-05-11 11:55:00|1980.71|1980.71|1980.9|1980.9|1980.9|1980.9|1980.67|1980.67|0
1620734110000|2021-05-11 11:55:10|1980.84|1980.84|1980.62|1980.62|1980.84|1980.84|1980.62|1980.62|0
1620734120000|2021-05-11 11:55:20|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|0
1620734130000|2021-05-11 11:55:30|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1620734140000|2021-05-11 11:55:40|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1620734150000|2021-05-11 11:55:50|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|0
1620734160000|2021-05-11 11:56:00|1980.66|1980.66|1980.62|1980.62|1980.66|1980.66|1980.62|1980.62|0
1620734170000|2021-05-11 11:56:10|1980.74|1980.74|1980.8|1980.8|1980.8|1980.8|1980.74|1980.74|0
1620734180000|2021-05-11 11:56:20|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1620734190000|2021-05-11 11:56:30|1980.79|1980.79|1981|1981|1981|1981|1980.79|1980.79|0
1620734220000|2021-05-11 11:57:00|1980.83|1980.83|1981.07|1981.07|1981.07|1981.07|1980.77|1980.77|0
1620734230000|2021-05-11 11:57:10|1980.96|1980.96|1980.92|1980.92|1980.96|1980.96|1980.92|1980.92|0
1620734240000|2021-05-11 11:57:20|1980.81|1980.81|1980.63|1980.63|1980.81|1980.81|1980.63|1980.63|0
1620734250000|2021-05-11 11:57:30|1980.69|1980.69|1980.75|1980.75|1980.75|1980.75|1980.64|1980.64|0
1620734270000|2021-05-11 11:57:50|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|0
1620734280000|2021-05-11 11:58:00|1980.58|1980.58|1980|1980|1980.58|1980.58|1980|1980|0
1620734290000|2021-05-11 11:58:10|1979.98|1979.98|1980.09|1980.09|1980.09|1980.09|1979.86|1979.86|0
1620734310000|2021-05-11 11:58:30|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|0
1620734320000|2021-05-11 11:58:40|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1620734330000|2021-05-11 11:58:50|1979.82|1979.82|1979.55|1979.55|1979.82|1979.82|1979.37|1979.37|0
1620734340000|2021-05-11 11:59:00|1979.46|1979.46|1979.28|1979.28|1979.46|1979.46|1979.28|1979.28|0
1620734350000|2021-05-11 11:59:10|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1620734370000|2021-05-11 11:59:30|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1620734380000|2021-05-11 11:59:40|1979.36|1979.36|1979.43|1979.43|1979.45|1979.45|1979.26|1979.26|0
1620734400000|2021-05-11 12:00:00|1979.32|1979.32|1979.35|1979.35|1979.35|1979.35|1979.32|1979.32|0
1620734410000|2021-05-11 12:00:10|1979.4|1979.4|1979.45|1979.45|1979.45|1979.45|1979.4|1979.4|0
1620734430000|2021-05-11 12:00:30|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1620734440000|2021-05-11 12:00:40|1979.55|1979.55|1979.51|1979.51|1979.56|1979.56|1979.51|1979.51|0
1620734450000|2021-05-11 12:00:50|1979.41|1979.41|1978.7|1978.7|1979.41|1979.41|1978.62|1978.62|0
1620734460000|2021-05-11 12:01:00|1978.72|1978.72|1978.6|1978.6|1978.72|1978.72|1978.6|1978.6|0
1620734470000|2021-05-11 12:01:10|1978.68|1978.68|1978.74|1978.74|1978.74|1978.74|1978.68|1978.68|0
1620734480000|2021-05-11 12:01:20|1978.68|1978.68|1978.74|1978.74|1978.74|1978.74|1978.68|1978.68|0
1620734490000|2021-05-11 12:01:30|1978.68|1978.68|1978.71|1978.71|1978.71|1978.71|1978.68|1978.68|0
1620734500000|2021-05-11 12:01:40|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|0
1620734510000|2021-05-11 12:01:50|1978.92|1978.92|1978.79|1978.79|1978.92|1978.92|1978.79|1978.79|0
1620734520000|2021-05-11 12:02:00|1978.85|1978.85|1978.66|1978.66|1978.85|1978.85|1978.66|1978.66|0
1620734540000|2021-05-11 12:02:20|1978.56|1978.56|1978.71|1978.71|1978.71|1978.71|1978.56|1978.56|0
1620734570000|2021-05-11 12:02:50|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1620734590000|2021-05-11 12:03:10|1978.63|1978.63|1978.66|1978.66|1978.66|1978.66|1978.63|1978.63|0
1620734610000|2021-05-11 12:03:30|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|0
1620734620000|2021-05-11 12:03:40|1978.8|1978.8|1978.96|1978.96|1978.96|1978.96|1978.8|1978.8|0
1620734630000|2021-05-11 12:03:50|1978.94|1978.94|1979|1979|1979|1979|1978.92|1978.92|0
1620734640000|2021-05-11 12:04:00|1978.96|1978.96|1979|1979|1979|1979|1978.96|1978.96|0
1620734650000|2021-05-11 12:04:10|1979.04|1979.04|1979.16|1979.16|1979.16|1979.16|1979.04|1979.04|0
1620734660000|2021-05-11 12:04:20|1979.01|1979.01|1979.12|1979.12|1979.16|1979.16|1979.01|1979.01|0
1620734670000|2021-05-11 12:04:30|1979.17|1979.17|1979.25|1979.25|1979.25|1979.25|1979.14|1979.14|0
1620734680000|2021-05-11 12:04:40|1979.21|1979.21|1979.29|1979.29|1979.29|1979.29|1979.21|1979.21|0
1620734690000|2021-05-11 12:04:50|1979.25|1979.25|1979.58|1979.58|1979.6|1979.6|1979.25|1979.25|0
1620734700000|2021-05-11 12:05:00|1979.67|1979.67|1979.76|1979.76|1979.76|1979.76|1979.67|1979.67|0
1620734720000|2021-05-11 12:05:20|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|0
1620734740000|2021-05-11 12:05:40|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|0
1620734750000|2021-05-11 12:05:50|1979.74|1979.74|1979.7|1979.7|1979.74|1979.74|1979.7|1979.7|0
1620734780000|2021-05-11 12:06:20|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|0
1620734790000|2021-05-11 12:06:30|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|0
1620734810000|2021-05-11 12:06:50|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|0
1620734820000|2021-05-11 12:07:00|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|0
1620734830000|2021-05-11 12:07:10|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|0
1620734840000|2021-05-11 12:07:20|1979.35|1979.35|1979.25|1979.25|1979.35|1979.35|1979.25|1979.25|0
1620734850000|2021-05-11 12:07:30|1979.14|1979.14|1979.08|1979.08|1979.14|1979.14|1979.08|1979.08|0
1620734860000|2021-05-11 12:07:40|1979|1979|1979|1979|1979|1979|1979|1979|0
1620734870000|2021-05-11 12:07:50|1978.89|1978.89|1978.8|1978.8|1978.89|1978.89|1978.76|1978.76|0
1620734880000|2021-05-11 12:08:00|1978.69|1978.69|1978.58|1978.58|1978.69|1978.69|1978.58|1978.58|0
1620734890000|2021-05-11 12:08:10|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|0
1620734900000|2021-05-11 12:08:20|1978.45|1978.45|1978.35|1978.35|1978.45|1978.45|1978.35|1978.35|0
1620734910000|2021-05-11 12:08:30|1978.39|1978.39|1977.81|1977.81|1978.39|1978.39|1977.75|1977.75|0
1620734920000|2021-05-11 12:08:40|1977.92|1977.92|1977.96|1977.96|1977.96|1977.96|1977.92|1977.92|0
1620734930000|2021-05-11 12:08:50|1978|1978|1978|1978|1978|1978|1978|1978|0
1620734940000|2021-05-11 12:09:00|1977.96|1977.96|1977.49|1977.49|1977.96|1977.96|1977.49|1977.49|0
1620734950000|2021-05-11 12:09:10|1977.6|1977.6|1977.67|1977.67|1977.68|1977.68|1977.38|1977.38|0
1620734960000|2021-05-11 12:09:20|1977.7|1977.7|1978.1|1978.1|1978.1|1978.1|1977.7|1977.7|0
1620734970000|2021-05-11 12:09:30|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|0
1620734980000|2021-05-11 12:09:40|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1620735000000|2021-05-11 12:10:00|1977.85|1977.85|1977.38|1977.38|1977.85|1977.85|1977.28|1977.28|0
1620735010000|2021-05-11 12:10:10|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1620735020000|2021-05-11 12:10:20|1977.13|1977.13|1977.26|1977.26|1977.26|1977.26|1977.13|1977.13|0
1620735030000|2021-05-11 12:10:30|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1620735040000|2021-05-11 12:10:40|1977.39|1977.39|1977.89|1977.89|1977.89|1977.89|1977.39|1977.39|0
1620735050000|2021-05-11 12:10:50|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.89|1977.89|0
1620735070000|2021-05-11 12:11:10|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|0
1620735080000|2021-05-11 12:11:20|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1620735090000|2021-05-11 12:11:30|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1620735110000|2021-05-11 12:11:50|1977.89|1977.89|1977.77|1977.77|1977.89|1977.89|1977.77|1977.77|0
1620735120000|2021-05-11 12:12:00|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1620735130000|2021-05-11 12:12:10|1977.78|1977.78|1977.64|1977.64|1977.81|1977.81|1977.64|1977.64|0
1620735140000|2021-05-11 12:12:20|1977.55|1977.55|1977.64|1977.64|1977.64|1977.64|1977.55|1977.55|0
1620735160000|2021-05-11 12:12:40|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|0
1620735170000|2021-05-11 12:12:50|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1620735180000|2021-05-11 12:13:00|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1620735200000|2021-05-11 12:13:20|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1620735220000|2021-05-11 12:13:40|1977.69|1977.69|1978.22|1978.22|1978.22|1978.22|1977.69|1977.69|0
1620735230000|2021-05-11 12:13:50|1978.1|1978.1|1978.04|1978.04|1978.1|1978.1|1978.04|1978.04|0
1620735240000|2021-05-11 12:14:00|1978.22|1978.22|1977.76|1977.76|1978.22|1978.22|1977.76|1977.76|0
1620735250000|2021-05-11 12:14:10|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1620735260000|2021-05-11 12:14:20|1977.62|1977.62|1977.68|1977.68|1977.68|1977.68|1977.62|1977.62|0
1620735280000|2021-05-11 12:14:40|1977.72|1977.72|1977.76|1977.76|1977.76|1977.76|1977.6|1977.6|0
1620735290000|2021-05-11 12:14:50|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|0
1620735300000|2021-05-11 12:15:00|1977.89|1977.89|1977.87|1977.87|1977.89|1977.89|1977.83|1977.83|0
1620735310000|2021-05-11 12:15:10|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1620735320000|2021-05-11 12:15:20|1978.03|1978.03|1978.06|1978.06|1978.06|1978.06|1978.03|1978.03|0
1620735340000|2021-05-11 12:15:40|1978.01|1978.01|1977.89|1977.89|1978.01|1978.01|1977.84|1977.84|0
1620735350000|2021-05-11 12:15:50|1977.81|1977.81|1977.77|1977.77|1977.81|1977.81|1977.77|1977.77|0
1620735370000|2021-05-11 12:16:10|1977.87|1977.87|1977.79|1977.79|1977.87|1977.87|1977.68|1977.68|0
1620735380000|2021-05-11 12:16:20|1977.9|1977.9|1977.87|1977.87|1977.9|1977.9|1977.87|1977.87|0
1620735390000|2021-05-11 12:16:30|1977.57|1977.57|1976.76|1976.76|1977.57|1977.57|1976.62|1976.62|0
1620735400000|2021-05-11 12:16:40|1976.66|1976.66|1976.44|1976.44|1976.73|1976.73|1976.44|1976.44|0
1620735420000|2021-05-11 12:17:00|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1620735430000|2021-05-11 12:17:10|1976.25|1976.25|1976.31|1976.31|1976.31|1976.31|1976.25|1976.25|0
1620735440000|2021-05-11 12:17:20|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1620735450000|2021-05-11 12:17:30|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1620735460000|2021-05-11 12:17:40|1976.28|1976.28|1976.21|1976.21|1976.28|1976.28|1976.21|1976.21|0
1620735470000|2021-05-11 12:17:50|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|0
1620735480000|2021-05-11 12:18:00|1976.21|1976.21|1976.4|1976.4|1976.4|1976.4|1976.21|1976.21|0
1620735500000|2021-05-11 12:18:20|1976.43|1976.43|1976.31|1976.31|1976.43|1976.43|1976.31|1976.31|0
1620735520000|2021-05-11 12:18:40|1976.34|1976.34|1976.36|1976.36|1976.36|1976.36|1976.34|1976.34|0
1620735530000|2021-05-11 12:18:50|1976.27|1976.27|1976.21|1976.21|1976.27|1976.27|1976.21|1976.21|0
1620735540000|2021-05-11 12:19:00|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1620735560000|2021-05-11 12:19:20|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1620735570000|2021-05-11 12:19:30|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1620735580000|2021-05-11 12:19:40|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1620735590000|2021-05-11 12:19:50|1976.59|1976.59|1976.24|1976.24|1976.59|1976.59|1976.24|1976.24|0
1620735600000|2021-05-11 12:20:00|1976.21|1976.21|1975.91|1975.91|1976.21|1976.21|1975.63|1975.63|0
1620735610000|2021-05-11 12:20:10|1975.97|1975.97|1975.77|1975.77|1975.97|1975.97|1975.77|1975.77|0
1620735630000|2021-05-11 12:20:30|1975.86|1975.86|1975.77|1975.77|1975.86|1975.86|1975.77|1975.77|0
1620735640000|2021-05-11 12:20:40|1975.66|1975.66|1975.75|1975.75|1975.75|1975.75|1975.66|1975.66|0
1620735650000|2021-05-11 12:20:50|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1620735670000|2021-05-11 12:21:10|1975.82|1975.82|1975.87|1975.87|1975.87|1975.87|1975.82|1975.82|0
1620735680000|2021-05-11 12:21:20|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1620735690000|2021-05-11 12:21:30|1975.91|1975.91|1975.38|1975.38|1975.91|1975.91|1975.38|1975.38|0
1620735700000|2021-05-11 12:21:40|1975.47|1975.47|1975.38|1975.38|1975.57|1975.57|1975.38|1975.38|0
1620735710000|2021-05-11 12:21:50|1975.57|1975.57|1975.68|1975.68|1975.68|1975.68|1975.57|1975.57|0
1620735720000|2021-05-11 12:22:00|1975.78|1975.78|1975.66|1975.66|1975.78|1975.78|1975.66|1975.66|0
1620735730000|2021-05-11 12:22:10|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1620735740000|2021-05-11 12:22:20|1975.47|1975.47|1975.37|1975.37|1975.47|1975.47|1975.37|1975.37|0
1620735750000|2021-05-11 12:22:30|1975.5|1975.5|1975.48|1975.48|1975.5|1975.5|1975.48|1975.48|0
1620735770000|2021-05-11 12:22:50|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1620735780000|2021-05-11 12:23:00|1975.38|1975.38|1974.91|1974.91|1975.38|1975.38|1974.91|1974.91|0
1620735790000|2021-05-11 12:23:10|1974.82|1974.82|1974.84|1974.84|1974.87|1974.87|1974.78|1974.78|0
1620735800000|2021-05-11 12:23:20|1974.75|1974.75|1974.72|1974.72|1974.75|1974.75|1974.72|1974.72|0
1620735820000|2021-05-11 12:23:40|1974.7|1974.7|1974.47|1974.47|1974.7|1974.7|1974.47|1974.47|0
1620735830000|2021-05-11 12:23:50|1974.39|1974.39|1974.67|1974.67|1974.67|1974.67|1974.39|1974.39|0
1620735840000|2021-05-11 12:24:00|1974.29|1974.29|1974.29|1974.29|1974.4|1974.4|1974.29|1974.29|0
1620735850000|2021-05-11 12:24:10|1974.18|1974.18|1974.4|1974.4|1974.4|1974.4|1974.18|1974.18|0
1620735860000|2021-05-11 12:24:20|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1620735870000|2021-05-11 12:24:30|1974.23|1974.23|1974.05|1974.05|1974.23|1974.23|1974.05|1974.05|0
1620735880000|2021-05-11 12:24:40|1974.03|1974.03|1974.14|1974.14|1974.14|1974.14|1974.03|1974.03|0
1620735900000|2021-05-11 12:25:00|1974.11|1974.11|1974.17|1974.17|1974.17|1974.17|1974.11|1974.11|0
1620735910000|2021-05-11 12:25:10|1974.1|1974.1|1974|1974|1974.1|1974.1|1974|1974|0
1620735920000|2021-05-11 12:25:20|1973.96|1973.96|1973.81|1973.81|1973.96|1973.96|1973.81|1973.81|0
1620735930000|2021-05-11 12:25:30|1973.95|1973.95|1974.06|1974.06|1974.06|1974.06|1973.95|1973.95|0
1620735940000|2021-05-11 12:25:40|1973.89|1973.89|1973.78|1973.78|1973.89|1973.89|1973.78|1973.78|0
1620735980000|2021-05-11 12:26:20|1973.69|1973.69|1973.78|1973.78|1973.78|1973.78|1973.69|1973.69|0
1620735990000|2021-05-11 12:26:30|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|0
1620736010000|2021-05-11 12:26:50|1973.87|1973.87|1973.9|1973.9|1973.9|1973.9|1973.87|1973.87|0
1620736020000|2021-05-11 12:27:00|1973.63|1973.63|1973.17|1973.17|1973.63|1973.63|1973.17|1973.17|0
1620736040000|2021-05-11 12:27:20|1973.1|1973.1|1973.19|1973.19|1973.24|1973.24|1973.1|1973.1|0
1620736050000|2021-05-11 12:27:30|1973.23|1973.23|1973.43|1973.43|1973.43|1973.43|1973.23|1973.23|0
1620736060000|2021-05-11 12:27:40|1973.51|1973.51|1973.35|1973.35|1973.51|1973.51|1973.27|1973.27|0
1620736070000|2021-05-11 12:27:50|1973.3|1973.3|1972.88|1972.88|1973.3|1973.3|1972.88|1972.88|0
1620736080000|2021-05-11 12:28:00|1972.86|1972.86|1972.7|1972.7|1972.93|1972.93|1972.59|1972.59|0
1620736090000|2021-05-11 12:28:10|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1620736100000|2021-05-11 12:28:20|1973.02|1973.02|1973.07|1973.07|1973.07|1973.07|1973.02|1973.02|0
1620736110000|2021-05-11 12:28:30|1973.01|1973.01|1972.86|1972.86|1973.01|1973.01|1972.86|1972.86|0
1620736120000|2021-05-11 12:28:40|1972.97|1972.97|1973|1973|1973|1973|1972.78|1972.78|0
1620736130000|2021-05-11 12:28:50|1972.94|1972.94|1972.45|1972.45|1972.94|1972.94|1972.45|1972.45|0
1620736140000|2021-05-11 12:29:00|1972.27|1972.27|1972.75|1972.75|1972.79|1972.79|1972.09|1972.09|0
1620736150000|2021-05-11 12:29:10|1972.66|1972.66|1972.92|1972.92|1973.01|1973.01|1972.66|1972.66|0
1620736160000|2021-05-11 12:29:20|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1620736170000|2021-05-11 12:29:30|1973.07|1973.07|1972.95|1972.95|1973.07|1973.07|1972.95|1972.95|0
1620736180000|2021-05-11 12:29:40|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1620736190000|2021-05-11 12:29:50|1973.09|1973.09|1973.2|1973.2|1973.2|1973.2|1973.09|1973.09|0
1620736200000|2021-05-11 12:30:00|1973.23|1973.23|1973.1|1973.1|1973.24|1973.24|1973|1973|0
1620736210000|2021-05-11 12:30:10|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1620736220000|2021-05-11 12:30:20|1973.28|1973.28|1972.91|1972.91|1973.28|1973.28|1972.91|1972.91|0
1620736230000|2021-05-11 12:30:30|1972.85|1972.85|1972.86|1972.86|1972.86|1972.86|1972.72|1972.72|0
1620736240000|2021-05-11 12:30:40|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1620736260000|2021-05-11 12:31:00|1973.04|1973.04|1973.17|1973.17|1973.17|1973.17|1973.04|1973.04|0
1620736280000|2021-05-11 12:31:20|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1620736290000|2021-05-11 12:31:30|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.32|1973.32|0
1620736300000|2021-05-11 12:31:40|1973.33|1973.33|1973.52|1973.52|1973.52|1973.52|1973.33|1973.33|0
1620736310000|2021-05-11 12:31:50|1973.63|1973.63|1973.86|1973.86|1973.86|1973.86|1973.52|1973.52|0
1620736320000|2021-05-11 12:32:00|1973.9|1973.9|1973.92|1973.92|1973.94|1973.94|1973.9|1973.9|0
1620736340000|2021-05-11 12:32:20|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1620736350000|2021-05-11 12:32:30|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|0
1620736360000|2021-05-11 12:32:40|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|0
1620736370000|2021-05-11 12:32:50|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1620736380000|2021-05-11 12:33:00|1974.04|1974.04|1973.99|1973.99|1974.04|1974.04|1973.99|1973.99|0
1620736400000|2021-05-11 12:33:20|1974.1|1974.1|1974.07|1974.07|1974.1|1974.1|1974.07|1974.07|0
1620736410000|2021-05-11 12:33:30|1974.18|1974.18|1974.67|1974.67|1974.67|1974.67|1974.18|1974.18|0
1620736420000|2021-05-11 12:33:40|1974.5|1974.5|1975.05|1975.05|1975.05|1975.05|1974.5|1974.5|0
1620736440000|2021-05-11 12:34:00|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1620736450000|2021-05-11 12:34:10|1974.88|1974.88|1974.94|1974.94|1975.05|1975.05|1974.88|1974.88|0
1620736460000|2021-05-11 12:34:20|1974.84|1974.84|1974.91|1974.91|1974.91|1974.91|1974.84|1974.84|0
1620736480000|2021-05-11 12:34:40|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.91|1974.91|0
1620736490000|2021-05-11 12:34:50|1974.95|1974.95|1974.9|1974.9|1974.95|1974.95|1974.9|1974.9|0
1620736500000|2021-05-11 12:35:00|1975|1975|1975|1975|1975|1975|1975|1975|0
1620736510000|2021-05-11 12:35:10|1974.79|1974.79|1974.71|1974.71|1974.79|1974.79|1974.68|1974.68|0
1620736530000|2021-05-11 12:35:30|1974.69|1974.69|1974.95|1974.95|1974.95|1974.95|1974.69|1974.69|0
1620736540000|2021-05-11 12:35:40|1975|1975|1974.98|1974.98|1975|1975|1974.98|1974.98|0
1620736550000|2021-05-11 12:35:50|1975|1975|1975.18|1975.18|1975.18|1975.18|1975|1975|0
1620736560000|2021-05-11 12:36:00|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1620736570000|2021-05-11 12:36:10|1975.43|1975.43|1975.56|1975.56|1975.56|1975.56|1975.43|1975.43|0
1620736580000|2021-05-11 12:36:20|1975.68|1975.68|1975.71|1975.71|1975.88|1975.88|1975.68|1975.68|0
1620736590000|2021-05-11 12:36:30|1975.73|1975.73|1975.79|1975.79|1975.79|1975.79|1975.73|1975.73|0
1620736600000|2021-05-11 12:36:40|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|0
1620736610000|2021-05-11 12:36:50|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1620736630000|2021-05-11 12:37:10|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1620736650000|2021-05-11 12:37:30|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|0
1620736660000|2021-05-11 12:37:40|1975.94|1975.94|1976.16|1976.16|1976.16|1976.16|1975.94|1975.94|0
1620736670000|2021-05-11 12:37:50|1976.18|1976.18|1976.27|1976.27|1976.27|1976.27|1976.18|1976.18|0
1620736680000|2021-05-11 12:38:00|1976.26|1976.26|1976.21|1976.21|1976.26|1976.26|1976.21|1976.21|0
1620736690000|2021-05-11 12:38:10|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1620736700000|2021-05-11 12:38:20|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1620736720000|2021-05-11 12:38:40|1976.21|1976.21|1976.33|1976.33|1976.33|1976.33|1976.21|1976.21|0
1620736730000|2021-05-11 12:38:50|1976.27|1976.27|1975.97|1975.97|1976.27|1976.27|1975.97|1975.97|0
1620736740000|2021-05-11 12:39:00|1976|1976|1976|1976|1976|1976|1976|1976|0
1620736790000|2021-05-11 12:39:50|1975.94|1975.94|1976.05|1976.05|1976.05|1976.05|1975.94|1975.94|0
1620736810000|2021-05-11 12:40:10|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1620736830000|2021-05-11 12:40:30|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1620736840000|2021-05-11 12:40:40|1976.1|1976.1|1976.07|1976.07|1976.1|1976.1|1976.07|1976.07|0
1620736850000|2021-05-11 12:40:50|1976.01|1976.01|1976.04|1976.04|1976.04|1976.04|1976.01|1976.01|0
1620736860000|2021-05-11 12:41:00|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1620736870000|2021-05-11 12:41:10|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1620736890000|2021-05-11 12:41:30|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1620736920000|2021-05-11 12:42:00|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1620736970000|2021-05-11 12:42:50|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1620736980000|2021-05-11 12:43:00|1974.69|1974.69|1974.16|1974.16|1974.69|1974.69|1974.16|1974.16|0
1620736990000|2021-05-11 12:43:10|1973.92|1973.92|1973.71|1973.71|1973.92|1973.92|1973.71|1973.71|0
1620737010000|2021-05-11 12:43:30|1973.79|1973.79|1973.83|1973.83|1973.83|1973.83|1973.79|1973.79|0
1620737020000|2021-05-11 12:43:40|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1620737040000|2021-05-11 12:44:00|1973.63|1973.63|1973.84|1973.84|1973.84|1973.84|1973.63|1973.63|0
1620737050000|2021-05-11 12:44:10|1973.88|1973.88|1973.92|1973.92|1973.92|1973.92|1973.88|1973.88|0
1620737060000|2021-05-11 12:44:20|1973.93|1973.93|1973.97|1973.97|1973.97|1973.97|1973.93|1973.93|0
1620737080000|2021-05-11 12:44:40|1973.93|1973.93|1973.71|1973.71|1973.93|1973.93|1973.71|1973.71|0
1620737090000|2021-05-11 12:44:50|1973.82|1973.82|1973.93|1973.93|1973.93|1973.93|1973.82|1973.82|0
1620737100000|2021-05-11 12:45:00|1973.99|1973.99|1974.11|1974.11|1974.11|1974.11|1973.99|1973.99|0
1620737110000|2021-05-11 12:45:10|1974.09|1974.09|1974.08|1974.08|1974.09|1974.09|1974.08|1974.08|0
1620737120000|2021-05-11 12:45:20|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1620737130000|2021-05-11 12:45:30|1974.12|1974.12|1974.02|1974.02|1974.12|1974.12|1974|1974|0
1620737140000|2021-05-11 12:45:40|1973.84|1973.84|1973.94|1973.94|1973.94|1973.94|1973.82|1973.82|0
1620737160000|2021-05-11 12:46:00|1973.97|1973.97|1974.02|1974.02|1974.02|1974.02|1973.97|1973.97|0
1620737180000|2021-05-11 12:46:20|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1620737190000|2021-05-11 12:46:30|1973.57|1973.57|1973.51|1973.51|1973.57|1973.57|1973.51|1973.51|0
1620737200000|2021-05-11 12:46:40|1973.63|1973.63|1973.69|1973.69|1973.69|1973.69|1973.63|1973.63|0
1620737210000|2021-05-11 12:46:50|1973.67|1973.67|1973.5|1973.5|1973.67|1973.67|1973.5|1973.5|0
1620737220000|2021-05-11 12:47:00|1973.47|1973.47|1973.58|1973.58|1973.58|1973.58|1973.47|1973.47|0
1620737230000|2021-05-11 12:47:10|1973.53|1973.53|1973.34|1973.34|1973.53|1973.53|1973.34|1973.34|0
1620737260000|2021-05-11 12:47:40|1973.45|1973.45|1972.98|1972.98|1973.45|1973.45|1972.88|1972.88|0
1620737270000|2021-05-11 12:47:50|1973.07|1973.07|1973.23|1973.23|1973.24|1973.24|1973.02|1973.02|0
1620737280000|2021-05-11 12:48:00|1973.1|1973.1|1972.77|1972.77|1973.1|1973.1|1972.77|1972.77|0
1620737310000|2021-05-11 12:48:30|1972.89|1972.89|1972.63|1972.63|1972.89|1972.89|1972.63|1972.63|0
1620737340000|2021-05-11 12:49:00|1972.66|1972.66|1973.12|1973.12|1973.12|1973.12|1972.48|1972.48|0
1620737350000|2021-05-11 12:49:10|1973.23|1973.23|1973.33|1973.33|1973.41|1973.41|1973.23|1973.23|0
1620737360000|2021-05-11 12:49:20|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1620737370000|2021-05-11 12:49:30|1973.26|1973.26|1973.4|1973.4|1973.4|1973.4|1973.26|1973.26|0
1620737390000|2021-05-11 12:49:50|1973.51|1973.51|1973.42|1973.42|1973.51|1973.51|1973.39|1973.39|0
1620737400000|2021-05-11 12:50:00|1973.54|1973.54|1973.65|1973.65|1973.65|1973.65|1973.54|1973.54|0
1620737410000|2021-05-11 12:50:10|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|0
1620737430000|2021-05-11 12:50:30|1973.45|1973.45|1973.42|1973.42|1973.45|1973.45|1973.42|1973.42|0
1620737440000|2021-05-11 12:50:40|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1620737450000|2021-05-11 12:50:50|1973.36|1973.36|1973.41|1973.41|1973.41|1973.41|1973.3|1973.3|0
1620737460000|2021-05-11 12:51:00|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|0
1620737490000|2021-05-11 12:51:30|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1620737500000|2021-05-11 12:51:40|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|0
1620737550000|2021-05-11 12:52:30|1973.61|1973.61|1973.55|1973.55|1973.61|1973.61|1973.55|1973.55|0
1620737560000|2021-05-11 12:52:40|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1620737580000|2021-05-11 12:53:00|1973.63|1973.63|1973.74|1973.74|1973.74|1973.74|1973.63|1973.63|0
1620737590000|2021-05-11 12:53:10|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1620737600000|2021-05-11 12:53:20|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1620737610000|2021-05-11 12:53:30|1973.78|1973.78|1973.66|1973.66|1973.78|1973.78|1973.66|1973.66|0
1620737620000|2021-05-11 12:53:40|1973.57|1973.57|1973.66|1973.66|1973.66|1973.66|1973.57|1973.57|0
1620737630000|2021-05-11 12:53:50|1973.6|1973.6|1973.63|1973.63|1973.63|1973.63|1973.6|1973.6|0
1620737640000|2021-05-11 12:54:00|1973.7|1973.7|1973.7|1973.7|1973.87|1973.87|1973.7|1973.7|0
1620737650000|2021-05-11 12:54:10|1973.81|1973.81|1973.75|1973.75|1973.81|1973.81|1973.75|1973.75|0
1620737660000|2021-05-11 12:54:20|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1620737670000|2021-05-11 12:54:30|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1620737680000|2021-05-11 12:54:40|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.6|1973.6|0
1620737690000|2021-05-11 12:54:50|1973.76|1973.76|1973.87|1973.87|1973.87|1973.87|1973.76|1973.76|0
1620737710000|2021-05-11 12:55:10|1973.99|1973.99|1973.93|1973.93|1973.99|1973.99|1973.93|1973.93|0
1620737720000|2021-05-11 12:55:20|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|0
1620737730000|2021-05-11 12:55:30|1974.22|1974.22|1974.14|1974.14|1974.22|1974.22|1974.04|1974.04|0
1620737760000|2021-05-11 12:56:00|1974.12|1974.12|1974.05|1974.05|1974.12|1974.12|1973.94|1973.94|0
1620737780000|2021-05-11 12:56:20|1974.04|1974.04|1974.07|1974.07|1974.07|1974.07|1974.04|1974.04|0
1620737790000|2021-05-11 12:56:30|1974.05|1974.05|1973.8|1973.8|1974.05|1974.05|1973.76|1973.76|0
1620737800000|2021-05-11 12:56:40|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1620737820000|2021-05-11 12:57:00|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1620737830000|2021-05-11 12:57:10|1973.47|1973.47|1973.13|1973.13|1973.47|1973.47|1973.13|1973.13|0
1620737840000|2021-05-11 12:57:20|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1620737850000|2021-05-11 12:57:30|1973.13|1973.13|1973|1973|1973.13|1973.13|1973|1973|0
1620737860000|2021-05-11 12:57:40|1972.88|1972.88|1973.06|1973.06|1973.06|1973.06|1972.88|1972.88|0
1620737880000|2021-05-11 12:58:00|1973.12|1973.12|1973.14|1973.14|1973.21|1973.21|1973.12|1973.12|0
1620737890000|2021-05-11 12:58:10|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1620737900000|2021-05-11 12:58:20|1973.34|1973.34|1973.12|1973.12|1973.34|1973.34|1973.12|1973.12|0
1620737910000|2021-05-11 12:58:30|1973.23|1973.23|1973.04|1973.04|1973.23|1973.23|1973.04|1973.04|0
1620737920000|2021-05-11 12:58:40|1972.74|1972.74|1972.71|1972.71|1972.74|1972.74|1972.71|1972.71|0
1620737930000|2021-05-11 12:58:50|1972.75|1972.75|1972.78|1972.78|1972.78|1972.78|1972.75|1972.75|0
1620737940000|2021-05-11 12:59:00|1972.73|1972.73|1972.81|1972.81|1972.81|1972.81|1972.73|1972.73|0
1620737950000|2021-05-11 12:59:10|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1620737960000|2021-05-11 12:59:20|1972.78|1972.78|1972.72|1972.72|1972.78|1972.78|1972.52|1972.52|0
1620737970000|2021-05-11 12:59:30|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1620737980000|2021-05-11 12:59:40|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|0
1620737990000|2021-05-11 12:59:50|1972.93|1972.93|1972.89|1972.89|1973.17|1973.17|1972.89|1972.89|0
1620738000000|2021-05-11 13:00:00|1972.77|1972.77|1972.99|1972.99|1972.99|1972.99|1972.77|1972.77|0
1620738010000|2021-05-11 13:00:10|1972.95|1972.95|1972.84|1972.84|1972.95|1972.95|1972.73|1972.73|0
1620738020000|2021-05-11 13:00:20|1972.72|1972.72|1972.53|1972.53|1972.72|1972.72|1972.53|1972.53|0
1620738030000|2021-05-11 13:00:30|1972.6|1972.6|1972.49|1972.49|1972.6|1972.6|1972.49|1972.49|0
1620738040000|2021-05-11 13:00:40|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1620738050000|2021-05-11 13:00:50|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1620738060000|2021-05-11 13:01:00|1972.24|1972.24|1972.42|1972.42|1972.42|1972.42|1972.19|1972.19|0
1620738080000|2021-05-11 13:01:20|1972.47|1972.47|1972.44|1972.44|1972.47|1972.47|1972.44|1972.44|0
1620738090000|2021-05-11 13:01:30|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1620738100000|2021-05-11 13:01:40|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1620738110000|2021-05-11 13:01:50|1972.5|1972.5|1972.32|1972.32|1972.54|1972.54|1972.32|1972.32|0
1620738120000|2021-05-11 13:02:00|1972.11|1972.11|1972.4|1972.4|1972.4|1972.4|1972.11|1972.11|0
1620738130000|2021-05-11 13:02:10|1972.44|1972.44|1972.4|1972.4|1972.44|1972.44|1972.27|1972.27|0
1620738140000|2021-05-11 13:02:20|1972.29|1972.29|1972.32|1972.32|1972.4|1972.4|1972.29|1972.29|0
1620738150000|2021-05-11 13:02:30|1972.42|1972.42|1972.65|1972.65|1972.65|1972.65|1972.42|1972.42|0
1620738170000|2021-05-11 13:02:50|1972.76|1972.76|1972.87|1972.87|1972.87|1972.87|1972.76|1972.76|0
1620738180000|2021-05-11 13:03:00|1972.9|1972.9|1972.72|1972.72|1972.9|1972.9|1972.72|1972.72|0
1620738190000|2021-05-11 13:03:10|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1620738200000|2021-05-11 13:03:20|1972.58|1972.58|1972.61|1972.61|1972.69|1972.69|1972.58|1972.58|0
1620738240000|2021-05-11 13:04:00|1972.47|1972.47|1972.71|1972.71|1972.71|1972.71|1972.42|1972.42|0
1620738250000|2021-05-11 13:04:10|1972.46|1972.46|1972.57|1972.57|1972.71|1972.71|1972.29|1972.29|0
1620738260000|2021-05-11 13:04:20|1972.49|1972.49|1972.51|1972.51|1972.51|1972.51|1972.49|1972.49|0
1620738270000|2021-05-11 13:04:30|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1620738290000|2021-05-11 13:04:50|1972.8|1972.8|1972.62|1972.62|1972.8|1972.8|1972.62|1972.62|0
1620738300000|2021-05-11 13:05:00|1972.55|1972.55|1972.61|1972.61|1972.61|1972.61|1972.55|1972.55|0
1620738310000|2021-05-11 13:05:10|1972.38|1972.38|1972.44|1972.44|1972.44|1972.44|1972.31|1972.31|0
1620738320000|2021-05-11 13:05:20|1972.34|1972.34|1972.52|1972.52|1972.52|1972.52|1972.34|1972.34|0
1620738330000|2021-05-11 13:05:30|1972.41|1972.41|1972.35|1972.35|1972.41|1972.41|1972.35|1972.35|0
1620738350000|2021-05-11 13:05:50|1972.17|1972.17|1972.11|1972.11|1972.17|1972.17|1972.11|1972.11|0
1620738360000|2021-05-11 13:06:00|1971.99|1971.99|1971.9|1971.9|1972.02|1972.02|1971.9|1971.9|0
1620738380000|2021-05-11 13:06:20|1972.01|1972.01|1972.07|1972.07|1972.07|1972.07|1972.01|1972.01|0
1620738400000|2021-05-11 13:06:40|1972.02|1972.02|1971.73|1971.73|1972.02|1972.02|1971.73|1971.73|0
1620738410000|2021-05-11 13:06:50|1971.62|1971.62|1971.44|1971.44|1971.62|1971.62|1971.44|1971.44|0
1620738420000|2021-05-11 13:07:00|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1620738430000|2021-05-11 13:07:10|1971.53|1971.53|1971.29|1971.29|1971.56|1971.56|1971.29|1971.29|0
1620738440000|2021-05-11 13:07:20|1971.23|1971.23|1970.83|1970.83|1971.23|1971.23|1970.83|1970.83|0
1620738450000|2021-05-11 13:07:30|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1620738470000|2021-05-11 13:07:50|1970.9|1970.9|1970.71|1970.71|1970.9|1970.9|1970.54|1970.54|0
1620738480000|2021-05-11 13:08:00|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|0
1620738490000|2021-05-11 13:08:10|1970.93|1970.93|1971.12|1971.12|1971.12|1971.12|1970.87|1970.87|0
1620738500000|2021-05-11 13:08:20|1971|1971|1971.04|1971.04|1971.12|1971.12|1970.9|1970.9|0
1620738510000|2021-05-11 13:08:30|1971|1971|1971.12|1971.12|1971.12|1971.12|1970.93|1970.93|0
1620738520000|2021-05-11 13:08:40|1971.23|1971.23|1971.26|1971.26|1971.36|1971.36|1971.23|1971.23|0
1620738540000|2021-05-11 13:09:00|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|0
1620738550000|2021-05-11 13:09:10|1970.9|1970.9|1970.9|1970.9|1970.96|1970.96|1970.9|1970.9|0
1620738570000|2021-05-11 13:09:30|1970.96|1970.96|1970.9|1970.9|1970.96|1970.96|1970.9|1970.9|0
1620738580000|2021-05-11 13:09:40|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|0
1620738590000|2021-05-11 13:09:50|1971.01|1971.01|1971.12|1971.12|1971.12|1971.12|1971.01|1971.01|0
1620738600000|2021-05-11 13:10:00|1970.96|1970.96|1970.97|1970.97|1971.2|1971.2|1970.96|1970.96|0
1620738610000|2021-05-11 13:10:10|1970.91|1970.91|1970.76|1970.76|1971.03|1971.03|1970.76|1970.76|0
1620738620000|2021-05-11 13:10:20|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|0
1620738630000|2021-05-11 13:10:30|1970.7|1970.7|1970.9|1970.9|1970.9|1970.9|1970.7|1970.7|0
1620738640000|2021-05-11 13:10:40|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|0
1620738650000|2021-05-11 13:10:50|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1620738660000|2021-05-11 13:11:00|1970.46|1970.46|1970.6|1970.6|1970.6|1970.6|1970.42|1970.42|0
1620738670000|2021-05-11 13:11:10|1970.7|1970.7|1970.62|1970.62|1970.7|1970.7|1970.52|1970.52|0
1620738690000|2021-05-11 13:11:30|1970.5|1970.5|1970.38|1970.38|1970.5|1970.5|1970.38|1970.38|0
1620738700000|2021-05-11 13:11:40|1970.29|1970.29|1970.18|1970.18|1970.29|1970.29|1970.18|1970.18|0
1620738710000|2021-05-11 13:11:50|1970.06|1970.06|1969.87|1969.87|1970.06|1970.06|1969.87|1969.87|0
1620738720000|2021-05-11 13:12:00|1969.92|1969.92|1969.74|1969.74|1969.92|1969.92|1969.74|1969.74|0
1620738730000|2021-05-11 13:12:10|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|0
1620738740000|2021-05-11 13:12:20|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|0
1620738750000|2021-05-11 13:12:30|1969.92|1969.92|1970.16|1970.16|1970.16|1970.16|1969.92|1969.92|0
1620738780000|2021-05-11 13:13:00|1970.1|1970.1|1970.28|1970.28|1970.28|1970.28|1970.1|1970.1|0
1620738790000|2021-05-11 13:13:10|1970.41|1970.41|1970.34|1970.34|1970.41|1970.41|1970.19|1970.19|0
1620738800000|2021-05-11 13:13:20|1970.03|1970.03|1969.9|1969.9|1970.12|1970.12|1969.9|1969.9|0
1620738810000|2021-05-11 13:13:30|1969.85|1969.85|1969.56|1969.56|1969.85|1969.85|1969.56|1969.56|0
1620738820000|2021-05-11 13:13:40|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|0
1620738830000|2021-05-11 13:13:50|1969.55|1969.55|1969.58|1969.58|1969.58|1969.58|1969.47|1969.47|0
1620738840000|2021-05-11 13:14:00|1969.63|1969.63|1969.75|1969.75|1969.75|1969.75|1969.63|1969.63|0
1620738860000|2021-05-11 13:14:20|1969.66|1969.66|1969.89|1969.89|1969.89|1969.89|1969.62|1969.62|0
1620738870000|2021-05-11 13:14:30|1969.84|1969.84|1969.46|1969.46|1969.84|1969.84|1969.46|1969.46|0
1620738880000|2021-05-11 13:14:40|1969.42|1969.42|1969.52|1969.52|1969.52|1969.52|1969.42|1969.42|0
1620738890000|2021-05-11 13:14:50|1969.46|1969.46|1969.56|1969.56|1969.56|1969.56|1969.46|1969.46|0
1620738900000|2021-05-11 13:15:00|1969.46|1969.46|1969.66|1969.66|1969.66|1969.66|1969.37|1969.37|0
1620738910000|2021-05-11 13:15:10|1969.72|1969.72|1969.84|1969.84|1969.84|1969.84|1969.72|1969.72|0
1620738940000|2021-05-11 13:15:40|1969.96|1969.96|1970.07|1970.07|1970.37|1970.37|1969.96|1969.96|0
1620738950000|2021-05-11 13:15:50|1970.13|1970.13|1970.38|1970.38|1970.38|1970.38|1970.01|1970.01|0
1620738960000|2021-05-11 13:16:00|1970.43|1970.43|1970.7|1970.7|1970.7|1970.7|1970.43|1970.43|0
1620738970000|2021-05-11 13:16:10|1970.68|1970.68|1971.07|1971.07|1971.07|1971.07|1970.64|1970.64|0
1620738980000|2021-05-11 13:16:20|1971.08|1971.08|1971.06|1971.06|1971.08|1971.08|1971|1971|0
1620738990000|2021-05-11 13:16:30|1971.09|1971.09|1971.39|1971.39|1971.39|1971.39|1971.09|1971.09|0
1620739000000|2021-05-11 13:16:40|1971.4|1971.4|1971.05|1971.05|1971.4|1971.4|1971.05|1971.05|0
1620739010000|2021-05-11 13:16:50|1970.99|1970.99|1971.23|1971.23|1971.23|1971.23|1970.99|1970.99|0
1620739030000|2021-05-11 13:17:10|1971.15|1971.15|1970.93|1970.93|1971.17|1971.17|1970.88|1970.88|0
1620739040000|2021-05-11 13:17:20|1970.9|1970.9|1970.79|1970.79|1970.9|1970.9|1970.79|1970.79|0
1620739050000|2021-05-11 13:17:30|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1620739060000|2021-05-11 13:17:40|1970.61|1970.61|1970.52|1970.52|1970.61|1970.61|1970.52|1970.52|0
1620739070000|2021-05-11 13:17:50|1970.47|1970.47|1970.41|1970.41|1970.47|1970.47|1970.41|1970.41|0
1620739080000|2021-05-11 13:18:00|1970.35|1970.35|1970.47|1970.47|1970.56|1970.56|1970.35|1970.35|0
1620739090000|2021-05-11 13:18:10|1970.36|1970.36|1970.33|1970.33|1970.36|1970.36|1970.27|1970.27|0
1620739100000|2021-05-11 13:18:20|1970.43|1970.43|1970.38|1970.38|1970.43|1970.43|1970.32|1970.32|0
1620739110000|2021-05-11 13:18:30|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.55|1970.55|0
1620739120000|2021-05-11 13:18:40|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1620739130000|2021-05-11 13:18:50|1970.79|1970.79|1970.61|1970.61|1970.79|1970.79|1970.61|1970.61|0
1620739140000|2021-05-11 13:19:00|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1620739150000|2021-05-11 13:19:10|1970.73|1970.73|1971.04|1971.04|1971.11|1971.11|1970.73|1970.73|0
1620739160000|2021-05-11 13:19:20|1971.15|1971.15|1971.77|1971.77|1971.88|1971.88|1971.15|1971.15|0
1620739170000|2021-05-11 13:19:30|1971.8|1971.8|1972.24|1972.24|1972.24|1972.24|1971.8|1971.8|0
1620739180000|2021-05-11 13:19:40|1971.96|1971.96|1972.16|1972.16|1972.2|1972.2|1971.82|1971.82|0
1620739190000|2021-05-11 13:19:50|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|0
1620739200000|2021-05-11 13:20:00|1971.91|1971.91|1972.06|1972.06|1972.06|1972.06|1971.91|1971.91|0
1620739210000|2021-05-11 13:20:10|1972.29|1972.29|1972.18|1972.18|1972.29|1972.29|1972.18|1972.18|0
1620739220000|2021-05-11 13:20:20|1972.06|1972.06|1971.93|1971.93|1972.06|1972.06|1971.93|1971.93|0
1620739230000|2021-05-11 13:20:30|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1620739240000|2021-05-11 13:20:40|1972.08|1972.08|1972.09|1972.09|1972.15|1972.15|1972.08|1972.08|0
1620739250000|2021-05-11 13:20:50|1971.98|1971.98|1972.04|1972.04|1972.04|1972.04|1971.98|1971.98|0
1620739260000|2021-05-11 13:21:00|1972.15|1972.15|1972.21|1972.21|1972.21|1972.21|1972.15|1972.15|0
1620739290000|2021-05-11 13:21:30|1972.27|1972.27|1972.21|1972.21|1972.27|1972.27|1972.21|1972.21|0
1620739310000|2021-05-11 13:21:50|1972.27|1972.27|1972.18|1972.18|1972.27|1972.27|1972.18|1972.18|0
1620739320000|2021-05-11 13:22:00|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1620739330000|2021-05-11 13:22:10|1971.88|1971.88|1971.76|1971.76|1971.88|1971.88|1971.76|1971.76|0
1620739340000|2021-05-11 13:22:20|1971.65|1971.65|1971.29|1971.29|1971.65|1971.65|1971.29|1971.29|0
1620739350000|2021-05-11 13:22:30|1971.23|1971.23|1971.24|1971.24|1971.41|1971.41|1971.11|1971.11|0
1620739360000|2021-05-11 13:22:40|1971.18|1971.18|1971.3|1971.3|1971.3|1971.3|1971.18|1971.18|0
1620739370000|2021-05-11 13:22:50|1971.49|1971.49|1971.74|1971.74|1971.74|1971.74|1971.49|1971.49|0
1620739390000|2021-05-11 13:23:10|1971.83|1971.83|1971.94|1971.94|1971.94|1971.94|1971.83|1971.83|0
1620739400000|2021-05-11 13:23:20|1972.06|1972.06|1972.21|1972.21|1972.21|1972.21|1972.06|1972.06|0
1620739410000|2021-05-11 13:23:30|1972.18|1972.18|1971.89|1971.89|1972.18|1972.18|1971.83|1971.83|0
1620739420000|2021-05-11 13:23:40|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.81|1971.81|0
1620739430000|2021-05-11 13:23:50|1971.69|1971.69|1971.83|1971.83|1971.83|1971.83|1971.63|1971.63|0
1620739440000|2021-05-11 13:24:00|1971.77|1971.77|1971.82|1971.82|1971.82|1971.82|1971.77|1971.77|0
1620739450000|2021-05-11 13:24:10|1971.79|1971.79|1971.88|1971.88|1971.88|1971.88|1971.79|1971.79|0
1620739460000|2021-05-11 13:24:20|1971.95|1971.95|1972.05|1972.05|1972.05|1972.05|1971.95|1971.95|0
1620739470000|2021-05-11 13:24:30|1972.08|1972.08|1971.53|1971.53|1972.08|1972.08|1971.53|1971.53|0
1620739480000|2021-05-11 13:24:40|1971.56|1971.56|1971.53|1971.53|1971.59|1971.59|1971.53|1971.53|0
1620739490000|2021-05-11 13:24:50|1971.47|1971.47|1971.25|1971.25|1971.49|1971.49|1971.25|1971.25|0
1620739510000|2021-05-11 13:25:10|1971.14|1971.14|1971.12|1971.12|1971.14|1971.14|1970.88|1970.88|0
1620739520000|2021-05-11 13:25:20|1971.06|1971.06|1971.17|1971.17|1971.17|1971.17|1971.06|1971.06|0
1620739540000|2021-05-11 13:25:40|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1620739550000|2021-05-11 13:25:50|1971.28|1971.28|1971.19|1971.19|1971.28|1971.28|1971.19|1971.19|0
1620739560000|2021-05-11 13:26:00|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1620739570000|2021-05-11 13:26:10|1971.07|1971.07|1971.13|1971.13|1971.13|1971.13|1971.07|1971.07|0
1620739580000|2021-05-11 13:26:20|1971.07|1971.07|1971.14|1971.14|1971.14|1971.14|1971.07|1971.07|0
1620739590000|2021-05-11 13:26:30|1971.2|1971.2|1971.14|1971.14|1971.2|1971.2|1971.14|1971.14|0
1620739620000|2021-05-11 13:27:00|1970.91|1970.91|1971.2|1971.2|1971.2|1971.2|1970.91|1970.91|0
1620739630000|2021-05-11 13:27:10|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1620739640000|2021-05-11 13:27:20|1971.11|1971.11|1971|1971|1971.13|1971.13|1970.97|1970.97|0
1620739650000|2021-05-11 13:27:30|1970.87|1970.87|1970.98|1970.98|1970.98|1970.98|1970.87|1970.87|0
1620739660000|2021-05-11 13:27:40|1970.91|1970.91|1970.85|1970.85|1970.91|1970.91|1970.85|1970.85|0
1620739670000|2021-05-11 13:27:50|1970.82|1970.82|1970.76|1970.76|1970.82|1970.82|1970.76|1970.76|0
1620739680000|2021-05-11 13:28:00|1970.7|1970.7|1970.6|1970.6|1970.7|1970.7|1970.6|1970.6|0
1620739700000|2021-05-11 13:28:20|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|0
1620739710000|2021-05-11 13:28:30|1970.72|1970.72|1970.9|1970.9|1970.9|1970.9|1970.72|1970.72|0
1620739720000|2021-05-11 13:28:40|1970.84|1970.84|1971.18|1971.18|1971.18|1971.18|1970.84|1970.84|0
1620739730000|2021-05-11 13:28:50|1971.22|1971.22|1971.27|1971.27|1971.27|1971.27|1971.22|1971.22|0
1620739740000|2021-05-11 13:29:00|1971.39|1971.39|1971.33|1971.33|1971.39|1971.39|1971.33|1971.33|0
1620739750000|2021-05-11 13:29:10|1971.45|1971.45|1971.45|1971.45|1971.51|1971.51|1971.17|1971.17|0
1620739760000|2021-05-11 13:29:20|1971.41|1971.41|1971.35|1971.35|1971.53|1971.53|1971.35|1971.35|0
1620739770000|2021-05-11 13:29:30|1971.29|1971.29|1971.24|1971.24|1971.29|1971.29|1971.24|1971.24|0
1620739780000|2021-05-11 13:29:40|1971.35|1971.35|1971.38|1971.38|1971.41|1971.41|1971.29|1971.29|0
1620739790000|2021-05-11 13:29:50|1971.49|1971.49|1971.19|1971.19|1971.49|1971.49|1971.17|1971.17|0
1620739800000|2021-05-11 13:30:00|1971.13|1971.13|1970.97|1970.97|1971.24|1971.24|1970.97|1970.97|0
1620739810000|2021-05-11 13:30:10|1970.85|1970.85|1971.53|1971.53|1971.53|1971.53|1970.81|1970.81|0
1620739820000|2021-05-11 13:30:20|1971.59|1971.59|1971.31|1971.31|1971.59|1971.59|1971.24|1971.24|0
1620739830000|2021-05-11 13:30:30|1971.43|1971.43|1971.48|1971.48|1971.68|1971.68|1971.34|1971.34|0
1620739840000|2021-05-11 13:30:40|1971.36|1971.36|1970.83|1970.83|1971.36|1971.36|1970.74|1970.74|0
1620739850000|2021-05-11 13:30:50|1971.04|1971.04|1971.1|1971.1|1971.36|1971.36|1970.9|1970.9|0
1620739860000|2021-05-11 13:31:00|1971.2|1971.2|1971.86|1971.86|1971.86|1971.86|1971.2|1971.2|0
1620739870000|2021-05-11 13:31:10|1971.89|1971.89|1972.13|1972.13|1972.13|1972.13|1971.89|1971.89|0
1620739880000|2021-05-11 13:31:20|1972.11|1972.11|1972.2|1972.2|1972.2|1972.2|1971.99|1971.99|0
1620739890000|2021-05-11 13:31:30|1972.14|1972.14|1972.43|1972.43|1972.43|1972.43|1972.14|1972.14|0
1620739900000|2021-05-11 13:31:40|1972.49|1972.49|1971.97|1971.97|1972.49|1972.49|1971.97|1971.97|0
1620739910000|2021-05-11 13:31:50|1972.08|1972.08|1972.31|1972.31|1972.31|1972.31|1972.08|1972.08|0
1620739920000|2021-05-11 13:32:00|1972.25|1972.25|1972.07|1972.07|1972.25|1972.25|1972.07|1972.07|0
1620739930000|2021-05-11 13:32:10|1971.92|1971.92|1972.45|1972.45|1972.45|1972.45|1971.92|1971.92|0
1620739940000|2021-05-11 13:32:20|1972.27|1972.27|1972.49|1972.49|1972.49|1972.49|1972.22|1972.22|0
1620739950000|2021-05-11 13:32:30|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.35|1972.35|0
1620739970000|2021-05-11 13:32:50|1972.57|1972.57|1972.67|1972.67|1972.67|1972.67|1972.57|1972.57|0
1620739980000|2021-05-11 13:33:00|1972.56|1972.56|1972.71|1972.71|1972.71|1972.71|1972.56|1972.56|0
1620739990000|2021-05-11 13:33:10|1972.6|1972.6|1972.34|1972.34|1972.69|1972.69|1972.34|1972.34|0
1620740000000|2021-05-11 13:33:20|1972.28|1972.28|1971.82|1971.82|1972.28|1972.28|1971.82|1971.82|0
1620740010000|2021-05-11 13:33:30|1971.65|1971.65|1971.6|1971.6|1971.68|1971.68|1971.6|1971.6|0
1620740020000|2021-05-11 13:33:40|1971.47|1971.47|1971.59|1971.59|1971.59|1971.59|1971.47|1971.47|0
1620740030000|2021-05-11 13:33:50|1971.56|1971.56|1971.7|1971.7|1971.93|1971.93|1971.56|1971.56|0
1620740040000|2021-05-11 13:34:00|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|0
1620740050000|2021-05-11 13:34:10|1971.81|1971.81|1971.78|1971.78|1971.89|1971.89|1971.75|1971.75|0
1620740060000|2021-05-11 13:34:20|1971.73|1971.73|1972.03|1972.03|1972.08|1972.08|1971.73|1971.73|0
1620740070000|2021-05-11 13:34:30|1972|1972|1971.34|1971.34|1972|1972|1971.34|1971.34|0
1620740080000|2021-05-11 13:34:40|1971.23|1971.23|1971.38|1971.38|1971.38|1971.38|1971.17|1971.17|0
1620740090000|2021-05-11 13:34:50|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1620740100000|2021-05-11 13:35:00|1971.29|1971.29|1971.25|1971.25|1971.31|1971.31|1971.13|1971.13|0
1620740110000|2021-05-11 13:35:10|1971.36|1971.36|1971.17|1971.17|1971.48|1971.48|1971.17|1971.17|0
1620740120000|2021-05-11 13:35:20|1971.23|1971.23|1971.78|1971.78|1971.78|1971.78|1971.23|1971.23|0
1620740130000|2021-05-11 13:35:30|1971.72|1971.72|1971.65|1971.65|1971.77|1971.77|1971.65|1971.65|0
1620740140000|2021-05-11 13:35:40|1971.93|1971.93|1973.57|1973.57|1973.57|1973.57|1971.93|1971.93|0
1620740150000|2021-05-11 13:35:50|1973.68|1973.68|1973.74|1973.74|1973.74|1973.74|1973.57|1973.57|0
1620740160000|2021-05-11 13:36:00|1973.85|1973.85|1974.19|1974.19|1974.19|1974.19|1973.85|1973.85|0
1620740170000|2021-05-11 13:36:10|1974.26|1974.26|1975.51|1975.51|1975.51|1975.51|1974.26|1974.26|0
1620740180000|2021-05-11 13:36:20|1975.49|1975.49|1975.36|1975.36|1975.49|1975.49|1975.31|1975.31|0
1620740190000|2021-05-11 13:36:30|1975.31|1975.31|1974.89|1974.89|1975.31|1975.31|1974.89|1974.89|0
1620740200000|2021-05-11 13:36:40|1975|1975|1975.44|1975.44|1975.44|1975.44|1975|1975|0
1620740210000|2021-05-11 13:36:50|1975.5|1975.5|1975.54|1975.54|1975.54|1975.54|1975.5|1975.5|0
1620740220000|2021-05-11 13:37:00|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|0
1620740230000|2021-05-11 13:37:10|1975.39|1975.39|1975.1|1975.1|1975.39|1975.39|1975.1|1975.1|0
1620740240000|2021-05-11 13:37:20|1975.28|1975.28|1975.29|1975.29|1975.31|1975.31|1975.25|1975.25|0
1620740250000|2021-05-11 13:37:30|1975.34|1975.34|1975.35|1975.35|1975.41|1975.41|1975.34|1975.34|0
1620740270000|2021-05-11 13:37:50|1975.47|1975.47|1975.29|1975.29|1975.47|1975.47|1975.29|1975.29|0
1620740280000|2021-05-11 13:38:00|1975.23|1975.23|1975.31|1975.31|1975.31|1975.31|1975.11|1975.11|0
1620740290000|2021-05-11 13:38:10|1975.28|1975.28|1975.72|1975.72|1975.86|1975.86|1975.28|1975.28|0
1620740300000|2021-05-11 13:38:20|1975.7|1975.7|1975.58|1975.58|1975.7|1975.7|1975.58|1975.58|0
1620740310000|2021-05-11 13:38:30|1975.48|1975.48|1975.7|1975.7|1975.7|1975.7|1975.48|1975.48|0
1620740320000|2021-05-11 13:38:40|1975.76|1975.76|1975.82|1975.82|1975.82|1975.82|1975.76|1975.76|0
1620740330000|2021-05-11 13:38:50|1975.76|1975.76|1976.03|1976.03|1976.14|1976.14|1975.76|1975.76|0
1620740340000|2021-05-11 13:39:00|1975.9|1975.9|1975.79|1975.79|1975.96|1975.96|1975.79|1975.79|0
1620740370000|2021-05-11 13:39:30|1975.67|1975.67|1975.7|1975.7|1975.7|1975.7|1975.52|1975.52|0
1620740380000|2021-05-11 13:39:40|1975.76|1975.76|1975.1|1975.1|1975.76|1975.76|1975.1|1975.1|0
1620740390000|2021-05-11 13:39:50|1974.89|1974.89|1974.68|1974.68|1974.89|1974.89|1974.68|1974.68|0
1620740400000|2021-05-11 13:40:00|1974.65|1974.65|1974.5|1974.5|1974.65|1974.65|1974.5|1974.5|0
1620740410000|2021-05-11 13:40:10|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1620740420000|2021-05-11 13:40:20|1974.33|1974.33|1974.15|1974.15|1974.33|1974.33|1974.1|1974.1|0
1620740440000|2021-05-11 13:40:40|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|0
1620740450000|2021-05-11 13:40:50|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|0
1620740460000|2021-05-11 13:41:00|1974.11|1974.11|1974.08|1974.08|1974.11|1974.11|1974.08|1974.08|0
1620740470000|2021-05-11 13:41:10|1973.98|1973.98|1973.61|1973.61|1973.98|1973.98|1973.61|1973.61|0
1620740480000|2021-05-11 13:41:20|1973.49|1973.49|1973.47|1973.47|1973.49|1973.49|1973.44|1973.44|0
1620740490000|2021-05-11 13:41:30|1973.58|1973.58|1973.86|1973.86|1973.86|1973.86|1973.58|1973.58|0
1620740500000|2021-05-11 13:41:40|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1620740510000|2021-05-11 13:41:50|1974.02|1974.02|1974.07|1974.07|1974.07|1974.07|1973.97|1973.97|0
1620740520000|2021-05-11 13:42:00|1974.29|1974.29|1974.38|1974.38|1974.38|1974.38|1974.26|1974.26|0
1620740530000|2021-05-11 13:42:10|1974.43|1974.43|1974.56|1974.56|1974.73|1974.73|1974.43|1974.43|0
1620740540000|2021-05-11 13:42:20|1974.59|1974.59|1974.88|1974.88|1974.88|1974.88|1974.53|1974.53|0
1620740550000|2021-05-11 13:42:30|1974.98|1974.98|1974.93|1974.93|1974.98|1974.98|1974.87|1974.87|0
1620740560000|2021-05-11 13:42:40|1975.1|1975.1|1975.31|1975.31|1975.31|1975.31|1975.1|1975.1|0
1620740570000|2021-05-11 13:42:50|1975.49|1975.49|1975.92|1975.92|1975.92|1975.92|1975.43|1975.43|0
1620740580000|2021-05-11 13:43:00|1975.84|1975.84|1976.03|1976.03|1976.03|1976.03|1975.84|1975.84|0
1620740590000|2021-05-11 13:43:10|1976.19|1976.19|1976.44|1976.44|1976.5|1976.5|1976.19|1976.19|0
1620740600000|2021-05-11 13:43:20|1976.47|1976.47|1977.51|1977.51|1977.51|1977.51|1976.47|1976.47|0
1620740610000|2021-05-11 13:43:30|1977.58|1977.58|1978.83|1978.83|1978.83|1978.83|1977.58|1977.58|0
1620740620000|2021-05-11 13:43:40|1979.02|1979.02|1978.96|1978.96|1979.13|1979.13|1978.91|1978.91|0
1620740630000|2021-05-11 13:43:50|1979.32|1979.32|1979.36|1979.36|1979.36|1979.36|1979.32|1979.32|0
1620740640000|2021-05-11 13:44:00|1979.27|1979.27|1979.21|1979.21|1979.27|1979.27|1979.15|1979.15|0
1620740650000|2021-05-11 13:44:10|1978.98|1978.98|1979.31|1979.31|1979.31|1979.31|1978.98|1978.98|0
1620740660000|2021-05-11 13:44:20|1979.25|1979.25|1979.16|1979.16|1979.25|1979.25|1979.1|1979.1|0
1620740670000|2021-05-11 13:44:30|1979.52|1979.52|1979.34|1979.34|1979.52|1979.52|1979.23|1979.23|0
1620740680000|2021-05-11 13:44:40|1979.25|1979.25|1979.28|1979.28|1979.52|1979.52|1979.22|1979.22|0
1620740690000|2021-05-11 13:44:50|1979.34|1979.34|1979.55|1979.55|1979.61|1979.61|1979.34|1979.34|0
1620740700000|2021-05-11 13:45:00|1979.58|1979.58|1979.54|1979.54|1979.64|1979.64|1979.54|1979.54|0
1620740710000|2021-05-11 13:45:10|1979.64|1979.64|1979.64|1979.64|1979.64|1979.64|1979.64|1979.64|0
1620740720000|2021-05-11 13:45:20|1979.71|1979.71|1979.87|1979.87|1979.99|1979.99|1979.71|1979.71|0
1620740730000|2021-05-11 13:45:30|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.5|1979.5|0
1620740740000|2021-05-11 13:45:40|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.72|1979.72|0
1620740750000|2021-05-11 13:45:50|1979.72|1979.72|1979.83|1979.83|1979.89|1979.89|1979.72|1979.72|0
1620740760000|2021-05-11 13:46:00|1979.78|1979.78|1979.72|1979.72|1979.78|1979.78|1979.48|1979.48|0
1620740770000|2021-05-11 13:46:10|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|0
1620740780000|2021-05-11 13:46:20|1979.31|1979.31|1979.06|1979.06|1979.31|1979.31|1979.06|1979.06|0
1620740790000|2021-05-11 13:46:30|1979.17|1979.17|1979.11|1979.11|1979.17|1979.17|1979.06|1979.06|0
1620740800000|2021-05-11 13:46:40|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1620740810000|2021-05-11 13:46:50|1978.92|1978.92|1978.52|1978.52|1978.92|1978.92|1978.52|1978.52|0
1620740820000|2021-05-11 13:47:00|1978.29|1978.29|1978.41|1978.41|1978.41|1978.41|1978.29|1978.29|0
1620740830000|2021-05-11 13:47:10|1978.53|1978.53|1978.49|1978.49|1978.53|1978.53|1978.47|1978.47|0
1620740840000|2021-05-11 13:47:20|1978.51|1978.51|1978.66|1978.66|1978.71|1978.71|1978.51|1978.51|0
1620740850000|2021-05-11 13:47:30|1978.71|1978.71|1979.18|1979.18|1979.18|1979.18|1978.71|1978.71|0
1620740860000|2021-05-11 13:47:40|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1620740870000|2021-05-11 13:47:50|1979.26|1979.26|1979.26|1979.26|1979.38|1979.38|1979.26|1979.26|0
1620740880000|2021-05-11 13:48:00|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1620740890000|2021-05-11 13:48:10|1979.25|1979.25|1979.36|1979.36|1979.36|1979.36|1979.25|1979.25|0
1620740900000|2021-05-11 13:48:20|1979.38|1979.38|1979.19|1979.19|1979.38|1979.38|1979.19|1979.19|0
1620740910000|2021-05-11 13:48:30|1979.14|1979.14|1979.16|1979.16|1979.16|1979.16|1979.14|1979.14|0
1620740920000|2021-05-11 13:48:40|1979.14|1979.14|1979.78|1979.78|1979.78|1979.78|1979.11|1979.11|0
1620740940000|2021-05-11 13:49:00|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1620740950000|2021-05-11 13:49:10|1979.62|1979.62|1979.66|1979.66|1979.66|1979.66|1979.5|1979.5|0
1620740960000|2021-05-11 13:49:20|1979.7|1979.7|1979.53|1979.53|1979.7|1979.7|1979.53|1979.53|0
1620740970000|2021-05-11 13:49:30|1979.47|1979.47|1979.44|1979.44|1979.47|1979.47|1979.44|1979.44|0
1620740990000|2021-05-11 13:49:50|1979.33|1979.33|1979.12|1979.12|1979.45|1979.45|1979.01|1979.01|0
1620741000000|2021-05-11 13:50:00|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|0
1620741010000|2021-05-11 13:50:10|1979.07|1979.07|1979.09|1979.09|1979.09|1979.09|1979.07|1979.07|0
1620741020000|2021-05-11 13:50:20|1979.12|1979.12|1979.59|1979.59|1979.59|1979.59|1979.12|1979.12|0
1620741030000|2021-05-11 13:50:30|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|0
1620741040000|2021-05-11 13:50:40|1979.51|1979.51|1978.74|1978.74|1979.51|1979.51|1978.74|1978.74|0
1620741050000|2021-05-11 13:50:50|1978.81|1978.81|1978.7|1978.7|1978.83|1978.83|1978.7|1978.7|0
1620741060000|2021-05-11 13:51:00|1978.42|1978.42|1978.33|1978.33|1978.42|1978.42|1978.3|1978.3|0
1620741070000|2021-05-11 13:51:10|1978.39|1978.39|1977.89|1977.89|1978.39|1978.39|1977.86|1977.86|0
1620741080000|2021-05-11 13:51:20|1977.78|1977.78|1977.69|1977.69|1977.78|1977.78|1977.63|1977.63|0
1620741090000|2021-05-11 13:51:30|1977.74|1977.74|1977.8|1977.8|1977.8|1977.8|1977.57|1977.57|0
1620741100000|2021-05-11 13:51:40|1977.86|1977.86|1977.83|1977.83|1977.95|1977.95|1977.8|1977.8|0
1620741110000|2021-05-11 13:51:50|1977.86|1977.86|1977.79|1977.79|1977.86|1977.86|1977.79|1977.79|0
1620741120000|2021-05-11 13:52:00|1977.82|1977.82|1977.85|1977.85|1977.85|1977.85|1977.82|1977.82|0
1620741140000|2021-05-11 13:52:20|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1620741150000|2021-05-11 13:52:30|1977.94|1977.94|1977.94|1977.94|1978.06|1978.06|1977.94|1977.94|0
1620741160000|2021-05-11 13:52:40|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1977.94|1977.94|0
1620741170000|2021-05-11 13:52:50|1978.16|1978.16|1978.18|1978.18|1978.18|1978.18|1978.16|1978.16|0
1620741180000|2021-05-11 13:53:00|1978.12|1978.12|1978.28|1978.28|1978.28|1978.28|1978.12|1978.12|0
1620741190000|2021-05-11 13:53:10|1978.3|1978.3|1978.33|1978.33|1978.33|1978.33|1978.3|1978.3|0
1620741200000|2021-05-11 13:53:20|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|0
1620741210000|2021-05-11 13:53:30|1978.27|1978.27|1978.3|1978.3|1978.3|1978.3|1978.27|1978.27|0
1620741220000|2021-05-11 13:53:40|1978.12|1978.12|1977.92|1977.92|1978.12|1978.12|1977.86|1977.86|0
1620741230000|2021-05-11 13:53:50|1978.14|1978.14|1978.02|1978.02|1978.14|1978.14|1977.96|1977.96|0
1620741240000|2021-05-11 13:54:00|1978.08|1978.08|1978.17|1978.17|1978.25|1978.25|1978.03|1978.03|0
1620741250000|2021-05-11 13:54:10|1978.2|1978.2|1978.38|1978.38|1978.38|1978.38|1978.2|1978.2|0
1620741260000|2021-05-11 13:54:20|1978.41|1978.41|1978.46|1978.46|1978.46|1978.46|1978.41|1978.41|0
1620741270000|2021-05-11 13:54:30|1978.51|1978.51|1978.45|1978.45|1978.57|1978.57|1978.45|1978.45|0
1620741280000|2021-05-11 13:54:40|1978.69|1978.69|1978.74|1978.74|1978.74|1978.74|1978.69|1978.69|0
1620741290000|2021-05-11 13:54:50|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|0
1620741300000|2021-05-11 13:55:00|1978.79|1978.79|1978.78|1978.78|1978.9|1978.9|1978.66|1978.66|0
1620741310000|2021-05-11 13:55:10|1978.86|1978.86|1978.8|1978.8|1978.86|1978.86|1978.75|1978.75|0
1620741320000|2021-05-11 13:55:20|1978.85|1978.85|1978.54|1978.54|1978.89|1978.89|1978.54|1978.54|0
1620741330000|2021-05-11 13:55:30|1978.61|1978.61|1978.41|1978.41|1978.61|1978.61|1978.41|1978.41|0
1620741340000|2021-05-11 13:55:40|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|0
1620741350000|2021-05-11 13:55:50|1978.71|1978.71|1978.11|1978.11|1978.71|1978.71|1978.11|1978.11|0
1620741360000|2021-05-11 13:56:00|1978.05|1978.05|1977.99|1977.99|1978.05|1978.05|1977.99|1977.99|0
1620741370000|2021-05-11 13:56:10|1978.05|1978.05|1977.54|1977.54|1978.05|1978.05|1977.54|1977.54|0
1620741380000|2021-05-11 13:56:20|1977.66|1977.66|1977.58|1977.58|1977.7|1977.7|1977.58|1977.58|0
1620741390000|2021-05-11 13:56:30|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|0
1620741400000|2021-05-11 13:56:40|1977.55|1977.55|1977.63|1977.63|1977.63|1977.63|1977.55|1977.55|0
1620741410000|2021-05-11 13:56:50|1977.51|1977.51|1978.18|1978.18|1978.18|1978.18|1977.51|1977.51|0
1620741420000|2021-05-11 13:57:00|1978.07|1978.07|1978.79|1978.79|1978.79|1978.79|1978.07|1978.07|0
1620741430000|2021-05-11 13:57:10|1978.73|1978.73|1978.97|1978.97|1978.97|1978.97|1978.73|1978.73|0
1620741440000|2021-05-11 13:57:20|1979.08|1979.08|1979.15|1979.15|1979.23|1979.23|1979.02|1979.02|0
1620741450000|2021-05-11 13:57:30|1978.97|1978.97|1978.91|1978.91|1979.03|1979.03|1978.91|1978.91|0
1620741460000|2021-05-11 13:57:40|1978.89|1978.89|1978.21|1978.21|1978.89|1978.89|1977.97|1977.97|0
1620741480000|2021-05-11 13:58:00|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1620741490000|2021-05-11 13:58:10|1978.23|1978.23|1978.77|1978.77|1978.77|1978.77|1978.23|1978.23|0
1620741500000|2021-05-11 13:58:20|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|0
1620741510000|2021-05-11 13:58:30|1978.71|1978.71|1978.68|1978.68|1978.74|1978.74|1978.68|1978.68|0
1620741520000|2021-05-11 13:58:40|1978.79|1978.79|1978.73|1978.73|1978.79|1978.79|1978.73|1978.73|0
1620741530000|2021-05-11 13:58:50|1978.67|1978.67|1978.92|1978.92|1978.92|1978.92|1978.67|1978.67|0
1620741550000|2021-05-11 13:59:10|1979.04|1979.04|1979.32|1979.32|1979.32|1979.32|1979.04|1979.04|0
1620741560000|2021-05-11 13:59:20|1979.46|1979.46|1979.66|1979.66|1979.66|1979.66|1979.46|1979.46|0
1620741570000|2021-05-11 13:59:30|1979.79|1979.79|1979.75|1979.75|1979.79|1979.79|1979.33|1979.33|0
1620741580000|2021-05-11 13:59:40|1979.89|1979.89|1979.66|1979.66|1979.89|1979.89|1979.66|1979.66|0
1620741590000|2021-05-11 13:59:50|1979.85|1979.85|1980.55|1980.55|1980.55|1980.55|1979.85|1979.85|0
1620741600000|2021-05-11 14:00:00|1980.6|1980.6|1980.97|1980.97|1980.97|1980.97|1980.6|1980.6|0
1620741610000|2021-05-11 14:00:10|1980.93|1980.93|1980.85|1980.85|1980.93|1980.93|1980.85|1980.85|0
1620741620000|2021-05-11 14:00:20|1980.88|1980.88|1980.76|1980.76|1981.05|1981.05|1980.76|1980.76|0
1620741630000|2021-05-11 14:00:30|1980.66|1980.66|1979.95|1979.95|1980.66|1980.66|1979.9|1979.9|0
1620741650000|2021-05-11 14:00:50|1979.98|1979.98|1980.05|1980.05|1980.05|1980.05|1979.98|1979.98|0
1620741660000|2021-05-11 14:01:00|1980.01|1980.01|1979.56|1979.56|1980.01|1980.01|1979.56|1979.56|0
1620741670000|2021-05-11 14:01:10|1979.45|1979.45|1979.79|1979.79|1979.79|1979.79|1979.45|1979.45|0
1620741680000|2021-05-11 14:01:20|1979.91|1979.91|1979.97|1979.97|1979.97|1979.97|1979.91|1979.91|0
1620741690000|2021-05-11 14:01:30|1980.03|1980.03|1979.88|1979.88|1980.03|1980.03|1979.81|1979.81|0
1620741700000|2021-05-11 14:01:40|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.88|1979.88|0
1620741710000|2021-05-11 14:01:50|1979.9|1979.9|1979.96|1979.96|1980.06|1980.06|1979.9|1979.9|0
1620741720000|2021-05-11 14:02:00|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|0
1620741730000|2021-05-11 14:02:10|1980.1|1980.1|1980.15|1980.15|1980.27|1980.27|1980.1|1980.1|0
1620741740000|2021-05-11 14:02:20|1980.21|1980.21|1980.32|1980.32|1980.32|1980.32|1980.21|1980.21|0
1620741750000|2021-05-11 14:02:30|1980.38|1980.38|1980.6|1980.6|1980.6|1980.6|1980.38|1980.38|0
1620741760000|2021-05-11 14:02:40|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|0
1620741770000|2021-05-11 14:02:50|1980.59|1980.59|1980.39|1980.39|1980.59|1980.59|1980.39|1980.39|0
1620741780000|2021-05-11 14:03:00|1980.51|1980.51|1980.63|1980.63|1980.63|1980.63|1980.51|1980.51|0
1620741810000|2021-05-11 14:03:30|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|0
1620741820000|2021-05-11 14:03:40|1980.64|1980.64|1980.37|1980.37|1980.64|1980.64|1980.14|1980.14|0
1620741830000|2021-05-11 14:03:50|1980.26|1980.26|1980.12|1980.12|1980.26|1980.26|1980.07|1980.07|0
1620741840000|2021-05-11 14:04:00|1980.01|1980.01|1980.1|1980.1|1980.1|1980.1|1979.96|1979.96|0
1620741860000|2021-05-11 14:04:20|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1620741880000|2021-05-11 14:04:40|1980.15|1980.15|1980.36|1980.36|1980.36|1980.36|1980.15|1980.15|0
1620741890000|2021-05-11 14:04:50|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1620741900000|2021-05-11 14:05:00|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1620741920000|2021-05-11 14:05:20|1980.54|1980.54|1980.72|1980.72|1980.72|1980.72|1980.54|1980.54|0
1620741930000|2021-05-11 14:05:30|1980.66|1980.66|1980.59|1980.59|1980.91|1980.91|1980.59|1980.59|0
1620741940000|2021-05-11 14:05:40|1980.53|1980.53|1980.27|1980.27|1980.53|1980.53|1980.27|1980.27|0
1620741950000|2021-05-11 14:05:50|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1620741960000|2021-05-11 14:06:00|1980.19|1980.19|1980.02|1980.02|1980.19|1980.19|1980.02|1980.02|0
1620741970000|2021-05-11 14:06:10|1980.14|1980.14|1980.08|1980.08|1980.14|1980.14|1980.08|1980.08|0
1620741980000|2021-05-11 14:06:20|1980.2|1980.2|1980.08|1980.08|1980.2|1980.2|1980.08|1980.08|0
1620741990000|2021-05-11 14:06:30|1980.01|1980.01|1979.96|1979.96|1980.07|1980.07|1979.96|1979.96|0
1620742000000|2021-05-11 14:06:40|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|0
1620742010000|2021-05-11 14:06:50|1979.64|1979.64|1979.67|1979.67|1979.73|1979.73|1979.54|1979.54|0
1620742030000|2021-05-11 14:07:10|1979.61|1979.61|1979.73|1979.73|1979.9|1979.9|1979.61|1979.61|0
1620742040000|2021-05-11 14:07:20|1979.79|1979.79|1978.88|1978.88|1979.79|1979.79|1978.88|1978.88|0
1620742050000|2021-05-11 14:07:30|1979.12|1979.12|1979|1979|1979.12|1979.12|1979|1979|0
1620742060000|2021-05-11 14:07:40|1978.94|1978.94|1978.89|1978.89|1979|1979|1978.89|1978.89|0
1620742070000|2021-05-11 14:07:50|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|0
1620742090000|2021-05-11 14:08:10|1979.06|1979.06|1978.95|1978.95|1979.06|1979.06|1978.95|1978.95|0
1620742100000|2021-05-11 14:08:20|1978.84|1978.84|1978.78|1978.78|1978.84|1978.84|1978.69|1978.69|0
1620742110000|2021-05-11 14:08:30|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|0
1620742120000|2021-05-11 14:08:40|1978.34|1978.34|1978.12|1978.12|1978.34|1978.34|1978.06|1978.06|0
1620742130000|2021-05-11 14:08:50|1978.18|1978.18|1978.24|1978.24|1978.29|1978.29|1978.18|1978.18|0
1620742140000|2021-05-11 14:09:00|1978.3|1978.3|1978.17|1978.17|1978.3|1978.3|1978.17|1978.17|0
1620742150000|2021-05-11 14:09:10|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1620742160000|2021-05-11 14:09:20|1978.15|1978.15|1977.82|1977.82|1978.15|1978.15|1977.82|1977.82|0
1620742170000|2021-05-11 14:09:30|1977.59|1977.59|1977.61|1977.61|1977.73|1977.73|1977.59|1977.59|0
1620742180000|2021-05-11 14:09:40|1977.49|1977.49|1977.47|1977.47|1977.61|1977.61|1977.3|1977.3|0
1620742190000|2021-05-11 14:09:50|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1620742200000|2021-05-11 14:10:00|1977.44|1977.44|1977.3|1977.3|1977.44|1977.44|1977.25|1977.25|0
1620742220000|2021-05-11 14:10:20|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1620742230000|2021-05-11 14:10:30|1977.42|1977.42|1977.54|1977.54|1977.54|1977.54|1977.42|1977.42|0
1620742250000|2021-05-11 14:10:50|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1620742260000|2021-05-11 14:11:00|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1620742270000|2021-05-11 14:11:10|1977.65|1977.65|1977.59|1977.59|1977.71|1977.71|1977.59|1977.59|0
1620742280000|2021-05-11 14:11:20|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1620742290000|2021-05-11 14:11:30|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1620742310000|2021-05-11 14:11:50|1977.4|1977.4|1977.3|1977.3|1977.4|1977.4|1977.3|1977.3|0
1620742320000|2021-05-11 14:12:00|1977.19|1977.19|1977.09|1977.09|1977.19|1977.19|1977.09|1977.09|0
1620742330000|2021-05-11 14:12:10|1976.97|1976.97|1977.22|1977.22|1977.22|1977.22|1976.97|1976.97|0
1620742340000|2021-05-11 14:12:20|1977.33|1977.33|1977.44|1977.44|1977.44|1977.44|1977.33|1977.33|0
1620742350000|2021-05-11 14:12:30|1977.47|1977.47|1977.71|1977.71|1977.77|1977.77|1977.47|1977.47|0
1620742360000|2021-05-11 14:12:40|1977.94|1977.94|1978.23|1978.23|1978.23|1978.23|1977.94|1977.94|0
1620742370000|2021-05-11 14:12:50|1978.34|1978.34|1978.37|1978.37|1978.37|1978.37|1978.19|1978.19|0
1620742380000|2021-05-11 14:13:00|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|0
1620742390000|2021-05-11 14:13:10|1978.53|1978.53|1978.53|1978.53|1978.59|1978.59|1978.53|1978.53|0
1620742400000|2021-05-11 14:13:20|1978.65|1978.65|1978.71|1978.71|1978.71|1978.71|1978.65|1978.65|0
1620742410000|2021-05-11 14:13:30|1978.74|1978.74|1978.7|1978.7|1978.74|1978.74|1978.62|1978.62|0
1620742420000|2021-05-11 14:13:40|1978.81|1978.81|1978.74|1978.74|1978.81|1978.81|1978.74|1978.74|0
1620742430000|2021-05-11 14:13:50|1978.8|1978.8|1978.85|1978.85|1978.85|1978.85|1978.8|1978.8|0
1620742450000|2021-05-11 14:14:10|1978.74|1978.74|1978.71|1978.71|1978.74|1978.74|1978.71|1978.71|0
1620742460000|2021-05-11 14:14:20|1978.58|1978.58|1978.65|1978.65|1978.65|1978.65|1978.58|1978.58|0
1620742470000|2021-05-11 14:14:30|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|0
1620742480000|2021-05-11 14:14:40|1978.72|1978.72|1978.83|1978.83|1978.83|1978.83|1978.72|1978.72|0
1620742490000|2021-05-11 14:14:50|1978.79|1978.79|1978.98|1978.98|1978.98|1978.98|1978.79|1978.79|0
1620742500000|2021-05-11 14:15:00|1978.74|1978.74|1978.53|1978.53|1978.74|1978.74|1978.4|1978.4|0
1620742510000|2021-05-11 14:15:10|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|0
1620742520000|2021-05-11 14:15:20|1978.7|1978.7|1979.15|1979.15|1979.17|1979.17|1978.7|1978.7|0
1620742530000|2021-05-11 14:15:30|1979.21|1979.21|1979.32|1979.32|1979.32|1979.32|1979.21|1979.21|0
1620742540000|2021-05-11 14:15:40|1979.38|1979.38|1979.44|1979.44|1979.44|1979.44|1979.38|1979.38|0
1620742550000|2021-05-11 14:15:50|1979.49|1979.49|1979.55|1979.55|1979.61|1979.61|1979.49|1979.49|0
1620742560000|2021-05-11 14:16:00|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|0
1620742570000|2021-05-11 14:16:10|1979.4|1979.4|1979.35|1979.35|1979.4|1979.4|1979.35|1979.35|0
1620742580000|2021-05-11 14:16:20|1979.31|1979.31|1979.27|1979.27|1979.31|1979.31|1979.27|1979.27|0
1620742590000|2021-05-11 14:16:30|1979.1|1979.1|1979.11|1979.11|1979.28|1979.28|1978.99|1978.99|0
1620742600000|2021-05-11 14:16:40|1979.06|1979.06|1978.05|1978.05|1979.06|1979.06|1978.05|1978.05|0
1620742610000|2021-05-11 14:16:50|1977.91|1977.91|1978.1|1978.1|1978.1|1978.1|1977.69|1977.69|0
1620742620000|2021-05-11 14:17:00|1978.15|1978.15|1978.35|1978.35|1978.53|1978.53|1978.15|1978.15|0
1620742630000|2021-05-11 14:17:10|1978.27|1978.27|1978.38|1978.38|1978.38|1978.38|1978.27|1978.27|0
1620742640000|2021-05-11 14:17:20|1978.4|1978.4|1978.45|1978.45|1978.45|1978.45|1978.4|1978.4|0
1620742650000|2021-05-11 14:17:30|1978.47|1978.47|1978.44|1978.44|1978.47|1978.47|1978.44|1978.44|0
1620742660000|2021-05-11 14:17:40|1978.37|1978.37|1978.31|1978.31|1978.37|1978.37|1978.31|1978.31|0
1620742670000|2021-05-11 14:17:50|1978.29|1978.29|1978.39|1978.39|1978.62|1978.62|1978.29|1978.29|0
1620742680000|2021-05-11 14:18:00|1978.27|1978.27|1978.47|1978.47|1978.47|1978.47|1978.27|1978.27|0
1620742690000|2021-05-11 14:18:10|1978.42|1978.42|1978.46|1978.46|1978.46|1978.46|1978.42|1978.42|0
1620742700000|2021-05-11 14:18:20|1978.42|1978.42|1978.62|1978.62|1978.62|1978.62|1978.42|1978.42|0
1620742710000|2021-05-11 14:18:30|1978.7|1978.7|1978.87|1978.87|1978.87|1978.87|1978.7|1978.7|0
1620742720000|2021-05-11 14:18:40|1978.9|1978.9|1978.85|1978.85|1979.02|1979.02|1978.85|1978.85|0
1620742730000|2021-05-11 14:18:50|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|0
1620742740000|2021-05-11 14:19:00|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|0
1620742750000|2021-05-11 14:19:10|1978.97|1978.97|1979.25|1979.25|1979.25|1979.25|1978.97|1978.97|0
1620742760000|2021-05-11 14:19:20|1979.19|1979.19|1979.26|1979.26|1979.26|1979.26|1979.19|1979.19|0
1620742770000|2021-05-11 14:19:30|1979.31|1979.31|1979.1|1979.1|1979.37|1979.37|1979.08|1979.08|0
1620742780000|2021-05-11 14:19:40|1979.22|1979.22|1979.27|1979.27|1979.27|1979.27|1979.22|1979.22|0
1620742790000|2021-05-11 14:19:50|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|0
1620742800000|2021-05-11 14:20:00|1979.45|1979.45|1979.89|1979.89|1979.89|1979.89|1979.45|1979.45|0
1620742810000|2021-05-11 14:20:10|1979.98|1979.98|1979.68|1979.68|1979.98|1979.98|1979.68|1979.68|0
1620742820000|2021-05-11 14:20:20|1980.04|1980.04|1980.26|1980.26|1980.26|1980.26|1980.04|1980.04|0
1620742830000|2021-05-11 14:20:30|1980.45|1980.45|1980.36|1980.36|1980.45|1980.45|1980.36|1980.36|0
1620742840000|2021-05-11 14:20:40|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1620742850000|2021-05-11 14:20:50|1980.53|1980.53|1980.58|1980.58|1980.69|1980.69|1980.53|1980.53|0
1620742860000|2021-05-11 14:21:00|1980.64|1980.64|1980.88|1980.88|1980.98|1980.98|1980.64|1980.64|0
1620742870000|2021-05-11 14:21:10|1981.59|1981.59|1981.42|1981.42|1981.6|1981.6|1981.42|1981.42|0
1620742880000|2021-05-11 14:21:20|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|0
1620742890000|2021-05-11 14:21:30|1981.76|1981.76|1981.82|1981.82|1981.82|1981.82|1981.76|1981.76|0
1620742910000|2021-05-11 14:21:50|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1620742920000|2021-05-11 14:22:00|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1620742930000|2021-05-11 14:22:10|1981.9|1981.9|1981.84|1981.84|1981.9|1981.9|1981.84|1981.84|0
1620742940000|2021-05-11 14:22:20|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|0
1620742950000|2021-05-11 14:22:30|1982.06|1982.06|1981.95|1981.95|1982.06|1982.06|1981.95|1981.95|0
1620742960000|2021-05-11 14:22:40|1981.85|1981.85|1980.9|1980.9|1981.85|1981.85|1980.9|1980.9|0
1620742970000|2021-05-11 14:22:50|1980.87|1980.87|1981.22|1981.22|1981.22|1981.22|1980.87|1980.87|0
1620742980000|2021-05-11 14:23:00|1981.39|1981.39|1981.51|1981.51|1981.51|1981.51|1981.39|1981.39|0
1620742990000|2021-05-11 14:23:10|1981.69|1981.69|1981.57|1981.57|1981.69|1981.69|1981.57|1981.57|0
1620743000000|2021-05-11 14:23:20|1981.55|1981.55|1982|1982|1982|1982|1981.55|1981.55|0
1620743040000|2021-05-11 14:24:00|1981.74|1981.74|1981.8|1981.8|1981.8|1981.8|1981.62|1981.62|0
1620743050000|2021-05-11 14:24:10|1982.03|1982.03|1982.42|1982.42|1982.42|1982.42|1982.03|1982.03|0
1620743060000|2021-05-11 14:24:20|1982.32|1982.32|1982.42|1982.42|1982.42|1982.42|1982.32|1982.32|0
1620743070000|2021-05-11 14:24:30|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|0
1620743080000|2021-05-11 14:24:40|1982.29|1982.29|1982.4|1982.4|1982.4|1982.4|1982.29|1982.29|0
1620743090000|2021-05-11 14:24:50|1982.2|1982.2|1981.65|1981.65|1982.2|1982.2|1981.65|1981.65|0
1620743100000|2021-05-11 14:25:00|1981.45|1981.45|1981.17|1981.17|1981.45|1981.45|1981.17|1981.17|0
1620743110000|2021-05-11 14:25:10|1981.12|1981.12|1981.18|1981.18|1981.24|1981.24|1981.12|1981.12|0
1620743120000|2021-05-11 14:25:20|1981.16|1981.16|1981.27|1981.27|1981.27|1981.27|1981.16|1981.16|0
1620743130000|2021-05-11 14:25:30|1981.29|1981.29|1981.06|1981.06|1981.29|1981.29|1981.06|1981.06|0
1620743140000|2021-05-11 14:25:40|1980.98|1980.98|1980.44|1980.44|1980.98|1980.98|1980.44|1980.44|0
1620743150000|2021-05-11 14:25:50|1980.41|1980.41|1980.44|1980.44|1980.44|1980.44|1980.41|1980.41|0
1620743160000|2021-05-11 14:26:00|1980.35|1980.35|1980.41|1980.41|1980.41|1980.41|1980.35|1980.35|0
1620743170000|2021-05-11 14:26:10|1980.3|1980.3|1980.21|1980.21|1980.36|1980.36|1980.21|1980.21|0
1620743180000|2021-05-11 14:26:20|1980.11|1980.11|1980.15|1980.15|1980.21|1980.21|1980.11|1980.11|0
1620743190000|2021-05-11 14:26:30|1980.02|1980.02|1979.8|1979.8|1980.14|1980.14|1979.8|1979.8|0
1620743200000|2021-05-11 14:26:40|1979.57|1979.57|1979.45|1979.45|1979.57|1979.57|1979.45|1979.45|0
1620743210000|2021-05-11 14:26:50|1979.39|1979.39|1979.49|1979.49|1979.49|1979.49|1979.39|1979.39|0
1620743220000|2021-05-11 14:27:00|1979.55|1979.55|1979.44|1979.44|1979.55|1979.55|1979.44|1979.44|0
1620743230000|2021-05-11 14:27:10|1979.55|1979.55|1979.57|1979.57|1979.57|1979.57|1979.55|1979.55|0
1620743240000|2021-05-11 14:27:20|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1620743250000|2021-05-11 14:27:30|1979.79|1979.79|1979.68|1979.68|1979.79|1979.79|1979.68|1979.68|0
1620743260000|2021-05-11 14:27:40|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1620743270000|2021-05-11 14:27:50|1979.57|1979.57|1979.15|1979.15|1979.57|1979.57|1979.01|1979.01|0
1620743280000|2021-05-11 14:28:00|1979.21|1979.21|1979.05|1979.05|1979.21|1979.21|1979.05|1979.05|0
1620743300000|2021-05-11 14:28:20|1979.04|1979.04|1978.9|1978.9|1979.04|1979.04|1978.7|1978.7|0
1620743310000|2021-05-11 14:28:30|1978.79|1978.79|1978.77|1978.77|1978.83|1978.83|1978.77|1978.77|0
1620743320000|2021-05-11 14:28:40|1978.85|1978.85|1979.17|1979.17|1979.23|1979.23|1978.85|1978.85|0
1620743330000|2021-05-11 14:28:50|1978.98|1978.98|1979.17|1979.17|1979.17|1979.17|1978.98|1978.98|0
1620743340000|2021-05-11 14:29:00|1978.87|1978.87|1978.32|1978.32|1978.87|1978.87|1978.32|1978.32|0
1620743350000|2021-05-11 14:29:10|1978.35|1978.35|1978.17|1978.17|1978.39|1978.39|1978.16|1978.16|0
1620743360000|2021-05-11 14:29:20|1978.14|1978.14|1978.03|1978.03|1978.14|1978.14|1978.03|1978.03|0
1620743370000|2021-05-11 14:29:30|1978.07|1978.07|1977.81|1977.81|1978.07|1978.07|1977.81|1977.81|0
1620743380000|2021-05-11 14:29:40|1977.88|1977.88|1977.79|1977.79|1977.88|1977.88|1977.79|1977.79|0
1620743390000|2021-05-11 14:29:50|1977.29|1977.29|1977.03|1977.03|1977.42|1977.42|1976.92|1976.92|0
1620743400000|2021-05-11 14:30:00|1976.95|1976.95|1976.91|1976.91|1976.95|1976.95|1976.91|1976.91|0
1620743410000|2021-05-11 14:30:10|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1620743420000|2021-05-11 14:30:20|1977|1977|1977.12|1977.12|1977.12|1977.12|1977|1977|0
1620743430000|2021-05-11 14:30:30|1976.64|1976.64|1976.74|1976.74|1976.86|1976.86|1976.58|1976.58|0
1620743440000|2021-05-11 14:30:40|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.55|1976.55|0
1620743450000|2021-05-11 14:30:50|1976.43|1976.43|1976.44|1976.44|1976.44|1976.44|1976.37|1976.37|0
1620743460000|2021-05-11 14:31:00|1976.39|1976.39|1976.5|1976.5|1976.56|1976.56|1976.39|1976.39|0
1620743470000|2021-05-11 14:31:10|1976.45|1976.45|1976.54|1976.54|1976.54|1976.54|1976.37|1976.37|0
1620743480000|2021-05-11 14:31:20|1976.5|1976.5|1976.78|1976.78|1976.78|1976.78|1976.38|1976.38|0
1620743490000|2021-05-11 14:31:30|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1620743510000|2021-05-11 14:31:50|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.25|1976.25|0
1620743520000|2021-05-11 14:32:00|1976.37|1976.37|1976.63|1976.63|1976.67|1976.67|1976.37|1976.37|0
1620743530000|2021-05-11 14:32:10|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|0
1620743540000|2021-05-11 14:32:20|1976.56|1976.56|1976.59|1976.59|1976.62|1976.62|1976.56|1976.56|0
1620743550000|2021-05-11 14:32:30|1976.48|1976.48|1976.79|1976.79|1976.79|1976.79|1976.36|1976.36|0
1620743560000|2021-05-11 14:32:40|1976.9|1976.9|1976.84|1976.84|1976.9|1976.9|1976.84|1976.84|0
1620743570000|2021-05-11 14:32:50|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1620743580000|2021-05-11 14:33:00|1976.73|1976.73|1976.79|1976.79|1976.79|1976.79|1976.73|1976.73|0
1620743590000|2021-05-11 14:33:10|1976.75|1976.75|1976.87|1976.87|1976.87|1976.87|1976.75|1976.75|0
1620743600000|2021-05-11 14:33:20|1976.65|1976.65|1976.49|1976.49|1976.65|1976.65|1976.11|1976.11|0
1620743610000|2021-05-11 14:33:30|1976.15|1976.15|1976.25|1976.25|1976.25|1976.25|1975.97|1975.97|0
1620743620000|2021-05-11 14:33:40|1976.33|1976.33|1976.68|1976.68|1976.68|1976.68|1976.33|1976.33|0
1620743630000|2021-05-11 14:33:50|1976.74|1976.74|1976.87|1976.87|1976.9|1976.9|1976.74|1976.74|0
1620743640000|2021-05-11 14:34:00|1976.95|1976.95|1976.47|1976.47|1976.98|1976.98|1976.21|1976.21|0
1620743650000|2021-05-11 14:34:10|1976.6|1976.6|1976.7|1976.7|1976.7|1976.7|1976.28|1976.28|0
1620743660000|2021-05-11 14:34:20|1976.51|1976.51|1976.45|1976.45|1976.51|1976.51|1976.45|1976.45|0
1620743670000|2021-05-11 14:34:30|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1620743680000|2021-05-11 14:34:40|1976.65|1976.65|1976.76|1976.76|1976.76|1976.76|1976.27|1976.27|0
1620743690000|2021-05-11 14:34:50|1976.72|1976.72|1976.42|1976.42|1976.72|1976.72|1976.42|1976.42|0
1620743700000|2021-05-11 14:35:00|1976.38|1976.38|1976.67|1976.67|1976.67|1976.67|1976.2|1976.2|0
1620743710000|2021-05-11 14:35:10|1976.73|1976.73|1976.16|1976.16|1976.73|1976.73|1976.16|1976.16|0
1620743720000|2021-05-11 14:35:20|1976.27|1976.27|1976.36|1976.36|1976.36|1976.36|1976.03|1976.03|0
1620743730000|2021-05-11 14:35:30|1976.53|1976.53|1976.62|1976.62|1976.68|1976.68|1976.53|1976.53|0
1620743740000|2021-05-11 14:35:40|1976.5|1976.5|1976.58|1976.58|1976.58|1976.58|1976.48|1976.48|0
1620743750000|2021-05-11 14:35:50|1976.62|1976.62|1976.86|1976.86|1976.86|1976.86|1976.62|1976.62|0
1620743760000|2021-05-11 14:36:00|1976.89|1976.89|1976.89|1976.89|1977.02|1977.02|1976.89|1976.89|0
1620743770000|2021-05-11 14:36:10|1977.01|1977.01|1977.59|1977.59|1977.59|1977.59|1977.01|1977.01|0
1620743780000|2021-05-11 14:36:20|1977.52|1977.52|1977.45|1977.45|1977.52|1977.52|1977.45|1977.45|0
1620743790000|2021-05-11 14:36:30|1977.54|1977.54|1977.43|1977.43|1977.54|1977.54|1977.43|1977.43|0
1620743800000|2021-05-11 14:36:40|1977.19|1977.19|1977.12|1977.12|1977.19|1977.19|1977|1977|0
1620743810000|2021-05-11 14:36:50|1977.15|1977.15|1977.18|1977.18|1977.3|1977.3|1977.12|1977.12|0
1620743830000|2021-05-11 14:37:10|1977.29|1977.29|1977.29|1977.29|1977.41|1977.41|1977.29|1977.29|0
1620743840000|2021-05-11 14:37:20|1977.2|1977.2|1977.45|1977.45|1977.45|1977.45|1977.09|1977.09|0
1620743850000|2021-05-11 14:37:30|1977.39|1977.39|1977.1|1977.1|1977.39|1977.39|1977|1977|0
1620743860000|2021-05-11 14:37:40|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1620743880000|2021-05-11 14:38:00|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1620743890000|2021-05-11 14:38:10|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1620743900000|2021-05-11 14:38:20|1976.75|1976.75|1976.8|1976.8|1976.83|1976.83|1976.75|1976.75|0
1620743910000|2021-05-11 14:38:30|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1620743920000|2021-05-11 14:38:40|1976.6|1976.6|1976.72|1976.72|1976.72|1976.72|1976.6|1976.6|0
1620743930000|2021-05-11 14:38:50|1976.58|1976.58|1976.32|1976.32|1976.66|1976.66|1976.32|1976.32|0
1620743940000|2021-05-11 14:39:00|1976.42|1976.42|1976.41|1976.41|1976.45|1976.45|1976.39|1976.39|0
1620743950000|2021-05-11 14:39:10|1976.56|1976.56|1976.62|1976.62|1976.62|1976.62|1976.56|1976.56|0
1620743960000|2021-05-11 14:39:20|1976.68|1976.68|1976.68|1976.68|1976.74|1976.74|1976.68|1976.68|0
1620743970000|2021-05-11 14:39:30|1976.78|1976.78|1976.96|1976.96|1976.96|1976.96|1976.78|1976.78|0
1620743980000|2021-05-11 14:39:40|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|0
1620744000000|2021-05-11 14:40:00|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|0
1620744010000|2021-05-11 14:40:10|1976.75|1976.75|1977.12|1977.12|1977.12|1977.12|1976.75|1976.75|0
1620744020000|2021-05-11 14:40:20|1977.16|1977.16|1977.2|1977.2|1977.2|1977.2|1977.16|1977.16|0
1620744030000|2021-05-11 14:40:30|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|0
1620744040000|2021-05-11 14:40:40|1977.29|1977.29|1977.56|1977.56|1977.56|1977.56|1977.29|1977.29|0
1620744050000|2021-05-11 14:40:50|1977.68|1977.68|1977.72|1977.72|1977.72|1977.72|1977.68|1977.68|0
1620744060000|2021-05-11 14:41:00|1977.76|1977.76|1978.07|1978.07|1978.07|1978.07|1977.76|1977.76|0
1620744070000|2021-05-11 14:41:10|1978.12|1978.12|1978.3|1978.3|1978.3|1978.3|1978.12|1978.12|0
1620744080000|2021-05-11 14:41:20|1978.41|1978.41|1978.52|1978.52|1978.52|1978.52|1978.41|1978.41|0
1620744090000|2021-05-11 14:41:30|1978.46|1978.46|1978.44|1978.44|1978.58|1978.58|1978.44|1978.44|0
1620744100000|2021-05-11 14:41:40|1978.67|1978.67|1979.2|1979.2|1979.23|1979.23|1978.67|1978.67|0
1620744110000|2021-05-11 14:41:50|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1620744120000|2021-05-11 14:42:00|1979.19|1979.19|1979.16|1979.16|1979.22|1979.22|1979.14|1979.14|0
1620744130000|2021-05-11 14:42:10|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1620744140000|2021-05-11 14:42:20|1979.46|1979.46|1979.44|1979.44|1979.46|1979.46|1979.44|1979.44|0
1620744150000|2021-05-11 14:42:30|1979.47|1979.47|1979.78|1979.78|1979.78|1979.78|1979.41|1979.41|0
1620744160000|2021-05-11 14:42:40|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1620744170000|2021-05-11 14:42:50|1979.78|1979.78|1979.71|1979.71|1979.78|1979.78|1979.68|1979.68|0
1620744180000|2021-05-11 14:43:00|1979.89|1979.89|1980.07|1980.07|1980.07|1980.07|1979.89|1979.89|0
1620744190000|2021-05-11 14:43:10|1980.21|1980.21|1980.83|1980.83|1980.83|1980.83|1980.21|1980.21|0
1620744200000|2021-05-11 14:43:20|1980.79|1980.79|1980.82|1980.82|1980.85|1980.85|1980.71|1980.71|0
1620744210000|2021-05-11 14:43:30|1980.87|1980.87|1980.84|1980.84|1980.87|1980.87|1980.84|1980.84|0
1620744220000|2021-05-11 14:43:40|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|0
1620744230000|2021-05-11 14:43:50|1980.85|1980.85|1980.83|1980.83|1980.89|1980.89|1980.83|1980.83|0
1620744240000|2021-05-11 14:44:00|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1620744250000|2021-05-11 14:44:10|1980.66|1980.66|1980.75|1980.75|1980.75|1980.75|1980.64|1980.64|0
1620744260000|2021-05-11 14:44:20|1980.81|1980.81|1980.75|1980.75|1980.86|1980.86|1980.75|1980.75|0
1620744270000|2021-05-11 14:44:30|1980.69|1980.69|1980.46|1980.46|1980.69|1980.69|1980.46|1980.46|0
1620744280000|2021-05-11 14:44:40|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1620744290000|2021-05-11 14:44:50|1980.45|1980.45|1980.37|1980.37|1980.48|1980.48|1980.37|1980.37|0
1620744300000|2021-05-11 14:45:00|1980.33|1980.33|1980.23|1980.23|1980.38|1980.38|1980.23|1980.23|0
1620744310000|2021-05-11 14:45:10|1980.32|1980.32|1980.29|1980.29|1980.32|1980.32|1980.27|1980.27|0
1620744320000|2021-05-11 14:45:20|1980.32|1980.32|1980.4|1980.4|1980.44|1980.44|1980.32|1980.32|0
1620744330000|2021-05-11 14:45:30|1980.32|1980.32|1980.4|1980.4|1980.4|1980.4|1980.32|1980.32|0
1620744350000|2021-05-11 14:45:50|1980.52|1980.52|1980.44|1980.44|1980.52|1980.52|1980.44|1980.44|0
1620744360000|2021-05-11 14:46:00|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1620744370000|2021-05-11 14:46:10|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1620744380000|2021-05-11 14:46:20|1980.33|1980.33|1980.06|1980.06|1980.33|1980.33|1980.06|1980.06|0
1620744390000|2021-05-11 14:46:30|1979.97|1979.97|1979.39|1979.39|1980.07|1980.07|1979.21|1979.21|0
1620744400000|2021-05-11 14:46:40|1979.51|1979.51|1979.5|1979.5|1979.51|1979.51|1979.39|1979.39|0
1620744410000|2021-05-11 14:46:50|1979.68|1979.68|1979.82|1979.82|1979.82|1979.82|1979.68|1979.68|0
1620744420000|2021-05-11 14:47:00|1979.71|1979.71|1979.71|1979.71|1979.82|1979.82|1979.71|1979.71|0
1620744430000|2021-05-11 14:47:10|1979.64|1979.64|1979.59|1979.59|1979.7|1979.7|1979.59|1979.59|0
1620744440000|2021-05-11 14:47:20|1979.55|1979.55|1979.63|1979.63|1979.63|1979.63|1979.55|1979.55|0
1620744450000|2021-05-11 14:47:30|1979.66|1979.66|1979.63|1979.63|1979.66|1979.66|1979.63|1979.63|0
1620744460000|2021-05-11 14:47:40|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|0
1620744470000|2021-05-11 14:47:50|1979.69|1979.69|1980.14|1980.14|1980.26|1980.26|1979.69|1979.69|0
1620744480000|2021-05-11 14:48:00|1980.26|1980.26|1980.22|1980.22|1980.26|1980.26|1980.2|1980.2|0
1620744490000|2021-05-11 14:48:10|1980.16|1980.16|1979.57|1979.57|1980.19|1980.19|1979.54|1979.54|0
1620744500000|2021-05-11 14:48:20|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1620744510000|2021-05-11 14:48:30|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1620744520000|2021-05-11 14:48:40|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1620744530000|2021-05-11 14:48:50|1979.22|1979.22|1979.27|1979.27|1979.27|1979.27|1979.22|1979.22|0
1620744540000|2021-05-11 14:49:00|1979.25|1979.25|1979.39|1979.39|1979.51|1979.51|1979.16|1979.16|0
1620744550000|2021-05-11 14:49:10|1979.46|1979.46|1979.85|1979.85|1979.85|1979.85|1979.46|1979.46|0
1620744570000|2021-05-11 14:49:30|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|0
1620744590000|2021-05-11 14:49:50|1980.14|1980.14|1980.51|1980.51|1980.51|1980.51|1980.14|1980.14|0
1620744600000|2021-05-11 14:50:00|1980.68|1980.68|1980.75|1980.75|1980.79|1980.79|1980.68|1980.68|0
1620744610000|2021-05-11 14:50:10|1980.94|1980.94|1981.17|1981.17|1981.17|1981.17|1980.94|1980.94|0
1620744620000|2021-05-11 14:50:20|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|0
1620744650000|2021-05-11 14:50:50|1981.46|1981.46|1981.93|1981.93|1981.93|1981.93|1981.46|1981.46|0
1620744660000|2021-05-11 14:51:00|1982.12|1982.12|1982.32|1982.32|1982.4|1982.4|1982.12|1982.12|0
1620744670000|2021-05-11 14:51:10|1982.13|1982.13|1981.89|1981.89|1982.2|1982.2|1981.89|1981.89|0
1620744680000|2021-05-11 14:51:20|1981.94|1981.94|1981.98|1981.98|1981.98|1981.98|1981.94|1981.94|0
1620744690000|2021-05-11 14:51:30|1982.01|1982.01|1981.93|1981.93|1982.01|1982.01|1981.83|1981.83|0
1620744700000|2021-05-11 14:51:40|1982.05|1982.05|1981.87|1981.87|1982.05|1982.05|1981.87|1981.87|0
1620744710000|2021-05-11 14:51:50|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|0
1620744720000|2021-05-11 14:52:00|1981.96|1981.96|1982.25|1982.25|1982.43|1982.43|1981.96|1981.96|0
1620744730000|2021-05-11 14:52:10|1982.14|1982.14|1982.21|1982.21|1982.21|1982.21|1982.11|1982.11|0
1620744740000|2021-05-11 14:52:20|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1620744760000|2021-05-11 14:52:40|1981.93|1981.93|1982.15|1982.15|1982.15|1982.15|1981.93|1981.93|0
1620744770000|2021-05-11 14:52:50|1982.26|1982.26|1982.46|1982.46|1982.46|1982.46|1982.26|1982.26|0
1620744790000|2021-05-11 14:53:10|1982.49|1982.49|1982.58|1982.58|1982.58|1982.58|1982.49|1982.49|0
1620744800000|2021-05-11 14:53:20|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|0
1620744810000|2021-05-11 14:53:30|1982.8|1982.8|1982.47|1982.47|1983|1983|1982.47|1982.47|0
1620744820000|2021-05-11 14:53:40|1982.58|1982.58|1982.63|1982.63|1982.63|1982.63|1982.58|1982.58|0
1620744830000|2021-05-11 14:53:50|1982.57|1982.57|1982.48|1982.48|1982.6|1982.6|1982.48|1982.48|0
1620744840000|2021-05-11 14:54:00|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.6|1982.6|0
1620744850000|2021-05-11 14:54:10|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|0
1620744860000|2021-05-11 14:54:20|1982.54|1982.54|1982.56|1982.56|1982.56|1982.56|1982.43|1982.43|0
1620744870000|2021-05-11 14:54:30|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|0
1620744880000|2021-05-11 14:54:40|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|0
1620744890000|2021-05-11 14:54:50|1982.76|1982.76|1983.02|1983.02|1983.02|1983.02|1982.76|1982.76|0
1620744900000|2021-05-11 14:55:00|1982.94|1982.94|1982.26|1982.26|1982.94|1982.94|1982.26|1982.26|0
1620744910000|2021-05-11 14:55:10|1982.1|1982.1|1981.98|1981.98|1982.1|1982.1|1981.98|1981.98|0
1620744920000|2021-05-11 14:55:20|1981.96|1981.96|1981.84|1981.84|1981.96|1981.96|1981.84|1981.84|0
1620744930000|2021-05-11 14:55:30|1981.81|1981.81|1981.75|1981.75|1981.81|1981.81|1981.75|1981.75|0
1620744940000|2021-05-11 14:55:40|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|0
1620744960000|2021-05-11 14:56:00|1981.73|1981.73|1982.5|1982.5|1982.5|1982.5|1981.73|1981.73|0
1620744970000|2021-05-11 14:56:10|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1620744980000|2021-05-11 14:56:20|1982.64|1982.64|1982.9|1982.9|1982.9|1982.9|1982.64|1982.64|0
1620744990000|2021-05-11 14:56:30|1983.02|1983.02|1983.82|1983.82|1983.82|1983.82|1983.02|1983.02|0
1620745000000|2021-05-11 14:56:40|1983.86|1983.86|1983.77|1983.77|1983.9|1983.9|1983.7|1983.7|0
1620745010000|2021-05-11 14:56:50|1983.83|1983.83|1983.97|1983.97|1984.03|1984.03|1983.83|1983.83|0
1620745020000|2021-05-11 14:57:00|1984|1984|1984.02|1984.02|1984.02|1984.02|1984|1984|0
1620745030000|2021-05-11 14:57:10|1984.11|1984.11|1984.35|1984.35|1984.35|1984.35|1984.11|1984.11|0
1620745040000|2021-05-11 14:57:20|1984.41|1984.41|1984.76|1984.76|1984.76|1984.76|1984.41|1984.41|0
1620745050000|2021-05-11 14:57:30|1984.79|1984.79|1984.63|1984.63|1984.82|1984.82|1984.63|1984.63|0
1620745060000|2021-05-11 14:57:40|1984.66|1984.66|1984.65|1984.65|1984.88|1984.88|1984.65|1984.65|0
1620745070000|2021-05-11 14:57:50|1984.7|1984.7|1984.87|1984.87|1984.87|1984.87|1984.7|1984.7|0
1620745080000|2021-05-11 14:58:00|1984.92|1984.92|1984.6|1984.6|1984.92|1984.92|1984.6|1984.6|0
1620745090000|2021-05-11 14:58:10|1984.39|1984.39|1984.05|1984.05|1984.39|1984.39|1984.05|1984.05|0
1620745100000|2021-05-11 14:58:20|1984|1984|1983.92|1983.92|1984|1984|1983.92|1983.92|0
1620745110000|2021-05-11 14:58:30|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|0
1620745120000|2021-05-11 14:58:40|1983.47|1983.47|1983.43|1983.43|1983.47|1983.47|1983.31|1983.31|0
1620745130000|2021-05-11 14:58:50|1983.37|1983.37|1983.26|1983.26|1983.37|1983.37|1983.26|1983.26|0
1620745140000|2021-05-11 14:59:00|1983.23|1983.23|1982.95|1982.95|1983.26|1983.26|1982.95|1982.95|0
1620745150000|2021-05-11 14:59:10|1982.93|1982.93|1982.82|1982.82|1982.93|1982.93|1982.82|1982.82|0
1620745160000|2021-05-11 14:59:20|1982.93|1982.93|1983|1983|1983.04|1983.04|1982.93|1982.93|0
1620745170000|2021-05-11 14:59:30|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|0
1620745180000|2021-05-11 14:59:40|1983.06|1983.06|1983.29|1983.29|1983.29|1983.29|1983.06|1983.06|0
1620745190000|2021-05-11 14:59:50|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|0
1620745200000|2021-05-11 15:00:00|1983.23|1983.23|1983.35|1983.35|1983.35|1983.35|1983.23|1983.23|0
1620745210000|2021-05-11 15:00:10|1983.54|1983.54|1983.32|1983.32|1983.76|1983.76|1983.32|1983.32|0
1620745220000|2021-05-11 15:00:20|1983.42|1983.42|1983.42|1983.42|1983.48|1983.48|1983.42|1983.42|0
1620745230000|2021-05-11 15:00:30|1983.45|1983.45|1983.36|1983.36|1983.45|1983.45|1983.36|1983.36|0
1620745240000|2021-05-11 15:00:40|1983.31|1983.31|1983.41|1983.41|1983.52|1983.52|1983.31|1983.31|0
1620745250000|2021-05-11 15:00:50|1983.3|1983.3|1983.41|1983.41|1983.41|1983.41|1983.3|1983.3|0
1620745270000|2021-05-11 15:01:10|1983.38|1983.38|1983.35|1983.35|1983.38|1983.38|1983.15|1983.15|0
1620745280000|2021-05-11 15:01:20|1983.29|1983.29|1983.09|1983.09|1983.29|1983.29|1983.03|1983.03|0
1620745290000|2021-05-11 15:01:30|1983.21|1983.21|1983.33|1983.33|1983.33|1983.33|1983.21|1983.21|0
1620745300000|2021-05-11 15:01:40|1983.35|1983.35|1983.3|1983.3|1983.42|1983.42|1983.21|1983.21|0
1620745310000|2021-05-11 15:01:50|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|0
1620745320000|2021-05-11 15:02:00|1983.29|1983.29|1983.58|1983.58|1983.58|1983.58|1983.29|1983.29|0
1620745330000|2021-05-11 15:02:10|1983.55|1983.55|1983.65|1983.65|1983.68|1983.68|1983.55|1983.55|0
1620745340000|2021-05-11 15:02:20|1983.77|1983.77|1984.25|1984.25|1984.25|1984.25|1983.77|1983.77|0
1620745350000|2021-05-11 15:02:30|1984.33|1984.33|1984.25|1984.25|1984.45|1984.45|1984.25|1984.25|0
1620745360000|2021-05-11 15:02:40|1984.31|1984.31|1984.37|1984.37|1984.37|1984.37|1984.31|1984.31|0
1620745370000|2021-05-11 15:02:50|1984.42|1984.42|1984.62|1984.62|1984.77|1984.77|1984.42|1984.42|0
1620745380000|2021-05-11 15:03:00|1984.74|1984.74|1984.78|1984.78|1984.78|1984.78|1984.74|1984.74|0
1620745390000|2021-05-11 15:03:10|1984.75|1984.75|1985.21|1985.21|1985.21|1985.21|1984.75|1984.75|0
1620745400000|2021-05-11 15:03:20|1985.29|1985.29|1985.32|1985.32|1985.38|1985.38|1985.2|1985.2|0
1620745410000|2021-05-11 15:03:30|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1620745420000|2021-05-11 15:03:40|1985.12|1985.12|1985.01|1985.01|1985.12|1985.12|1985.01|1985.01|0
1620745430000|2021-05-11 15:03:50|1984.83|1984.83|1984.75|1984.75|1984.83|1984.83|1984.75|1984.75|0
1620745440000|2021-05-11 15:04:00|1984.69|1984.69|1984.6|1984.6|1984.69|1984.69|1984.6|1984.6|0
1620745450000|2021-05-11 15:04:10|1984.54|1984.54|1984.56|1984.56|1984.66|1984.66|1984.53|1984.53|0
1620745460000|2021-05-11 15:04:20|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|0
1620745470000|2021-05-11 15:04:30|1984.67|1984.67|1984.55|1984.55|1984.67|1984.67|1984.32|1984.32|0
1620745480000|2021-05-11 15:04:40|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1620745490000|2021-05-11 15:04:50|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|0
1620745510000|2021-05-11 15:05:10|1984.14|1984.14|1983.74|1983.74|1984.14|1984.14|1983.67|1983.67|0
1620745520000|2021-05-11 15:05:20|1983.86|1983.86|1983.46|1983.46|1983.86|1983.86|1983.46|1983.46|0
1620745530000|2021-05-11 15:05:30|1983.48|1983.48|1983.16|1983.16|1983.48|1983.48|1983.16|1983.16|0
1620745540000|2021-05-11 15:05:40|1982.99|1982.99|1983.05|1983.05|1983.05|1983.05|1982.99|1982.99|0
1620745550000|2021-05-11 15:05:50|1983.15|1983.15|1983.09|1983.09|1983.15|1983.15|1983.09|1983.09|0
1620745560000|2021-05-11 15:06:00|1983.13|1983.13|1983.31|1983.31|1983.31|1983.31|1983.13|1983.13|0
1620745570000|2021-05-11 15:06:10|1983.42|1983.42|1983.8|1983.8|1983.8|1983.8|1983.33|1983.33|0
1620745580000|2021-05-11 15:06:20|1983.87|1983.87|1983.55|1983.55|1984.02|1984.02|1983.55|1983.55|0
1620745590000|2021-05-11 15:06:30|1983.61|1983.61|1983.86|1983.86|1983.86|1983.86|1983.61|1983.61|0
1620745600000|2021-05-11 15:06:40|1983.9|1983.9|1983.96|1983.96|1983.96|1983.96|1983.9|1983.9|0
1620745610000|2021-05-11 15:06:50|1984.03|1984.03|1984.32|1984.32|1984.32|1984.32|1984.03|1984.03|0
1620745620000|2021-05-11 15:07:00|1983.97|1983.97|1984|1984|1984|1984|1983.91|1983.91|0
1620745630000|2021-05-11 15:07:10|1984.06|1984.06|1984.21|1984.21|1984.28|1984.28|1984.06|1984.06|0
1620745640000|2021-05-11 15:07:20|1984.39|1984.39|1984.59|1984.59|1984.59|1984.59|1984.39|1984.39|0
1620745650000|2021-05-11 15:07:30|1984.65|1984.65|1984.39|1984.39|1984.65|1984.65|1984.39|1984.39|0
1620745660000|2021-05-11 15:07:40|1984.25|1984.25|1984.75|1984.75|1984.75|1984.75|1984.25|1984.25|0
1620745670000|2021-05-11 15:07:50|1984.81|1984.81|1984.84|1984.84|1984.84|1984.84|1984.81|1984.81|0
1620745680000|2021-05-11 15:08:00|1984.78|1984.78|1984.91|1984.91|1984.97|1984.97|1984.78|1984.78|0
1620745690000|2021-05-11 15:08:10|1984.98|1984.98|1985.15|1985.15|1985.15|1985.15|1984.91|1984.91|0
1620745700000|2021-05-11 15:08:20|1985.06|1985.06|1984.76|1984.76|1985.06|1985.06|1984.76|1984.76|0
1620745710000|2021-05-11 15:08:30|1984.63|1984.63|1984.71|1984.71|1984.71|1984.71|1984.63|1984.63|0
1620745720000|2021-05-11 15:08:40|1984.74|1984.74|1984.7|1984.7|1984.82|1984.82|1984.7|1984.7|0
1620745730000|2021-05-11 15:08:50|1984.76|1984.76|1985.37|1985.37|1985.37|1985.37|1984.76|1984.76|0
1620745740000|2021-05-11 15:09:00|1985.4|1985.4|1985.6|1985.6|1985.6|1985.6|1985.4|1985.4|0
1620745750000|2021-05-11 15:09:10|1985.58|1985.58|1985.64|1985.64|1985.64|1985.64|1985.58|1985.58|0
1620745760000|2021-05-11 15:09:20|1985.72|1985.72|1985.81|1985.81|1985.81|1985.81|1985.72|1985.72|0
1620745780000|2021-05-11 15:09:40|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|0
1620745790000|2021-05-11 15:09:50|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|0
1620745800000|2021-05-11 15:10:00|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|0
1620745810000|2021-05-11 15:10:10|1985.48|1985.48|1985.19|1985.19|1985.48|1985.48|1985.08|1985.08|0
1620745820000|2021-05-11 15:10:20|1985.31|1985.31|1985.14|1985.14|1985.37|1985.37|1985.14|1985.14|0
1620745830000|2021-05-11 15:10:30|1985.18|1985.18|1984.88|1984.88|1985.18|1985.18|1984.75|1984.75|0
1620745850000|2021-05-11 15:10:50|1984.93|1984.93|1984.78|1984.78|1984.93|1984.93|1984.78|1984.78|0
1620745860000|2021-05-11 15:11:00|1984.74|1984.74|1984.39|1984.39|1984.74|1984.74|1984.39|1984.39|0
1620745870000|2021-05-11 15:11:10|1984.5|1984.5|1984.6|1984.6|1984.6|1984.6|1984.31|1984.31|0
1620745880000|2021-05-11 15:11:20|1984.54|1984.54|1984.39|1984.39|1984.85|1984.85|1984.22|1984.22|0
1620745890000|2021-05-11 15:11:30|1984.36|1984.36|1984.47|1984.47|1984.47|1984.47|1984.36|1984.36|0
1620745900000|2021-05-11 15:11:40|1984.25|1984.25|1984.39|1984.39|1984.49|1984.49|1984.23|1984.23|0
1620745910000|2021-05-11 15:11:50|1984.45|1984.45|1985.53|1985.53|1985.62|1985.62|1984.45|1984.45|0
1620745920000|2021-05-11 15:12:00|1985.56|1985.56|1985.45|1985.45|1985.56|1985.56|1985.45|1985.45|0
1620745930000|2021-05-11 15:12:10|1984.96|1984.96|1984.89|1984.89|1985.13|1985.13|1984.89|1984.89|0
1620745940000|2021-05-11 15:12:20|1985|1985|1984.74|1984.74|1985|1985|1984.74|1984.74|0
1620745950000|2021-05-11 15:12:30|1984.86|1984.86|1985.35|1985.35|1985.35|1985.35|1984.86|1984.86|0
1620745960000|2021-05-11 15:12:40|1985.23|1985.23|1985.55|1985.55|1985.58|1985.58|1985.23|1985.23|0
1620745970000|2021-05-11 15:12:50|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1620745980000|2021-05-11 15:13:00|1985.63|1985.63|1985.68|1985.68|1985.68|1985.68|1985.63|1985.63|0
1620745990000|2021-05-11 15:13:10|1985.67|1985.67|1985.39|1985.39|1985.69|1985.69|1985.3|1985.3|0
1620746000000|2021-05-11 15:13:20|1985.33|1985.33|1985.36|1985.36|1985.36|1985.36|1985.33|1985.33|0
1620746010000|2021-05-11 15:13:30|1985.42|1985.42|1985.29|1985.29|1985.42|1985.42|1985.27|1985.27|0
1620746020000|2021-05-11 15:13:40|1985.31|1985.31|1985.44|1985.44|1985.44|1985.44|1985.31|1985.31|0
1620746030000|2021-05-11 15:13:50|1985.41|1985.41|1985.48|1985.48|1985.54|1985.54|1985.35|1985.35|0
1620746040000|2021-05-11 15:14:00|1985.41|1985.41|1985.47|1985.47|1985.47|1985.47|1985.21|1985.21|0
1620746050000|2021-05-11 15:14:10|1985.41|1985.41|1985.47|1985.47|1985.47|1985.47|1985.41|1985.41|0
1620746060000|2021-05-11 15:14:20|1985.51|1985.51|1985.79|1985.79|1985.79|1985.79|1985.51|1985.51|0
1620746070000|2021-05-11 15:14:30|1985.9|1985.9|1986.32|1986.32|1986.32|1986.32|1985.9|1985.9|0
1620746080000|2021-05-11 15:14:40|1986.37|1986.37|1986.58|1986.58|1986.58|1986.58|1986.37|1986.37|0
1620746090000|2021-05-11 15:14:50|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1620746100000|2021-05-11 15:15:00|1986.71|1986.71|1987.51|1987.51|1987.51|1987.51|1986.71|1986.71|0
1620746110000|2021-05-11 15:15:10|1987.54|1987.54|1987.51|1987.51|1987.54|1987.54|1987.51|1987.51|0
1620746120000|2021-05-11 15:15:20|1987.54|1987.54|1987.56|1987.56|1987.65|1987.65|1987.54|1987.54|0
1620746130000|2021-05-11 15:15:30|1987.54|1987.54|1986.74|1986.74|1987.54|1987.54|1986.74|1986.74|0
1620746140000|2021-05-11 15:15:40|1986.68|1986.68|1986.98|1986.98|1987.03|1987.03|1986.68|1986.68|0
1620746150000|2021-05-11 15:15:50|1987.39|1987.39|1987.16|1987.16|1987.39|1987.39|1987.16|1987.16|0
1620746160000|2021-05-11 15:16:00|1987.18|1987.18|1987.5|1987.5|1987.5|1987.5|1987.18|1987.18|0
1620746170000|2021-05-11 15:16:10|1987.44|1987.44|1987.38|1987.38|1987.44|1987.44|1987.38|1987.38|0
1620746180000|2021-05-11 15:16:20|1987.32|1987.32|1987.23|1987.23|1987.32|1987.32|1987.23|1987.23|0
1620746200000|2021-05-11 15:16:40|1987.09|1987.09|1987.03|1987.03|1987.09|1987.09|1987.03|1987.03|0
1620746210000|2021-05-11 15:16:50|1986.95|1986.95|1986.78|1986.78|1986.95|1986.95|1986.78|1986.78|0
1620746220000|2021-05-11 15:17:00|1986.97|1986.97|1987.34|1987.34|1987.41|1987.41|1986.69|1986.69|0
1620746230000|2021-05-11 15:17:10|1987.4|1987.4|1987.45|1987.45|1987.51|1987.51|1987.4|1987.4|0
1620746240000|2021-05-11 15:17:20|1987.47|1987.47|1987.71|1987.71|1987.71|1987.71|1987.47|1987.47|0
1620746250000|2021-05-11 15:17:30|1987.74|1987.74|1987.98|1987.98|1987.98|1987.98|1987.74|1987.74|0
1620746260000|2021-05-11 15:17:40|1988.09|1988.09|1988.19|1988.19|1988.19|1988.19|1988.09|1988.09|0
1620746270000|2021-05-11 15:17:50|1988.3|1988.3|1988.11|1988.11|1988.36|1988.36|1988.11|1988.11|0
1620746280000|2021-05-11 15:18:00|1988.17|1988.17|1988.19|1988.19|1988.19|1988.19|1988.17|1988.17|0
1620746290000|2021-05-11 15:18:10|1988.21|1988.21|1988.39|1988.39|1988.39|1988.39|1988.21|1988.21|0
1620746300000|2021-05-11 15:18:20|1988.45|1988.45|1988.77|1988.77|1988.77|1988.77|1988.45|1988.45|0
1620746310000|2021-05-11 15:18:30|1988.84|1988.84|1989.02|1989.02|1989.02|1989.02|1988.8|1988.8|0
1620746320000|2021-05-11 15:18:40|1989.07|1989.07|1989.54|1989.54|1989.55|1989.55|1989.07|1989.07|0
1620746340000|2021-05-11 15:19:00|1989.47|1989.47|1989.46|1989.46|1989.47|1989.47|1989.35|1989.35|0
1620746350000|2021-05-11 15:19:10|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|0
1620746360000|2021-05-11 15:19:20|1989.52|1989.52|1989.63|1989.63|1989.63|1989.63|1989.52|1989.52|0
1620746370000|2021-05-11 15:19:30|1989.69|1989.69|1989.44|1989.44|1989.69|1989.69|1989.44|1989.44|0
1620746390000|2021-05-11 15:19:50|1989.26|1989.26|1989.15|1989.15|1989.32|1989.32|1989.15|1989.15|0
1620746400000|2021-05-11 15:20:00|1989.17|1989.17|1989.21|1989.21|1989.21|1989.21|1989.14|1989.14|0
1620746410000|2021-05-11 15:20:10|1989.24|1989.24|1989.45|1989.45|1989.45|1989.45|1989.24|1989.24|0
1620746420000|2021-05-11 15:20:20|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.66|1989.66|0
1620746430000|2021-05-11 15:20:30|1989.8|1989.8|1989.94|1989.94|1989.94|1989.94|1989.8|1989.8|0
1620746440000|2021-05-11 15:20:40|1989.81|1989.81|1989.76|1989.76|1989.81|1989.81|1989.7|1989.7|0
1620746450000|2021-05-11 15:20:50|1989.57|1989.57|1989.28|1989.28|1989.57|1989.57|1989.22|1989.22|0
1620746460000|2021-05-11 15:21:00|1989.31|1989.31|1989.65|1989.65|1989.65|1989.65|1989.31|1989.31|0
1620746470000|2021-05-11 15:21:10|1989.59|1989.59|1989.54|1989.54|1989.59|1989.59|1989.5|1989.5|0
1620746480000|2021-05-11 15:21:20|1989.48|1989.48|1989.28|1989.28|1989.48|1989.48|1989.23|1989.23|0
1620746490000|2021-05-11 15:21:30|1989.23|1989.23|1989.34|1989.34|1989.34|1989.34|1989.23|1989.23|0
1620746500000|2021-05-11 15:21:40|1989.23|1989.23|1988.93|1988.93|1989.23|1989.23|1988.93|1988.93|0
1620746510000|2021-05-11 15:21:50|1988.89|1988.89|1988.95|1988.95|1988.95|1988.95|1988.89|1988.89|0
1620746520000|2021-05-11 15:22:00|1988.96|1988.96|1989.02|1989.02|1989.02|1989.02|1988.96|1988.96|0
1620746530000|2021-05-11 15:22:10|1989.2|1989.2|1988.57|1988.57|1989.2|1989.2|1988.57|1988.57|0
1620746540000|2021-05-11 15:22:20|1988.6|1988.6|1988.67|1988.67|1988.67|1988.67|1988.6|1988.6|0
1620746550000|2021-05-11 15:22:30|1988.61|1988.61|1988.73|1988.73|1988.73|1988.73|1988.61|1988.61|0
1620746560000|2021-05-11 15:22:40|1988.69|1988.69|1988.37|1988.37|1988.69|1988.69|1988.37|1988.37|0
1620746570000|2021-05-11 15:22:50|1988.61|1988.61|1988.59|1988.59|1988.61|1988.61|1988.55|1988.55|0
1620746580000|2021-05-11 15:23:00|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1620746590000|2021-05-11 15:23:10|1988.51|1988.51|1988.73|1988.73|1988.73|1988.73|1988.51|1988.51|0
1620746600000|2021-05-11 15:23:20|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|0
1620746610000|2021-05-11 15:23:30|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|0
1620746620000|2021-05-11 15:23:40|1988.82|1988.82|1989.01|1989.01|1989.01|1989.01|1988.82|1988.82|0
1620746640000|2021-05-11 15:24:00|1989.04|1989.04|1989.01|1989.01|1989.04|1989.04|1989.01|1989.01|0
1620746650000|2021-05-11 15:24:10|1988.95|1988.95|1988.89|1988.89|1988.95|1988.95|1988.89|1988.89|0
1620746660000|2021-05-11 15:24:20|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1620746670000|2021-05-11 15:24:30|1989.01|1989.01|1988.87|1988.87|1989.01|1989.01|1988.65|1988.65|0
1620746680000|2021-05-11 15:24:40|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1620746690000|2021-05-11 15:24:50|1988.95|1988.95|1989.19|1989.19|1989.19|1989.19|1988.95|1988.95|0
1620746700000|2021-05-11 15:25:00|1989.25|1989.25|1989.32|1989.32|1989.36|1989.36|1989.24|1989.24|0
1620746710000|2021-05-11 15:25:10|1989.36|1989.36|1989.6|1989.6|1989.63|1989.63|1989.36|1989.36|0
1620746720000|2021-05-11 15:25:20|1989.78|1989.78|1989.52|1989.52|1989.82|1989.82|1989.46|1989.46|0
1620746730000|2021-05-11 15:25:30|1989.46|1989.46|1989.44|1989.44|1989.6|1989.6|1989.32|1989.32|0
1620746740000|2021-05-11 15:25:40|1989.35|1989.35|1989.29|1989.29|1989.35|1989.35|1989.17|1989.17|0
1620746750000|2021-05-11 15:25:50|1989.35|1989.35|1989.47|1989.47|1989.47|1989.47|1989.35|1989.35|0
1620746760000|2021-05-11 15:26:00|1989.66|1989.66|1989.13|1989.13|1989.75|1989.75|1989.13|1989.13|0
1620746770000|2021-05-11 15:26:10|1989.21|1989.21|1989.31|1989.31|1989.31|1989.31|1989.21|1989.21|0
1620746780000|2021-05-11 15:26:20|1989.36|1989.36|1989.48|1989.48|1989.48|1989.48|1989.36|1989.36|0
1620746790000|2021-05-11 15:26:30|1989.34|1989.34|1989.58|1989.58|1989.58|1989.58|1989.34|1989.34|0
1620746800000|2021-05-11 15:26:40|1989.65|1989.65|1989.79|1989.79|1989.79|1989.79|1989.65|1989.65|0
1620746810000|2021-05-11 15:26:50|1989.85|1989.85|1989.94|1989.94|1989.94|1989.94|1989.85|1989.85|0
1620746820000|2021-05-11 15:27:00|1989.69|1989.69|1989.48|1989.48|1989.72|1989.72|1989.48|1989.48|0
1620746830000|2021-05-11 15:27:10|1989.36|1989.36|1989.09|1989.09|1989.36|1989.36|1989.09|1989.09|0
1620746840000|2021-05-11 15:27:20|1989.07|1989.07|1989.17|1989.17|1989.17|1989.17|1989.07|1989.07|0
1620746850000|2021-05-11 15:27:30|1989.35|1989.35|1989.41|1989.41|1989.46|1989.46|1989.35|1989.35|0
1620746860000|2021-05-11 15:27:40|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|0
1620746870000|2021-05-11 15:27:50|1989.54|1989.54|1989.1|1989.1|1989.54|1989.54|1989.1|1989.1|0
1620746880000|2021-05-11 15:28:00|1989.15|1989.15|1989.23|1989.23|1989.23|1989.23|1989.07|1989.07|0
1620746890000|2021-05-11 15:28:10|1989.29|1989.29|1989.15|1989.15|1989.29|1989.29|1989.15|1989.15|0
1620746900000|2021-05-11 15:28:20|1989.37|1989.37|1989.29|1989.29|1989.42|1989.42|1989.29|1989.29|0
1620746910000|2021-05-11 15:28:30|1989.38|1989.38|1989.24|1989.24|1989.42|1989.42|1989.24|1989.24|0
1620746920000|2021-05-11 15:28:40|1989.41|1989.41|1989.38|1989.38|1989.41|1989.41|1989.17|1989.17|0
1620746930000|2021-05-11 15:28:50|1989.63|1989.63|1989.69|1989.69|1989.93|1989.93|1989.63|1989.63|0
1620746940000|2021-05-11 15:29:00|1989.64|1989.64|1989.97|1989.97|1989.97|1989.97|1989.64|1989.64|0
1620746950000|2021-05-11 15:29:10|1990|1990|1990.37|1990.37|1990.37|1990.37|1990|1990|0
1620746960000|2021-05-11 15:29:20|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1620746970000|2021-05-11 15:29:30|1990.43|1990.43|1990.61|1990.61|1990.61|1990.61|1990.28|1990.28|0
1620746980000|2021-05-11 15:29:40|1990.5|1990.5|1990.44|1990.44|1990.61|1990.61|1990.44|1990.44|0
1620746990000|2021-05-11 15:29:50|1990.38|1990.38|1990.5|1990.5|1990.5|1990.5|1989.46|1989.46|0
1620803700000|2021-05-12 07:15:00|1980.35|1980.35|1980.46|1980.46|1980.46|1980.46|1980.35|1980.35|0
1620803710000|2021-05-12 07:15:10|1980.34|1980.34|1979.98|1979.98|1980.65|1980.65|1979.98|1979.98|0
1620803720000|2021-05-12 07:15:20|1979.81|1979.81|1979.78|1979.78|1979.81|1979.81|1979.73|1979.73|0
1620803730000|2021-05-12 07:15:30|1979.69|1979.69|1980.35|1980.35|1980.35|1980.35|1979.69|1979.69|0
1620803740000|2021-05-12 07:15:40|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|0
1620803750000|2021-05-12 07:15:50|1979.9|1979.9|1980.68|1980.68|1980.68|1980.68|1979.9|1979.9|0
1620803760000|2021-05-12 07:16:00|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1620803770000|2021-05-12 07:16:10|1980.75|1980.75|1981.11|1981.11|1981.11|1981.11|1980.75|1980.75|0
1620803780000|2021-05-12 07:16:20|1980.88|1980.88|1980.72|1980.72|1980.88|1980.88|1980.6|1980.6|0
1620803790000|2021-05-12 07:16:30|1980.77|1980.77|1980.94|1980.94|1980.97|1980.97|1980.77|1980.77|0
1620803810000|2021-05-12 07:16:50|1981.05|1981.05|1981.1|1981.1|1981.21|1981.21|1981.05|1981.05|0
1620803820000|2021-05-12 07:17:00|1981.28|1981.28|1980.77|1980.77|1981.28|1981.28|1980.77|1980.77|0
1620803840000|2021-05-12 07:17:20|1980.88|1980.88|1981.96|1981.96|1981.96|1981.96|1980.88|1980.88|0
1620803850000|2021-05-12 07:17:30|1981.84|1981.84|1981.93|1981.93|1981.95|1981.95|1981.84|1981.84|0
1620803860000|2021-05-12 07:17:40|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1620803880000|2021-05-12 07:18:00|1982.18|1982.18|1982.52|1982.52|1982.52|1982.52|1982.18|1982.18|0
1620803890000|2021-05-12 07:18:10|1982.63|1982.63|1983.92|1983.92|1983.92|1983.92|1982.63|1982.63|0
1620803900000|2021-05-12 07:18:20|1983.98|1983.98|1983.81|1983.81|1984.03|1984.03|1983.81|1983.81|0
1620803920000|2021-05-12 07:18:40|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|0
1620803930000|2021-05-12 07:18:50|1983.69|1983.69|1983.51|1983.51|1983.73|1983.73|1983.51|1983.51|0
1620803940000|2021-05-12 07:19:00|1983.69|1983.69|1983.21|1983.21|1983.69|1983.69|1983.21|1983.21|0
1620803950000|2021-05-12 07:19:10|1983.63|1983.63|1983.58|1983.58|1983.63|1983.63|1983.58|1983.58|0
1620803960000|2021-05-12 07:19:20|1983.63|1983.63|1983.4|1983.4|1983.63|1983.63|1983.4|1983.4|0
1620803970000|2021-05-12 07:19:30|1983.05|1983.05|1982.94|1982.94|1983.05|1983.05|1982.94|1982.94|0
1620803980000|2021-05-12 07:19:40|1983.05|1983.05|1983.4|1983.4|1983.4|1983.4|1983.05|1983.05|0
1620803990000|2021-05-12 07:19:50|1983.51|1983.51|1983.4|1983.4|1983.51|1983.51|1983.4|1983.4|0
1620804000000|2021-05-12 07:20:00|1983.58|1983.58|1983.99|1983.99|1984.19|1984.19|1983.58|1983.58|0
1620804010000|2021-05-12 07:20:10|1983.8|1983.8|1983.73|1983.73|1983.8|1983.8|1983.73|1983.73|0
1620804020000|2021-05-12 07:20:20|1983.65|1983.65|1983.73|1983.73|1983.73|1983.73|1983.62|1983.62|0
1620804030000|2021-05-12 07:20:30|1983.67|1983.67|1983.74|1983.74|1983.74|1983.74|1983.62|1983.62|0
1620804050000|2021-05-12 07:20:50|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|0
1620804060000|2021-05-12 07:21:00|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|0
1620804070000|2021-05-12 07:21:10|1983.76|1983.76|1983.87|1983.87|1983.87|1983.87|1983.76|1983.76|0
1620804080000|2021-05-12 07:21:20|1983.93|1983.93|1983.69|1983.69|1983.93|1983.93|1983.69|1983.69|0
1620804090000|2021-05-12 07:21:30|1983.39|1983.39|1983.17|1983.17|1983.39|1983.39|1983.17|1983.17|0
1620804100000|2021-05-12 07:21:40|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|0
1620804120000|2021-05-12 07:22:00|1983.33|1983.33|1983.55|1983.55|1983.55|1983.55|1983.33|1983.33|0
1620804130000|2021-05-12 07:22:10|1983.64|1983.64|1984.02|1984.02|1984.02|1984.02|1983.64|1983.64|0
1620804140000|2021-05-12 07:22:20|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|0
1620804150000|2021-05-12 07:22:30|1984.06|1984.06|1984.53|1984.53|1984.53|1984.53|1984.06|1984.06|0
1620804160000|2021-05-12 07:22:40|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|0
1620804180000|2021-05-12 07:23:00|1984.84|1984.84|1985.27|1985.27|1985.27|1985.27|1984.73|1984.73|0
1620804190000|2021-05-12 07:23:10|1985.44|1985.44|1985.59|1985.59|1985.59|1985.59|1985.44|1985.44|0
1620804200000|2021-05-12 07:23:20|1985.64|1985.64|1985.7|1985.7|1985.7|1985.7|1985.64|1985.64|0
1620804210000|2021-05-12 07:23:30|1985.93|1985.93|1985.92|1985.92|1986.04|1986.04|1985.92|1985.92|0
1620804220000|2021-05-12 07:23:40|1986.06|1986.06|1986.06|1986.06|1986.06|1986.06|1986.06|1986.06|0
1620804230000|2021-05-12 07:23:50|1985.87|1985.87|1985.63|1985.63|1985.87|1985.87|1985.63|1985.63|0
1620804240000|2021-05-12 07:24:00|1985.82|1985.82|1985.92|1985.92|1986.09|1986.09|1985.82|1985.82|0
1620804250000|2021-05-12 07:24:10|1985.89|1985.89|1985.78|1985.78|1985.89|1985.89|1985.78|1985.78|0
1620804260000|2021-05-12 07:24:20|1985.43|1985.43|1985.36|1985.36|1985.43|1985.43|1985.36|1985.36|0
1620804290000|2021-05-12 07:24:50|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|0
1620804300000|2021-05-12 07:25:00|1985.53|1985.53|1985.45|1985.45|1985.61|1985.61|1985.45|1985.45|0
1620804310000|2021-05-12 07:25:10|1985.48|1985.48|1985.74|1985.74|1985.74|1985.74|1985.48|1985.48|0
1620804320000|2021-05-12 07:25:20|1985.85|1985.85|1985.68|1985.68|1985.85|1985.85|1985.68|1985.68|0
1620804330000|2021-05-12 07:25:30|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|0
1620804340000|2021-05-12 07:25:40|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1620804350000|2021-05-12 07:25:50|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|0
1620804360000|2021-05-12 07:26:00|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1620804370000|2021-05-12 07:26:10|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|0
1620804380000|2021-05-12 07:26:20|1985.6|1985.6|1985.6|1985.6|1985.6|1985.6|1985.6|1985.6|0
1620804390000|2021-05-12 07:26:30|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|0
1620804400000|2021-05-12 07:26:40|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1620804410000|2021-05-12 07:26:50|1986.08|1986.08|1986.01|1986.01|1986.08|1986.08|1986.01|1986.01|0
1620804420000|2021-05-12 07:27:00|1985.78|1985.78|1985.65|1985.65|1985.78|1985.78|1985.65|1985.65|0
1620804430000|2021-05-12 07:27:10|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.45|1985.45|0
1620804440000|2021-05-12 07:27:20|1985.58|1985.58|1985.45|1985.45|1985.58|1985.58|1985.45|1985.45|0
1620804450000|2021-05-12 07:27:30|1985.36|1985.36|1985.06|1985.06|1985.36|1985.36|1984.93|1984.93|0
1620804460000|2021-05-12 07:27:40|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1620804480000|2021-05-12 07:28:00|1984.61|1984.61|1984.38|1984.38|1984.61|1984.61|1984.35|1984.35|0
1620804490000|2021-05-12 07:28:10|1984.21|1984.21|1984.48|1984.48|1984.48|1984.48|1984.15|1984.15|0
1620804500000|2021-05-12 07:28:20|1984.57|1984.57|1984.55|1984.55|1984.67|1984.67|1984.55|1984.55|0
1620804510000|2021-05-12 07:28:30|1984.48|1984.48|1984.55|1984.55|1984.55|1984.55|1984.48|1984.48|0
1620804530000|2021-05-12 07:28:50|1984.46|1984.46|1984.68|1984.68|1984.68|1984.68|1984.46|1984.46|0
1620804540000|2021-05-12 07:29:00|1984.09|1984.09|1984.2|1984.2|1984.2|1984.2|1984.09|1984.09|0
1620804550000|2021-05-12 07:29:10|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|0
1620804560000|2021-05-12 07:29:20|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|0
1620804570000|2021-05-12 07:29:30|1984.24|1984.24|1984.23|1984.23|1984.24|1984.24|1984.17|1984.17|0
1620804580000|2021-05-12 07:29:40|1984.29|1984.29|1984.15|1984.15|1984.29|1984.29|1984.15|1984.15|0
1620804590000|2021-05-12 07:29:50|1982.9|1982.9|1983.14|1983.14|1983.14|1983.14|1982.9|1982.9|0
1620804600000|2021-05-12 07:30:00|1983.71|1983.71|1983.36|1983.36|1983.71|1983.71|1982.77|1982.77|0
1620804610000|2021-05-12 07:30:10|1983|1983|1983.27|1983.27|1983.27|1983.27|1983|1983|0
1620804620000|2021-05-12 07:30:20|1983.09|1983.09|1982.92|1982.92|1983.09|1983.09|1982.92|1982.92|0
1620804630000|2021-05-12 07:30:30|1982.82|1982.82|1982.79|1982.79|1982.82|1982.82|1982.79|1982.79|0
1620804640000|2021-05-12 07:30:40|1982.76|1982.76|1982.79|1982.79|1982.79|1982.79|1982.76|1982.76|0
1620804660000|2021-05-12 07:31:00|1982.57|1982.57|1982.19|1982.19|1982.57|1982.57|1982.19|1982.19|0
1620804670000|2021-05-12 07:31:10|1981.89|1981.89|1982.06|1982.06|1982.06|1982.06|1981.89|1981.89|0
1620804680000|2021-05-12 07:31:20|1982.36|1982.36|1982.14|1982.14|1982.36|1982.36|1982.06|1982.06|0
1620804690000|2021-05-12 07:31:30|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1620804700000|2021-05-12 07:31:40|1982.18|1982.18|1982.21|1982.21|1982.21|1982.21|1982.18|1982.18|0
1620804710000|2021-05-12 07:31:50|1982.32|1982.32|1982.14|1982.14|1982.32|1982.32|1982.08|1982.08|0
1620804720000|2021-05-12 07:32:00|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1620804730000|2021-05-12 07:32:10|1981.49|1981.49|1981.64|1981.64|1981.64|1981.64|1981.49|1981.49|0
1620804740000|2021-05-12 07:32:20|1981.46|1981.46|1981.52|1981.52|1981.76|1981.76|1981.4|1981.4|0
1620804760000|2021-05-12 07:32:40|1981.16|1981.16|1981.05|1981.05|1981.16|1981.16|1981.05|1981.05|0
1620804770000|2021-05-12 07:32:50|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|0
1620804780000|2021-05-12 07:33:00|1980.82|1980.82|1980.72|1980.72|1980.82|1980.82|1980.54|1980.54|0
1620804790000|2021-05-12 07:33:10|1980.65|1980.65|1980.59|1980.59|1980.65|1980.65|1980.59|1980.59|0
1620804800000|2021-05-12 07:33:20|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|0
1620804810000|2021-05-12 07:33:30|1980.98|1980.98|1980.94|1980.94|1981.01|1981.01|1980.94|1980.94|0
1620804820000|2021-05-12 07:33:40|1981.02|1981.02|1980.98|1980.98|1981.02|1981.02|1980.98|1980.98|0
1620804830000|2021-05-12 07:33:50|1980.96|1980.96|1980.9|1980.9|1980.96|1980.96|1980.9|1980.9|0
1620804840000|2021-05-12 07:34:00|1980.66|1980.66|1980.6|1980.6|1980.66|1980.66|1980.6|1980.6|0
1620804880000|2021-05-12 07:34:40|1980.62|1980.62|1980.56|1980.56|1980.62|1980.62|1980.56|1980.56|0
1620804890000|2021-05-12 07:34:50|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1620804900000|2021-05-12 07:35:00|1980.1|1980.1|1980.59|1980.59|1980.59|1980.59|1980.1|1980.1|0
1620804910000|2021-05-12 07:35:10|1980.69|1980.69|1980.75|1980.75|1980.75|1980.75|1980.69|1980.69|0
1620804920000|2021-05-12 07:35:20|1980.81|1980.81|1980.09|1980.09|1980.86|1980.86|1980.09|1980.09|0
1620804930000|2021-05-12 07:35:30|1979.61|1979.61|1979.5|1979.5|1979.61|1979.61|1979.5|1979.5|0
1620804940000|2021-05-12 07:35:40|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|0
1620804950000|2021-05-12 07:35:50|1979.53|1979.53|1979.57|1979.57|1979.57|1979.57|1979.46|1979.46|0
1620804960000|2021-05-12 07:36:00|1979.53|1979.53|1979.47|1979.47|1979.55|1979.55|1979.44|1979.44|0
1620804970000|2021-05-12 07:36:10|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|0
1620804980000|2021-05-12 07:36:20|1979.47|1979.47|1979.46|1979.46|1979.49|1979.49|1979.43|1979.43|0
1620804990000|2021-05-12 07:36:30|1979.55|1979.55|1979.34|1979.34|1979.55|1979.55|1979.34|1979.34|0
1620805000000|2021-05-12 07:36:40|1979.32|1979.32|1979.35|1979.35|1979.35|1979.35|1979.29|1979.29|0
1620805010000|2021-05-12 07:36:50|1979.29|1979.29|1978.88|1978.88|1979.29|1979.29|1978.88|1978.88|0
1620805020000|2021-05-12 07:37:00|1978.78|1978.78|1977.92|1977.92|1978.78|1978.78|1977.92|1977.92|0
1620805030000|2021-05-12 07:37:10|1977.85|1977.85|1977.92|1977.92|1977.99|1977.99|1977.85|1977.85|0
1620805040000|2021-05-12 07:37:20|1978.1|1978.1|1978.07|1978.07|1978.1|1978.1|1978.07|1978.07|0
1620805050000|2021-05-12 07:37:30|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|0
1620805060000|2021-05-12 07:37:40|1977.97|1977.97|1977.5|1977.5|1977.97|1977.97|1977.44|1977.44|0
1620805070000|2021-05-12 07:37:50|1977.26|1977.26|1977.12|1977.12|1977.26|1977.26|1977.12|1977.12|0
1620805090000|2021-05-12 07:38:10|1977.19|1977.19|1977.74|1977.74|1977.74|1977.74|1977.19|1977.19|0
1620805100000|2021-05-12 07:38:20|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|0
1620805120000|2021-05-12 07:38:40|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|0
1620805130000|2021-05-12 07:38:50|1977.55|1977.55|1977.4|1977.4|1977.55|1977.55|1977.29|1977.29|0
1620805140000|2021-05-12 07:39:00|1977.27|1977.27|1976.8|1976.8|1977.27|1977.27|1976.6|1976.6|0
1620805150000|2021-05-12 07:39:10|1976.09|1976.09|1976.04|1976.04|1976.09|1976.09|1976.04|1976.04|0
1620805160000|2021-05-12 07:39:20|1976.33|1976.33|1976.82|1976.82|1976.82|1976.82|1976.33|1976.33|0
1620805170000|2021-05-12 07:39:30|1976.85|1976.85|1976.91|1976.91|1976.91|1976.91|1976.85|1976.85|0
1620805180000|2021-05-12 07:39:40|1976.81|1976.81|1976.92|1976.92|1976.92|1976.92|1976.76|1976.76|0
1620805190000|2021-05-12 07:39:50|1977.04|1977.04|1977.77|1977.77|1977.77|1977.77|1977.04|1977.04|0
1620805210000|2021-05-12 07:40:10|1977.79|1977.79|1977.88|1977.88|1977.9|1977.9|1977.79|1977.79|0
1620805220000|2021-05-12 07:40:20|1978.1|1978.1|1978.28|1978.28|1978.28|1978.28|1978.1|1978.1|0
1620805230000|2021-05-12 07:40:30|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1620805250000|2021-05-12 07:40:50|1977.93|1977.93|1977.63|1977.63|1977.93|1977.93|1977.63|1977.63|0
1620805260000|2021-05-12 07:41:00|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1620805270000|2021-05-12 07:41:10|1977.69|1977.69|1977.64|1977.64|1977.69|1977.69|1977.64|1977.64|0
1620805280000|2021-05-12 07:41:20|1977.77|1977.77|1977.84|1977.84|1977.84|1977.84|1977.77|1977.77|0
1620805290000|2021-05-12 07:41:30|1977.95|1977.95|1977.98|1977.98|1978.01|1978.01|1977.95|1977.95|0
1620805300000|2021-05-12 07:41:40|1978.04|1978.04|1978.3|1978.3|1978.3|1978.3|1978.04|1978.04|0
1620805310000|2021-05-12 07:41:50|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|0
1620805320000|2021-05-12 07:42:00|1978.54|1978.54|1978.65|1978.65|1978.65|1978.65|1978.54|1978.54|0
1620805330000|2021-05-12 07:42:10|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1620805340000|2021-05-12 07:42:20|1978.67|1978.67|1979.56|1979.56|1979.56|1979.56|1978.67|1978.67|0
1620805350000|2021-05-12 07:42:30|1979.71|1979.71|1979.77|1979.77|1980.24|1980.24|1979.71|1979.71|0
1620805360000|2021-05-12 07:42:40|1979.29|1979.29|1979.59|1979.59|1979.59|1979.59|1979.29|1979.29|0
1620805380000|2021-05-12 07:43:00|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1620805390000|2021-05-12 07:43:10|1979.81|1979.81|1979.93|1979.93|1979.93|1979.93|1979.81|1979.81|0
1620805400000|2021-05-12 07:43:20|1980.12|1980.12|1979.7|1979.7|1980.12|1980.12|1979.7|1979.7|0
1620805430000|2021-05-12 07:43:50|1979.75|1979.75|1979.67|1979.67|1979.75|1979.75|1979.67|1979.67|0
1620805450000|2021-05-12 07:44:10|1979.43|1979.43|1979.37|1979.37|1979.43|1979.43|1979.37|1979.37|0
1620805460000|2021-05-12 07:44:20|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|0
1620805470000|2021-05-12 07:44:30|1979.63|1979.63|1979.52|1979.52|1979.63|1979.63|1979.52|1979.52|0
1620805490000|2021-05-12 07:44:50|1979.54|1979.54|1979.57|1979.57|1979.57|1979.57|1979.54|1979.54|0
1620805500000|2021-05-12 07:45:00|1979.79|1979.79|1979.81|1979.81|1979.81|1979.81|1979.79|1979.79|0
1620805510000|2021-05-12 07:45:10|1979.92|1979.92|1980.33|1980.33|1980.33|1980.33|1979.92|1979.92|0
1620805520000|2021-05-12 07:45:20|1980.75|1980.75|1981.6|1981.6|1981.6|1981.6|1980.75|1980.75|0
1620805530000|2021-05-12 07:45:30|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|0
1620805540000|2021-05-12 07:45:40|1982.02|1982.02|1983.26|1983.26|1983.26|1983.26|1982.02|1982.02|0
1620805550000|2021-05-12 07:45:50|1983.04|1983.04|1983.32|1983.32|1983.32|1983.32|1983.04|1983.04|0
1620805560000|2021-05-12 07:46:00|1983.36|1983.36|1983.37|1983.37|1983.45|1983.45|1983.36|1983.36|0
1620805570000|2021-05-12 07:46:10|1983.53|1983.53|1983.35|1983.35|1983.53|1983.53|1983.35|1983.35|0
1620805580000|2021-05-12 07:46:20|1983.38|1983.38|1984.39|1984.39|1984.39|1984.39|1983.38|1983.38|0
1620805590000|2021-05-12 07:46:30|1983.92|1983.92|1984|1984|1984|1984|1983.92|1983.92|0
1620805600000|2021-05-12 07:46:40|1984.22|1984.22|1984.28|1984.28|1984.28|1984.28|1984.22|1984.22|0
1620805610000|2021-05-12 07:46:50|1984.17|1984.17|1984.28|1984.28|1984.28|1984.28|1984.17|1984.17|0
1620805620000|2021-05-12 07:47:00|1984.45|1984.45|1984.51|1984.51|1984.51|1984.51|1984.34|1984.34|0
1620805630000|2021-05-12 07:47:10|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|0
1620805640000|2021-05-12 07:47:20|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1620805650000|2021-05-12 07:47:30|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|0
1620805660000|2021-05-12 07:47:40|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|0
1620805680000|2021-05-12 07:48:00|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|0
1620805690000|2021-05-12 07:48:10|1984.72|1984.72|1984.62|1984.62|1984.74|1984.74|1984.62|1984.62|0
1620805700000|2021-05-12 07:48:20|1984.76|1984.76|1984.7|1984.7|1984.76|1984.76|1984.7|1984.7|0
1620805710000|2021-05-12 07:48:30|1984.88|1984.88|1984.51|1984.51|1984.88|1984.88|1984.51|1984.51|0
1620805720000|2021-05-12 07:48:40|1984.1|1984.1|1983.37|1983.37|1984.1|1984.1|1983.37|1983.37|0
1620805730000|2021-05-12 07:48:50|1983.2|1983.2|1983.1|1983.1|1983.2|1983.2|1982.98|1982.98|0
1620805740000|2021-05-12 07:49:00|1983.07|1983.07|1983.01|1983.01|1983.07|1983.07|1983.01|1983.01|0
1620805750000|2021-05-12 07:49:10|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|0
1620805760000|2021-05-12 07:49:20|1982.97|1982.97|1982.92|1982.92|1982.97|1982.97|1982.92|1982.92|0
1620805770000|2021-05-12 07:49:30|1982.89|1982.89|1982.35|1982.35|1982.89|1982.89|1982.35|1982.35|0
1620805780000|2021-05-12 07:49:40|1982.39|1982.39|1982.4|1982.4|1982.4|1982.4|1982.39|1982.39|0
1620805790000|2021-05-12 07:49:50|1982.32|1982.32|1982.26|1982.26|1982.32|1982.32|1982.26|1982.26|0
1620805800000|2021-05-12 07:50:00|1982.2|1982.2|1981.74|1981.74|1982.2|1982.2|1981.74|1981.74|0
1620805810000|2021-05-12 07:50:10|1981.68|1981.68|1981.38|1981.38|1981.7|1981.7|1981.32|1981.32|0
1620805820000|2021-05-12 07:50:20|1981.41|1981.41|1981.38|1981.38|1981.41|1981.41|1981.38|1981.38|0
1620805830000|2021-05-12 07:50:30|1981.34|1981.34|1981.2|1981.2|1981.34|1981.34|1981.16|1981.16|0
1620805880000|2021-05-12 07:51:20|1981.31|1981.31|1981.49|1981.49|1981.52|1981.52|1981.31|1981.31|0
1620805890000|2021-05-12 07:51:30|1981.54|1981.54|1981.61|1981.61|1981.61|1981.61|1981.43|1981.43|0
1620805910000|2021-05-12 07:51:50|1981.55|1981.55|1981.45|1981.45|1981.55|1981.55|1981.45|1981.45|0
1620805930000|2021-05-12 07:52:10|1981.36|1981.36|1981.93|1981.93|1981.93|1981.93|1981.36|1981.36|0
1620805940000|2021-05-12 07:52:20|1981.83|1981.83|1981.66|1981.66|1981.83|1981.83|1981.66|1981.66|0
1620805950000|2021-05-12 07:52:30|1981.64|1981.64|1981.37|1981.37|1981.64|1981.64|1981.37|1981.37|0
1620805960000|2021-05-12 07:52:40|1981.3|1981.3|1981.22|1981.22|1981.3|1981.3|1981.11|1981.11|0
1620805970000|2021-05-12 07:52:50|1981.2|1981.2|1980.91|1980.91|1981.2|1981.2|1980.91|1980.91|0
1620805980000|2021-05-12 07:53:00|1980.8|1980.8|1980.74|1980.74|1980.8|1980.8|1980.74|1980.74|0
1620805990000|2021-05-12 07:53:10|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1620806000000|2021-05-12 07:53:20|1980.48|1980.48|1980.53|1980.53|1980.53|1980.53|1980.01|1980.01|0
1620806010000|2021-05-12 07:53:30|1980.47|1980.47|1980.58|1980.58|1980.58|1980.58|1980.47|1980.47|0
1620806020000|2021-05-12 07:53:40|1980.61|1980.61|1980.87|1980.87|1980.87|1980.87|1980.61|1980.61|0
1620806030000|2021-05-12 07:53:50|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1620806050000|2021-05-12 07:54:10|1980.84|1980.84|1980.95|1980.95|1980.95|1980.95|1980.84|1980.84|0
1620806060000|2021-05-12 07:54:20|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|0
1620806070000|2021-05-12 07:54:30|1981.09|1981.09|1981.2|1981.2|1981.2|1981.2|1981.09|1981.09|0
1620806080000|2021-05-12 07:54:40|1981.26|1981.26|1981.32|1981.32|1981.32|1981.32|1981.26|1981.26|0
1620806100000|2021-05-12 07:55:00|1981.35|1981.35|1981.56|1981.56|1981.56|1981.56|1981.35|1981.35|0
1620806110000|2021-05-12 07:55:10|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1620806120000|2021-05-12 07:55:20|1981.79|1981.79|1981.5|1981.5|1981.84|1981.84|1981.5|1981.5|0
1620806130000|2021-05-12 07:55:30|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|0
1620806150000|2021-05-12 07:55:50|1981.56|1981.56|1981.44|1981.44|1981.56|1981.56|1981.44|1981.44|0
1620806160000|2021-05-12 07:56:00|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1620806170000|2021-05-12 07:56:10|1981.56|1981.56|1981.65|1981.65|1981.98|1981.98|1981.56|1981.56|0
1620806180000|2021-05-12 07:56:20|1981.29|1981.29|1981.14|1981.14|1981.29|1981.29|1981.09|1981.09|0
1620806200000|2021-05-12 07:56:40|1981.56|1981.56|1980.99|1980.99|1981.56|1981.56|1980.95|1980.95|0
1620806210000|2021-05-12 07:56:50|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|0
1620806220000|2021-05-12 07:57:00|1981.23|1981.23|1981.01|1981.01|1981.23|1981.23|1981.01|1981.01|0
1620806230000|2021-05-12 07:57:10|1980.94|1980.94|1980.65|1980.65|1980.94|1980.94|1980.65|1980.65|0
1620806240000|2021-05-12 07:57:20|1980.54|1980.54|1980.5|1980.5|1980.54|1980.54|1980.5|1980.5|0
1620806250000|2021-05-12 07:57:30|1980.6|1980.6|1979.72|1979.72|1980.62|1980.62|1979.72|1979.72|0
1620806260000|2021-05-12 07:57:40|1979.7|1979.7|1979.72|1979.72|1979.78|1979.78|1979.7|1979.7|0
1620806280000|2021-05-12 07:58:00|1979.76|1979.76|1979.78|1979.78|1979.78|1979.78|1979.76|1979.76|0
1620806290000|2021-05-12 07:58:10|1979.25|1979.25|1979.31|1979.31|1979.31|1979.31|1979.25|1979.25|0
1620806300000|2021-05-12 07:58:20|1979.37|1979.37|1978.92|1978.92|1979.37|1979.37|1978.86|1978.86|0
1620806310000|2021-05-12 07:58:30|1979.1|1979.1|1978.52|1978.52|1979.1|1979.1|1978.47|1978.47|0
1620806320000|2021-05-12 07:58:40|1978.55|1978.55|1978.79|1978.79|1978.79|1978.79|1978.55|1978.55|0
1620806330000|2021-05-12 07:58:50|1978.56|1978.56|1978.59|1978.59|1978.59|1978.59|1978.56|1978.56|0
1620806340000|2021-05-12 07:59:00|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1620806350000|2021-05-12 07:59:10|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1620806360000|2021-05-12 07:59:20|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|0
1620806380000|2021-05-12 07:59:40|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1620806390000|2021-05-12 07:59:50|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1620806400000|2021-05-12 08:00:00|1978.79|1978.79|1979.45|1979.45|1979.45|1979.45|1978.79|1978.79|0
1620806410000|2021-05-12 08:00:10|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|0
1620806420000|2021-05-12 08:00:20|1979.53|1979.53|1979.81|1979.81|1979.81|1979.81|1979.53|1979.53|0
1620806430000|2021-05-12 08:00:30|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|0
1620806450000|2021-05-12 08:00:50|1979.66|1979.66|1979.6|1979.6|1979.66|1979.66|1979.6|1979.6|0
1620806460000|2021-05-12 08:01:00|1979.49|1979.49|1979.01|1979.01|1979.49|1979.49|1979.01|1979.01|0
1620806470000|2021-05-12 08:01:10|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1620806480000|2021-05-12 08:01:20|1979.66|1979.66|1979.78|1979.78|1979.78|1979.78|1979.66|1979.66|0
1620806490000|2021-05-12 08:01:30|1979.79|1979.79|1979.92|1979.92|1979.92|1979.92|1979.79|1979.79|0
1620806510000|2021-05-12 08:01:50|1980.03|1980.03|1980.39|1980.39|1980.39|1980.39|1980.03|1980.03|0
1620806530000|2021-05-12 08:02:10|1980.27|1980.27|1980|1980|1980.27|1980.27|1980|1980|0
1620806540000|2021-05-12 08:02:20|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|0
1620806550000|2021-05-12 08:02:30|1980.03|1980.03|1979.91|1979.91|1980.03|1980.03|1979.91|1979.91|0
1620806560000|2021-05-12 08:02:40|1979.97|1979.97|1979.9|1979.9|1979.97|1979.97|1979.9|1979.9|0
1620806570000|2021-05-12 08:02:50|1979.68|1979.68|1979.21|1979.21|1979.68|1979.68|1979.21|1979.21|0
1620806580000|2021-05-12 08:03:00|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1620806590000|2021-05-12 08:03:10|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|0
1620806600000|2021-05-12 08:03:20|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|0
1620806610000|2021-05-12 08:03:30|1978.63|1978.63|1978.57|1978.57|1978.63|1978.63|1978.57|1978.57|0
1620806640000|2021-05-12 08:04:00|1978.38|1978.38|1977.84|1977.84|1978.38|1978.38|1977.78|1977.78|0
1620806650000|2021-05-12 08:04:10|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1620806660000|2021-05-12 08:04:20|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1620806670000|2021-05-12 08:04:30|1978.51|1978.51|1978.39|1978.39|1978.51|1978.51|1978.39|1978.39|0
1620806680000|2021-05-12 08:04:40|1978.22|1978.22|1978.29|1978.29|1978.39|1978.39|1978.22|1978.22|0
1620806700000|2021-05-12 08:05:00|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|0
1620806710000|2021-05-12 08:05:10|1978.3|1978.3|1978.46|1978.46|1978.46|1978.46|1978.24|1978.24|0
1620806730000|2021-05-12 08:05:30|1978.42|1978.42|1978.27|1978.27|1978.47|1978.47|1978.27|1978.27|0
1620806750000|2021-05-12 08:05:50|1978.03|1978.03|1977.91|1977.91|1978.21|1978.21|1977.91|1977.91|0
1620806760000|2021-05-12 08:06:00|1977.94|1977.94|1977.4|1977.4|1977.94|1977.94|1977.4|1977.4|0
1620806770000|2021-05-12 08:06:10|1977.35|1977.35|1977.27|1977.27|1977.35|1977.35|1977.27|1977.27|0
1620806780000|2021-05-12 08:06:20|1977.05|1977.05|1977.01|1977.01|1977.18|1977.18|1977.01|1977.01|0
1620806790000|2021-05-12 08:06:30|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1620806800000|2021-05-12 08:06:40|1976.89|1976.89|1977.09|1977.09|1977.09|1977.09|1976.89|1976.89|0
1620806810000|2021-05-12 08:06:50|1977.15|1977.15|1977.17|1977.17|1977.17|1977.17|1977.15|1977.15|0
1620806830000|2021-05-12 08:07:10|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1620806840000|2021-05-12 08:07:20|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1620806850000|2021-05-12 08:07:30|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1620806860000|2021-05-12 08:07:40|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1620806870000|2021-05-12 08:07:50|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1620806880000|2021-05-12 08:08:00|1976.92|1976.92|1976.56|1976.56|1976.92|1976.92|1976.56|1976.56|0
1620806900000|2021-05-12 08:08:20|1976.68|1976.68|1976.57|1976.57|1976.79|1976.79|1976.57|1976.57|0
1620806910000|2021-05-12 08:08:30|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1620806920000|2021-05-12 08:08:40|1976.57|1976.57|1976.26|1976.26|1976.57|1976.57|1976.26|1976.26|0
1620806940000|2021-05-12 08:09:00|1976.48|1976.48|1976.89|1976.89|1976.89|1976.89|1976.48|1976.48|0
1620806960000|2021-05-12 08:09:20|1976.8|1976.8|1976.89|1976.89|1976.89|1976.89|1976.8|1976.8|0
1620806980000|2021-05-12 08:09:40|1976.99|1976.99|1977.1|1977.1|1977.1|1977.1|1976.99|1976.99|0
1620807000000|2021-05-12 08:10:00|1977.16|1977.16|1975.9|1975.9|1977.16|1977.16|1975.7|1975.7|0
1620807010000|2021-05-12 08:10:10|1975.79|1975.79|1976.01|1976.01|1976.01|1976.01|1975.79|1975.79|0
1620807020000|2021-05-12 08:10:20|1976.36|1976.36|1976.36|1976.36|1976.36|1976.36|1976.36|1976.36|0
1620807040000|2021-05-12 08:10:40|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1620807050000|2021-05-12 08:10:50|1976.03|1976.03|1976.39|1976.39|1976.39|1976.39|1976.03|1976.03|0
1620807070000|2021-05-12 08:11:10|1976.51|1976.51|1976.28|1976.28|1976.57|1976.57|1976.28|1976.28|0
1620807090000|2021-05-12 08:11:30|1976.3|1976.3|1976.51|1976.51|1976.51|1976.51|1976.3|1976.3|0
1620807120000|2021-05-12 08:12:00|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1620807130000|2021-05-12 08:12:10|1976.66|1976.66|1976.7|1976.7|1976.7|1976.7|1976.66|1976.66|0
1620807140000|2021-05-12 08:12:20|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1620807150000|2021-05-12 08:12:30|1976.9|1976.9|1976.48|1976.48|1976.9|1976.9|1976.48|1976.48|0
1620807170000|2021-05-12 08:12:50|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|0
1620807190000|2021-05-12 08:13:10|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1620807200000|2021-05-12 08:13:20|1976.72|1976.72|1976.47|1976.47|1976.72|1976.72|1976.3|1976.3|0
1620807230000|2021-05-12 08:13:50|1976.43|1976.43|1976.45|1976.45|1976.45|1976.45|1976.43|1976.43|0
1620807240000|2021-05-12 08:14:00|1976.52|1976.52|1976.15|1976.15|1976.63|1976.63|1976.15|1976.15|0
1620807250000|2021-05-12 08:14:10|1976.27|1976.27|1976.15|1976.15|1976.27|1976.27|1976.15|1976.15|0
1620807260000|2021-05-12 08:14:20|1976.25|1976.25|1976.19|1976.19|1976.25|1976.25|1976.19|1976.19|0
1620807270000|2021-05-12 08:14:30|1976.17|1976.17|1976.29|1976.29|1976.29|1976.29|1976.17|1976.17|0
1620807280000|2021-05-12 08:14:40|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1620807300000|2021-05-12 08:15:00|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1620807320000|2021-05-12 08:15:20|1975.81|1975.81|1975.74|1975.74|1975.81|1975.81|1975.74|1975.74|0
1620807330000|2021-05-12 08:15:30|1975.68|1975.68|1975.74|1975.74|1975.8|1975.8|1975.68|1975.68|0
1620807340000|2021-05-12 08:15:40|1975.64|1975.64|1975.77|1975.77|1975.77|1975.77|1975.64|1975.64|0
1620807360000|2021-05-12 08:16:00|1975.65|1975.65|1975.59|1975.59|1975.65|1975.65|1975.59|1975.59|0
1620807380000|2021-05-12 08:16:20|1975.71|1975.71|1975.77|1975.77|1975.8|1975.8|1975.71|1975.71|0
1620807410000|2021-05-12 08:16:50|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|0
1620807420000|2021-05-12 08:17:00|1975.75|1975.75|1975.04|1975.04|1975.86|1975.86|1974.98|1974.98|0
1620807430000|2021-05-12 08:17:10|1974.97|1974.97|1974.91|1974.91|1974.97|1974.97|1974.91|1974.91|0
1620807440000|2021-05-12 08:17:20|1974.72|1974.72|1974.92|1974.92|1974.92|1974.92|1974.72|1974.72|0
1620807450000|2021-05-12 08:17:30|1974.84|1974.84|1974.73|1974.73|1974.95|1974.95|1974.73|1974.73|0
1620807460000|2021-05-12 08:17:40|1974.62|1974.62|1974.3|1974.3|1974.62|1974.62|1974.3|1974.3|0
1620807490000|2021-05-12 08:18:10|1974.78|1974.78|1975.04|1975.04|1975.04|1975.04|1974.78|1974.78|0
1620807500000|2021-05-12 08:18:20|1975.37|1975.37|1975.07|1975.07|1975.43|1975.43|1975.07|1975.07|0
1620807510000|2021-05-12 08:18:30|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|0
1620807520000|2021-05-12 08:18:40|1975.33|1975.33|1975.36|1975.36|1975.36|1975.36|1975.33|1975.33|0
1620807530000|2021-05-12 08:18:50|1975.55|1975.55|1975.41|1975.41|1975.55|1975.55|1975.41|1975.41|0
1620807540000|2021-05-12 08:19:00|1975.47|1975.47|1975.41|1975.41|1975.47|1975.47|1975.41|1975.41|0
1620807550000|2021-05-12 08:19:10|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1620807570000|2021-05-12 08:19:30|1975.41|1975.41|1975.17|1975.17|1975.41|1975.41|1975.17|1975.17|0
1620807580000|2021-05-12 08:19:40|1975.28|1975.28|1975.22|1975.22|1975.28|1975.28|1975.22|1975.22|0
1620807610000|2021-05-12 08:20:10|1975.16|1975.16|1975.1|1975.1|1975.16|1975.16|1975.1|1975.1|0
1620807620000|2021-05-12 08:20:20|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1620807640000|2021-05-12 08:20:40|1974.95|1974.95|1974.95|1974.95|1974.98|1974.98|1974.95|1974.95|0
1620807650000|2021-05-12 08:20:50|1974.65|1974.65|1974.71|1974.71|1974.71|1974.71|1974.56|1974.56|0
1620807660000|2021-05-12 08:21:00|1974.65|1974.65|1974.7|1974.7|1974.92|1974.92|1974.65|1974.65|0
1620807670000|2021-05-12 08:21:10|1974.67|1974.67|1974.18|1974.18|1974.67|1974.67|1974.18|1974.18|0
1620807680000|2021-05-12 08:21:20|1974.2|1974.2|1974.18|1974.18|1974.2|1974.2|1974.18|1974.18|0
1620807690000|2021-05-12 08:21:30|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1620807710000|2021-05-12 08:21:50|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1620807720000|2021-05-12 08:22:00|1974.51|1974.51|1974.48|1974.48|1974.51|1974.51|1974.45|1974.45|0
1620807730000|2021-05-12 08:22:10|1974.6|1974.6|1974.32|1974.32|1974.6|1974.6|1974.32|1974.32|0
1620807740000|2021-05-12 08:22:20|1974.43|1974.43|1974.72|1974.72|1974.72|1974.72|1974.32|1974.32|0
1620807750000|2021-05-12 08:22:30|1974.9|1974.9|1974.84|1974.84|1975.02|1975.02|1974.84|1974.84|0
1620807760000|2021-05-12 08:22:40|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1620807770000|2021-05-12 08:22:50|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1620807780000|2021-05-12 08:23:00|1974.95|1974.95|1975.13|1975.13|1975.13|1975.13|1974.95|1974.95|0
1620807790000|2021-05-12 08:23:10|1974.89|1974.89|1975.01|1975.01|1975.13|1975.13|1974.89|1974.89|0
1620807800000|2021-05-12 08:23:20|1974.89|1974.89|1974.88|1974.88|1975.01|1975.01|1974.88|1974.88|0
1620807810000|2021-05-12 08:23:30|1974.82|1974.82|1975|1975|1975|1975|1974.82|1974.82|0
1620807820000|2021-05-12 08:23:40|1975.06|1975.06|1975.53|1975.53|1975.53|1975.53|1975.06|1975.06|0
1620807830000|2021-05-12 08:23:50|1975.65|1975.65|1974.88|1974.88|1975.65|1975.65|1974.88|1974.88|0
1620807840000|2021-05-12 08:24:00|1975|1975|1975.03|1975.03|1975.03|1975.03|1975|1975|0
1620807850000|2021-05-12 08:24:10|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1620807860000|2021-05-12 08:24:20|1975.09|1975.09|1975.28|1975.28|1975.46|1975.46|1975.09|1975.09|0
1620807870000|2021-05-12 08:24:30|1975.34|1975.34|1975.48|1975.48|1975.55|1975.55|1975.32|1975.32|0
1620807880000|2021-05-12 08:24:40|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1620807890000|2021-05-12 08:24:50|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|0
1620807900000|2021-05-12 08:25:00|1975.45|1975.45|1975.29|1975.29|1975.45|1975.45|1975.29|1975.29|0
1620807920000|2021-05-12 08:25:20|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|0
1620807930000|2021-05-12 08:25:30|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1620807940000|2021-05-12 08:25:40|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1620807960000|2021-05-12 08:26:00|1974.89|1974.89|1974.81|1974.81|1974.89|1974.89|1974.78|1974.78|0
1620807970000|2021-05-12 08:26:10|1975.11|1975.11|1975.1|1975.1|1975.11|1975.11|1974.99|1974.99|0
1620807980000|2021-05-12 08:26:20|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1620808000000|2021-05-12 08:26:40|1975.58|1975.58|1975.62|1975.62|1975.74|1975.74|1975.58|1975.58|0
1620808010000|2021-05-12 08:26:50|1975.72|1975.72|1975.81|1975.81|1975.81|1975.81|1975.72|1975.72|0
1620808020000|2021-05-12 08:27:00|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1620808030000|2021-05-12 08:27:10|1976.18|1976.18|1976.28|1976.28|1976.34|1976.34|1976.18|1976.18|0
1620808040000|2021-05-12 08:27:20|1976.34|1976.34|1976.25|1976.25|1976.34|1976.34|1976.25|1976.25|0
1620808050000|2021-05-12 08:27:30|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1620808060000|2021-05-12 08:27:40|1976.63|1976.63|1977.27|1977.27|1977.27|1977.27|1976.63|1976.63|0
1620808070000|2021-05-12 08:27:50|1977.32|1977.32|1978.03|1978.03|1978.03|1978.03|1977.32|1977.32|0
1620808080000|2021-05-12 08:28:00|1977.91|1977.91|1977.83|1977.83|1977.91|1977.91|1977.83|1977.83|0
1620808090000|2021-05-12 08:28:10|1977.76|1977.76|1977.86|1977.86|1977.98|1977.98|1977.76|1977.76|0
1620808100000|2021-05-12 08:28:20|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1620808110000|2021-05-12 08:28:30|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1620808120000|2021-05-12 08:28:40|1978.03|1978.03|1978.39|1978.39|1978.39|1978.39|1978.03|1978.03|0
1620808140000|2021-05-12 08:29:00|1978.93|1978.93|1979.04|1979.04|1979.16|1979.16|1978.93|1978.93|0
1620808150000|2021-05-12 08:29:10|1978.86|1978.86|1978.44|1978.44|1978.86|1978.86|1978.44|1978.44|0
1620808160000|2021-05-12 08:29:20|1978.5|1978.5|1978.14|1978.14|1978.5|1978.5|1977.96|1977.96|0
1620808170000|2021-05-12 08:29:30|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1620808190000|2021-05-12 08:29:50|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|0
1620808200000|2021-05-12 08:30:00|1978.36|1978.36|1978.6|1978.6|1978.6|1978.6|1978.36|1978.36|0
1620808210000|2021-05-12 08:30:10|1978.54|1978.54|1978.61|1978.61|1978.61|1978.61|1978.54|1978.54|0
1620808220000|2021-05-12 08:30:20|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|0
1620808230000|2021-05-12 08:30:30|1978.91|1978.91|1978.8|1978.8|1978.91|1978.91|1978.8|1978.8|0
1620808240000|2021-05-12 08:30:40|1978.74|1978.74|1978.64|1978.64|1978.74|1978.74|1978.64|1978.64|0
1620808260000|2021-05-12 08:31:00|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|0
1620808270000|2021-05-12 08:31:10|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|0
1620808280000|2021-05-12 08:31:20|1977.99|1977.99|1977.92|1977.92|1977.99|1977.99|1977.92|1977.92|0
1620808290000|2021-05-12 08:31:30|1977.87|1977.87|1977.82|1977.82|1977.87|1977.87|1977.76|1977.76|0
1620808300000|2021-05-12 08:31:40|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|0
1620808310000|2021-05-12 08:31:50|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1620808330000|2021-05-12 08:32:10|1978.01|1978.01|1978.36|1978.36|1978.36|1978.36|1978.01|1978.01|0
1620808340000|2021-05-12 08:32:20|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|0
1620808360000|2021-05-12 08:32:40|1978.19|1978.19|1978.08|1978.08|1978.19|1978.19|1978.06|1978.06|0
1620808380000|2021-05-12 08:33:00|1977.81|1977.81|1977.61|1977.61|1977.81|1977.81|1977.57|1977.57|0
1620808390000|2021-05-12 08:33:10|1977.28|1977.28|1977.39|1977.39|1977.39|1977.39|1977.28|1977.28|0
1620808400000|2021-05-12 08:33:20|1977.45|1977.45|1977.5|1977.5|1977.5|1977.5|1977.45|1977.45|0
1620808410000|2021-05-12 08:33:30|1977.82|1977.82|1977.88|1977.88|1977.88|1977.88|1977.82|1977.82|0
1620808420000|2021-05-12 08:33:40|1977.92|1977.92|1978.4|1978.4|1978.4|1978.4|1977.92|1977.92|0
1620808430000|2021-05-12 08:33:50|1978.24|1978.24|1979.07|1979.07|1979.07|1979.07|1978.24|1978.24|0
1620808440000|2021-05-12 08:34:00|1979.16|1979.16|1979.44|1979.44|1979.44|1979.44|1979.16|1979.16|0
1620808450000|2021-05-12 08:34:10|1979.54|1979.54|1980.18|1980.18|1980.18|1980.18|1979.54|1979.54|0
1620808460000|2021-05-12 08:34:20|1980.07|1980.07|1980.12|1980.12|1980.12|1980.12|1979.88|1979.88|0
1620808470000|2021-05-12 08:34:30|1980.48|1980.48|1980.64|1980.64|1980.64|1980.64|1980.48|1980.48|0
1620808480000|2021-05-12 08:34:40|1980.62|1980.62|1981.19|1981.19|1981.19|1981.19|1980.62|1980.62|0
1620808490000|2021-05-12 08:34:50|1981.11|1981.11|1981.29|1981.29|1981.29|1981.29|1981.11|1981.11|0
1620808500000|2021-05-12 08:35:00|1981.31|1981.31|1981.37|1981.37|1981.37|1981.37|1981.31|1981.31|0
1620808510000|2021-05-12 08:35:10|1981.49|1981.49|1981.37|1981.37|1981.49|1981.49|1981.37|1981.37|0
1620808520000|2021-05-12 08:35:20|1981.21|1981.21|1981.23|1981.23|1981.23|1981.23|1981.21|1981.21|0
1620808530000|2021-05-12 08:35:30|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|0
1620808540000|2021-05-12 08:35:40|1981.18|1981.18|1980.96|1980.96|1981.18|1981.18|1980.96|1980.96|0
1620808560000|2021-05-12 08:36:00|1980.92|1980.92|1980.77|1980.77|1980.92|1980.92|1980.77|1980.77|0
1620808570000|2021-05-12 08:36:10|1980.9|1980.9|1980.86|1980.86|1980.9|1980.9|1980.86|1980.86|0
1620808580000|2021-05-12 08:36:20|1980.74|1980.74|1980.45|1980.45|1980.74|1980.74|1980.45|1980.45|0
1620808590000|2021-05-12 08:36:30|1980.48|1980.48|1980.34|1980.34|1980.48|1980.48|1980.34|1980.34|0
1620808620000|2021-05-12 08:37:00|1980.45|1980.45|1980.57|1980.57|1980.57|1980.57|1980.45|1980.45|0
1620808640000|2021-05-12 08:37:20|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1620808650000|2021-05-12 08:37:30|1980.54|1980.54|1980.42|1980.42|1980.54|1980.54|1980.42|1980.42|0
1620808660000|2021-05-12 08:37:40|1980.6|1980.6|1980.86|1980.86|1980.92|1980.92|1980.6|1980.6|0
1620808670000|2021-05-12 08:37:50|1981.19|1981.19|1981.08|1981.08|1981.19|1981.19|1980.97|1980.97|0
1620808680000|2021-05-12 08:38:00|1981.02|1981.02|1980.86|1980.86|1981.02|1981.02|1980.86|1980.86|0
1620808700000|2021-05-12 08:38:20|1980.97|1980.97|1981.09|1981.09|1981.09|1981.09|1980.97|1980.97|0
1620808720000|2021-05-12 08:38:40|1981.03|1981.03|1980.88|1980.88|1981.03|1981.03|1980.85|1980.85|0
1620808730000|2021-05-12 08:38:50|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|0
1620808740000|2021-05-12 08:39:00|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|0
1620808750000|2021-05-12 08:39:10|1980.99|1980.99|1981.48|1981.48|1981.52|1981.52|1980.93|1980.93|0
1620808770000|2021-05-12 08:39:30|1981.25|1981.25|1981.18|1981.18|1981.25|1981.25|1981.18|1981.18|0
1620808780000|2021-05-12 08:39:40|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1620808800000|2021-05-12 08:40:00|1980.39|1980.39|1980.38|1980.38|1980.39|1980.39|1980.38|1980.38|0
1620808810000|2021-05-12 08:40:10|1980.08|1980.08|1980.11|1980.11|1980.11|1980.11|1980.08|1980.08|0
1620808820000|2021-05-12 08:40:20|1980.06|1980.06|1979.99|1979.99|1980.06|1980.06|1979.99|1979.99|0
1620808840000|2021-05-12 08:40:40|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|0
1620808850000|2021-05-12 08:40:50|1979.75|1979.75|1979.72|1979.72|1979.75|1979.75|1979.72|1979.72|0
1620808890000|2021-05-12 08:41:30|1979.77|1979.77|1979.69|1979.69|1979.77|1979.77|1979.69|1979.69|0
1620808900000|2021-05-12 08:41:40|1979.72|1979.72|1979.79|1979.79|1979.79|1979.79|1979.33|1979.33|0
1620808910000|2021-05-12 08:41:50|1979.7|1979.7|1979.59|1979.59|1979.7|1979.7|1979.59|1979.59|0
1620808950000|2021-05-12 08:42:30|1979.65|1979.65|1979.7|1979.7|1979.7|1979.7|1979.6|1979.6|0
1620808980000|2021-05-12 08:43:00|1979.63|1979.63|1979.4|1979.4|1979.63|1979.63|1979.4|1979.4|0
1620808990000|2021-05-12 08:43:10|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1620809010000|2021-05-12 08:43:30|1979.38|1979.38|1979.41|1979.41|1979.41|1979.41|1979.38|1979.38|0
1620809020000|2021-05-12 08:43:40|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|0
1620809030000|2021-05-12 08:43:50|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|0
1620809040000|2021-05-12 08:44:00|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1620809050000|2021-05-12 08:44:10|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1620809060000|2021-05-12 08:44:20|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1620809070000|2021-05-12 08:44:30|1978.75|1978.75|1978.18|1978.18|1978.75|1978.75|1978.18|1978.18|0
1620809080000|2021-05-12 08:44:40|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|0
1620809090000|2021-05-12 08:44:50|1978.53|1978.53|1978.46|1978.46|1978.68|1978.68|1978.46|1978.46|0
1620809110000|2021-05-12 08:45:10|1978.21|1978.21|1978.04|1978.04|1978.23|1978.23|1978.04|1978.04|0
1620809120000|2021-05-12 08:45:20|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|0
1620809140000|2021-05-12 08:45:40|1978.46|1978.46|1978.4|1978.4|1978.46|1978.46|1978.4|1978.4|0
1620809150000|2021-05-12 08:45:50|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|0
1620809160000|2021-05-12 08:46:00|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1620809170000|2021-05-12 08:46:10|1978.25|1978.25|1978.36|1978.36|1978.36|1978.36|1978.25|1978.25|0
1620809180000|2021-05-12 08:46:20|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.36|1978.36|0
1620809190000|2021-05-12 08:46:30|1978.49|1978.49|1978.49|1978.49|1978.49|1978.49|1978.49|1978.49|0
1620809200000|2021-05-12 08:46:40|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|0
1620809220000|2021-05-12 08:47:00|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|0
1620809230000|2021-05-12 08:47:10|1978.22|1978.22|1978.33|1978.33|1978.33|1978.33|1978.22|1978.22|0
1620809250000|2021-05-12 08:47:30|1978.3|1978.3|1977.95|1977.95|1978.3|1978.3|1977.95|1977.95|0
1620809260000|2021-05-12 08:47:40|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|0
1620809270000|2021-05-12 08:47:50|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|0
1620809280000|2021-05-12 08:48:00|1978|1978|1978.29|1978.29|1978.29|1978.29|1978|1978|0
1620809290000|2021-05-12 08:48:10|1978.41|1978.41|1978.46|1978.46|1978.46|1978.46|1978.41|1978.41|0
1620809300000|2021-05-12 08:48:20|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1620809310000|2021-05-12 08:48:30|1978.03|1978.03|1977.92|1977.92|1978.03|1978.03|1977.92|1977.92|0
1620809320000|2021-05-12 08:48:40|1977.95|1977.95|1978.08|1978.08|1978.08|1978.08|1977.95|1977.95|0
1620809330000|2021-05-12 08:48:50|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1620809350000|2021-05-12 08:49:10|1977.58|1977.58|1976.97|1976.97|1977.58|1977.58|1976.97|1976.97|0
1620809360000|2021-05-12 08:49:20|1977.03|1977.03|1977.31|1977.31|1977.31|1977.31|1977.03|1977.03|0
1620809370000|2021-05-12 08:49:30|1977.33|1977.33|1977.21|1977.21|1977.41|1977.41|1977.14|1977.14|0
1620809380000|2021-05-12 08:49:40|1977.23|1977.23|1977.35|1977.35|1977.41|1977.41|1977.23|1977.23|0
1620809390000|2021-05-12 08:49:50|1977.23|1977.23|1977.22|1977.22|1977.27|1977.27|1977.14|1977.14|0
1620809400000|2021-05-12 08:50:00|1977.16|1977.16|1977.25|1977.25|1977.25|1977.25|1977.05|1977.05|0
1620809410000|2021-05-12 08:50:10|1977.4|1977.4|1977.1|1977.1|1977.4|1977.4|1977.1|1977.1|0
1620809420000|2021-05-12 08:50:20|1977.2|1977.2|1976.79|1976.79|1977.2|1977.2|1976.79|1976.79|0
1620809430000|2021-05-12 08:50:30|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1620809440000|2021-05-12 08:50:40|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1620809450000|2021-05-12 08:50:50|1977.21|1977.21|1977.15|1977.15|1977.21|1977.21|1977.15|1977.15|0
1620809460000|2021-05-12 08:51:00|1977.45|1977.45|1977.25|1977.25|1977.45|1977.45|1976.84|1976.84|0
1620809470000|2021-05-12 08:51:10|1976.88|1976.88|1975.97|1975.97|1976.88|1976.88|1975.97|1975.97|0
1620809480000|2021-05-12 08:51:20|1976.03|1976.03|1976.15|1976.15|1976.15|1976.15|1976.03|1976.03|0
1620809490000|2021-05-12 08:51:30|1976.09|1976.09|1975.88|1975.88|1976.09|1976.09|1975.88|1975.88|0
1620809500000|2021-05-12 08:51:40|1975.77|1975.77|1975.76|1975.76|1975.83|1975.83|1975.76|1975.76|0
1620809520000|2021-05-12 08:52:00|1975.95|1975.95|1976.13|1976.13|1976.13|1976.13|1975.95|1975.95|0
1620809530000|2021-05-12 08:52:10|1976.05|1976.05|1975.59|1975.59|1976.05|1976.05|1975.59|1975.59|0
1620809540000|2021-05-12 08:52:20|1975.57|1975.57|1975.64|1975.64|1975.64|1975.64|1975.57|1975.57|0
1620809550000|2021-05-12 08:52:30|1975.5|1975.5|1975.35|1975.35|1975.5|1975.5|1975.35|1975.35|0
1620809560000|2021-05-12 08:52:40|1975.53|1975.53|1975.59|1975.59|1975.65|1975.65|1975.53|1975.53|0
1620809570000|2021-05-12 08:52:50|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|0
1620809590000|2021-05-12 08:53:10|1975.36|1975.36|1975.47|1975.47|1975.47|1975.47|1975.36|1975.36|0
1620809600000|2021-05-12 08:53:20|1975.44|1975.44|1975.54|1975.54|1975.54|1975.54|1975.44|1975.44|0
1620809610000|2021-05-12 08:53:30|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1620809630000|2021-05-12 08:53:50|1975.6|1975.6|1975.82|1975.82|1975.82|1975.82|1975.6|1975.6|0
1620809640000|2021-05-12 08:54:00|1975.71|1975.71|1975.82|1975.82|1975.82|1975.82|1975.71|1975.71|0
1620809650000|2021-05-12 08:54:10|1975.89|1975.89|1976.17|1976.17|1976.17|1976.17|1975.89|1975.89|0
1620809660000|2021-05-12 08:54:20|1976.29|1976.29|1976.23|1976.23|1976.4|1976.4|1976.23|1976.23|0
1620809670000|2021-05-12 08:54:30|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1620809680000|2021-05-12 08:54:40|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1620809690000|2021-05-12 08:54:50|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1620809700000|2021-05-12 08:55:00|1976.05|1976.05|1976.02|1976.02|1976.05|1976.05|1976.02|1976.02|0
1620809710000|2021-05-12 08:55:10|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.02|1976.02|0
1620809720000|2021-05-12 08:55:20|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1620809730000|2021-05-12 08:55:30|1976.11|1976.11|1976.3|1976.3|1976.3|1976.3|1976.11|1976.11|0
1620809760000|2021-05-12 08:56:00|1976.38|1976.38|1976.32|1976.32|1976.38|1976.38|1976.32|1976.32|0
1620809770000|2021-05-12 08:56:10|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1620809780000|2021-05-12 08:56:20|1976.28|1976.28|1976.22|1976.22|1976.28|1976.28|1976.22|1976.22|0
1620809790000|2021-05-12 08:56:30|1976.33|1976.33|1976.21|1976.21|1976.44|1976.44|1976.21|1976.21|0
1620809800000|2021-05-12 08:56:40|1976.19|1976.19|1976.37|1976.37|1976.37|1976.37|1976.14|1976.14|0
1620809810000|2021-05-12 08:56:50|1976.31|1976.31|1976.08|1976.08|1976.31|1976.31|1976.08|1976.08|0
1620809820000|2021-05-12 08:57:00|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1620809840000|2021-05-12 08:57:20|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1620809850000|2021-05-12 08:57:30|1976.67|1976.67|1976.55|1976.55|1976.67|1976.67|1976.55|1976.55|0
1620809860000|2021-05-12 08:57:40|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1620809880000|2021-05-12 08:58:00|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1620809890000|2021-05-12 08:58:10|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1620809910000|2021-05-12 08:58:30|1976.65|1976.65|1976.49|1976.49|1976.76|1976.76|1976.49|1976.49|0
1620809920000|2021-05-12 08:58:40|1976.39|1976.39|1976.51|1976.51|1976.52|1976.52|1976.39|1976.39|0
1620809930000|2021-05-12 08:58:50|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1620809950000|2021-05-12 08:59:10|1976.6|1976.6|1976.69|1976.69|1976.69|1976.69|1976.58|1976.58|0
1620809960000|2021-05-12 08:59:20|1976.67|1976.67|1976.74|1976.74|1976.74|1976.74|1976.65|1976.65|0
1620809970000|2021-05-12 08:59:30|1976.81|1976.81|1976.92|1976.92|1976.92|1976.92|1976.81|1976.81|0
1620809980000|2021-05-12 08:59:40|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1620809990000|2021-05-12 08:59:50|1976.92|1976.92|1976.97|1976.97|1977|1977|1976.92|1976.92|0
1620810000000|2021-05-12 09:00:00|1977.08|1977.08|1977.05|1977.05|1977.08|1977.08|1977.05|1977.05|0
1620810010000|2021-05-12 09:00:10|1977.13|1977.13|1977.11|1977.11|1977.13|1977.13|1977.11|1977.11|0
1620810030000|2021-05-12 09:00:30|1977.23|1977.23|1977.17|1977.17|1977.23|1977.23|1977.17|1977.17|0
1620810060000|2021-05-12 09:01:00|1977.41|1977.41|1977.35|1977.35|1977.41|1977.41|1977.35|1977.35|0
1620810070000|2021-05-12 09:01:10|1977.77|1977.77|1977.82|1977.82|1977.82|1977.82|1977.77|1977.77|0
1620810090000|2021-05-12 09:01:30|1978|1978|1978|1978|1978|1978|1978|1978|0
1620810100000|2021-05-12 09:01:40|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|0
1620810110000|2021-05-12 09:01:50|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1620810120000|2021-05-12 09:02:00|1978.23|1978.23|1978.34|1978.34|1978.45|1978.45|1978.23|1978.23|0
1620810130000|2021-05-12 09:02:10|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1620810140000|2021-05-12 09:02:20|1978.55|1978.55|1978.49|1978.49|1978.55|1978.55|1978.49|1978.49|0
1620810150000|2021-05-12 09:02:30|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|0
1620810160000|2021-05-12 09:02:40|1978.85|1978.85|1978.9|1978.9|1978.9|1978.9|1978.79|1978.79|0
1620810170000|2021-05-12 09:02:50|1978.84|1978.84|1978.72|1978.72|1978.84|1978.84|1978.72|1978.72|0
1620810180000|2021-05-12 09:03:00|1978.79|1978.79|1978.61|1978.61|1978.79|1978.79|1978.61|1978.61|0
1620810200000|2021-05-12 09:03:20|1978.58|1978.58|1978.52|1978.52|1978.58|1978.58|1978.52|1978.52|0
1620810210000|2021-05-12 09:03:30|1978.59|1978.59|1978.35|1978.35|1978.59|1978.59|1978.35|1978.35|0
1620810220000|2021-05-12 09:03:40|1978.24|1978.24|1978.27|1978.27|1978.27|1978.27|1978.24|1978.24|0
1620810240000|2021-05-12 09:04:00|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1620810250000|2021-05-12 09:04:10|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1620810260000|2021-05-12 09:04:20|1978.48|1978.48|1978.31|1978.31|1978.48|1978.48|1978.31|1978.31|0
1620810290000|2021-05-12 09:04:50|1978.25|1978.25|1978.25|1978.25|1978.31|1978.31|1978.22|1978.22|0
1620810300000|2021-05-12 09:05:00|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|0
1620810310000|2021-05-12 09:05:10|1978.31|1978.31|1978.72|1978.72|1978.83|1978.83|1978.31|1978.31|0
1620810320000|2021-05-12 09:05:20|1978.63|1978.63|1978.6|1978.6|1978.73|1978.73|1978.6|1978.6|0
1620810330000|2021-05-12 09:05:30|1978.53|1978.53|1978.53|1978.53|1978.64|1978.64|1978.47|1978.47|0
1620810340000|2021-05-12 09:05:40|1978.61|1978.61|1978.64|1978.64|1978.64|1978.64|1978.61|1978.61|0
1620810350000|2021-05-12 09:05:50|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|0
1620810360000|2021-05-12 09:06:00|1978.63|1978.63|1978.86|1978.86|1978.86|1978.86|1978.63|1978.63|0
1620810370000|2021-05-12 09:06:10|1978.8|1978.8|1978.25|1978.25|1978.86|1978.86|1978.25|1978.25|0
1620810380000|2021-05-12 09:06:20|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1620810390000|2021-05-12 09:06:30|1978.13|1978.13|1978.18|1978.18|1978.4|1978.4|1978.1|1978.1|0
1620810410000|2021-05-12 09:06:50|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1620810430000|2021-05-12 09:07:10|1978.03|1978.03|1978|1978|1978.03|1978.03|1978|1978|0
1620810450000|2021-05-12 09:07:30|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1620810460000|2021-05-12 09:07:40|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1620810470000|2021-05-12 09:07:50|1977.84|1977.84|1977.51|1977.51|1977.88|1977.88|1977.51|1977.51|0
1620810480000|2021-05-12 09:08:00|1977.49|1977.49|1977.33|1977.33|1977.49|1977.49|1977.26|1977.26|0
1620810490000|2021-05-12 09:08:10|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1620810500000|2021-05-12 09:08:20|1977.38|1977.38|1977.49|1977.49|1977.49|1977.49|1977.38|1977.38|0
1620810520000|2021-05-12 09:08:40|1977.43|1977.43|1977.32|1977.32|1977.43|1977.43|1977.32|1977.32|0
1620810530000|2021-05-12 09:08:50|1977.35|1977.35|1977.43|1977.43|1977.46|1977.46|1977.35|1977.35|0
1620810540000|2021-05-12 09:09:00|1977.37|1977.37|1977.36|1977.36|1977.37|1977.37|1977.31|1977.31|0
1620810570000|2021-05-12 09:09:30|1977.48|1977.48|1977.59|1977.59|1977.59|1977.59|1977.48|1977.48|0
1620810580000|2021-05-12 09:09:40|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1620810600000|2021-05-12 09:10:00|1977.56|1977.56|1977.67|1977.67|1977.67|1977.67|1977.56|1977.56|0
1620810610000|2021-05-12 09:10:10|1977.73|1977.73|1977.6|1977.6|1977.73|1977.73|1977.6|1977.6|0
1620810620000|2021-05-12 09:10:20|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1620810630000|2021-05-12 09:10:30|1977.73|1977.73|1977.89|1977.89|1977.89|1977.89|1977.73|1977.73|0
1620810640000|2021-05-12 09:10:40|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1620810650000|2021-05-12 09:10:50|1977.8|1977.8|1977.68|1977.68|1977.86|1977.86|1977.68|1977.68|0
1620810670000|2021-05-12 09:11:10|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1620810690000|2021-05-12 09:11:30|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1620810700000|2021-05-12 09:11:40|1977.42|1977.42|1977.48|1977.48|1977.48|1977.48|1977.42|1977.42|0
1620810720000|2021-05-12 09:12:00|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1620810730000|2021-05-12 09:12:10|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1620810780000|2021-05-12 09:13:00|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1620810790000|2021-05-12 09:13:10|1978|1978|1978|1978|1978|1978|1978|1978|0
1620810800000|2021-05-12 09:13:20|1978.02|1978.02|1978.11|1978.11|1978.11|1978.11|1978.02|1978.02|0
1620810810000|2021-05-12 09:13:30|1978.29|1978.29|1979.89|1979.89|1979.89|1979.89|1978.29|1978.29|0
1620810820000|2021-05-12 09:13:40|1979.95|1979.95|1979.97|1979.97|1980.07|1980.07|1979.86|1979.86|0
1620810840000|2021-05-12 09:14:00|1980.08|1980.08|1979.93|1979.93|1980.08|1980.08|1979.9|1979.9|0
1620810850000|2021-05-12 09:14:10|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1620810860000|2021-05-12 09:14:20|1980|1980|1980|1980|1980|1980|1980|1980|0
1620810870000|2021-05-12 09:14:30|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|0
1620810880000|2021-05-12 09:14:40|1980.08|1980.08|1980.12|1980.12|1980.12|1980.12|1980.08|1980.08|0
1620810890000|2021-05-12 09:14:50|1980.4|1980.4|1980.46|1980.46|1980.58|1980.58|1980.4|1980.4|0
1620810900000|2021-05-12 09:15:00|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1620810910000|2021-05-12 09:15:10|1980.61|1980.61|1980.81|1980.81|1980.81|1980.81|1980.61|1980.61|0
1620810920000|2021-05-12 09:15:20|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1620810930000|2021-05-12 09:15:30|1980.7|1980.7|1980.81|1980.81|1980.81|1980.81|1980.7|1980.7|0
1620810950000|2021-05-12 09:15:50|1980.33|1980.33|1980.52|1980.52|1980.52|1980.52|1980.33|1980.33|0
1620810970000|2021-05-12 09:16:10|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1620810980000|2021-05-12 09:16:20|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1620811000000|2021-05-12 09:16:40|1980.43|1980.43|1980.35|1980.35|1980.48|1980.48|1980.35|1980.35|0
1620811060000|2021-05-12 09:17:40|1981|1981|1980.72|1980.72|1981|1981|1980.72|1980.72|0
1620811080000|2021-05-12 09:18:00|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|0
1620811090000|2021-05-12 09:18:10|1980.72|1980.72|1980.82|1980.82|1980.82|1980.82|1980.72|1980.72|0
1620811100000|2021-05-12 09:18:20|1980.76|1980.76|1981.05|1981.05|1981.05|1981.05|1980.76|1980.76|0
1620811110000|2021-05-12 09:18:30|1980.93|1980.93|1980.83|1980.83|1980.93|1980.93|1980.83|1980.83|0
1620811120000|2021-05-12 09:18:40|1980.72|1980.72|1980.19|1980.19|1980.72|1980.72|1980.19|1980.19|0
1620811180000|2021-05-12 09:19:40|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|0
1620811190000|2021-05-12 09:19:50|1979.78|1979.78|1979.49|1979.49|1979.78|1979.78|1979.49|1979.49|0
1620811210000|2021-05-12 09:20:10|1979.55|1979.55|1979.65|1979.65|1979.65|1979.65|1979.55|1979.55|0
1620811230000|2021-05-12 09:20:30|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1620811250000|2021-05-12 09:20:50|1979.78|1979.78|1979.93|1979.93|1979.97|1979.97|1979.76|1979.76|0
1620811260000|2021-05-12 09:21:00|1979.9|1979.9|1979.88|1979.88|1979.9|1979.9|1979.88|1979.88|0
1620811270000|2021-05-12 09:21:10|1979.98|1979.98|1980.42|1980.42|1980.42|1980.42|1979.88|1979.88|0
1620811280000|2021-05-12 09:21:20|1980.54|1980.54|1980.61|1980.61|1980.66|1980.66|1980.54|1980.54|0
1620811300000|2021-05-12 09:21:40|1980.67|1980.67|1980.08|1980.08|1980.67|1980.67|1980.08|1980.08|0
1620811320000|2021-05-12 09:22:00|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|0
1620811330000|2021-05-12 09:22:10|1980.04|1980.04|1980.5|1980.5|1980.5|1980.5|1980.01|1980.01|0
1620811340000|2021-05-12 09:22:20|1980.38|1980.38|1980.31|1980.31|1980.38|1980.38|1980.31|1980.31|0
1620811370000|2021-05-12 09:22:50|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|0
1620811390000|2021-05-12 09:23:10|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1620811400000|2021-05-12 09:23:20|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|0
1620811420000|2021-05-12 09:23:40|1979.68|1979.68|1979.79|1979.79|1979.79|1979.79|1979.68|1979.68|0
1620811430000|2021-05-12 09:23:50|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|0
1620811440000|2021-05-12 09:24:00|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1620811450000|2021-05-12 09:24:10|1979.59|1979.59|1979.5|1979.5|1979.62|1979.62|1979.5|1979.5|0
1620811460000|2021-05-12 09:24:20|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|0
1620811470000|2021-05-12 09:24:30|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|0
1620811500000|2021-05-12 09:25:00|1979.47|1979.47|1979.31|1979.31|1979.47|1979.47|1979.31|1979.31|0
1620811510000|2021-05-12 09:25:10|1979.37|1979.37|1979.53|1979.53|1979.53|1979.53|1979.37|1979.37|0
1620811550000|2021-05-12 09:25:50|1979.5|1979.5|1979.5|1979.5|1979.6|1979.6|1979.5|1979.5|0
1620811570000|2021-05-12 09:26:10|1979.56|1979.56|1979.75|1979.75|1979.75|1979.75|1979.56|1979.56|0
1620811580000|2021-05-12 09:26:20|1979.8|1979.8|1980.64|1980.64|1980.64|1980.64|1979.8|1979.8|0
1620811590000|2021-05-12 09:26:30|1980.58|1980.58|1980.46|1980.46|1980.58|1980.58|1980.23|1980.23|0
1620811610000|2021-05-12 09:26:50|1980.7|1980.7|1980.46|1980.46|1980.7|1980.7|1980.46|1980.46|0
1620811620000|2021-05-12 09:27:00|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.12|1980.12|0
1620811630000|2021-05-12 09:27:10|1980.12|1980.12|1980.14|1980.14|1980.14|1980.14|1980.12|1980.12|0
1620811640000|2021-05-12 09:27:20|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1620811650000|2021-05-12 09:27:30|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|0
1620811660000|2021-05-12 09:27:40|1979.8|1979.8|1979.91|1979.91|1979.91|1979.91|1979.8|1979.8|0
1620811680000|2021-05-12 09:28:00|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|0
1620811690000|2021-05-12 09:28:10|1979.79|1979.79|1979.85|1979.85|1979.85|1979.85|1979.79|1979.79|0
1620811700000|2021-05-12 09:28:20|1980.03|1980.03|1980.09|1980.09|1980.09|1980.09|1980.03|1980.03|0
1620811710000|2021-05-12 09:28:30|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|0
1620811740000|2021-05-12 09:29:00|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|0
1620811750000|2021-05-12 09:29:10|1980.33|1980.33|1980.36|1980.36|1980.36|1980.36|1980.33|1980.33|0
1620811760000|2021-05-12 09:29:20|1980.34|1980.34|1980.33|1980.33|1980.34|1980.34|1980.33|1980.33|0
1620811800000|2021-05-12 09:30:00|1980.27|1980.27|1980.45|1980.45|1980.45|1980.45|1980.27|1980.27|0
1620811820000|2021-05-12 09:30:20|1980.42|1980.42|1980.42|1980.42|1980.49|1980.49|1980.42|1980.42|0
1620811830000|2021-05-12 09:30:30|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|0
1620811840000|2021-05-12 09:30:40|1980.33|1980.33|1980.27|1980.27|1980.33|1980.33|1980.27|1980.27|0
1620811860000|2021-05-12 09:31:00|1980.22|1980.22|1980.28|1980.28|1980.28|1980.28|1980.22|1980.22|0
1620811870000|2021-05-12 09:31:10|1980.22|1980.22|1980.1|1980.1|1980.22|1980.22|1980.1|1980.1|0
1620811890000|2021-05-12 09:31:30|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|0
1620811900000|2021-05-12 09:31:40|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|0
1620811920000|2021-05-12 09:32:00|1979.97|1979.97|1979.71|1979.71|1979.97|1979.97|1979.71|1979.71|0
1620811940000|2021-05-12 09:32:20|1979.77|1979.77|1979.69|1979.69|1979.83|1979.83|1979.63|1979.63|0
1620811950000|2021-05-12 09:32:30|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|0
1620811960000|2021-05-12 09:32:40|1979.47|1979.47|1979.62|1979.62|1979.67|1979.67|1979.47|1979.47|0
1620811980000|2021-05-12 09:33:00|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1620811990000|2021-05-12 09:33:10|1979.63|1979.63|1979.54|1979.54|1979.68|1979.68|1979.54|1979.54|0
1620812000000|2021-05-12 09:33:20|1979.66|1979.66|1979.78|1979.78|1979.78|1979.78|1979.66|1979.66|0
1620812010000|2021-05-12 09:33:30|1979.87|1979.87|1979.84|1979.84|1979.9|1979.9|1979.84|1979.84|0
1620812050000|2021-05-12 09:34:10|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|0
1620812060000|2021-05-12 09:34:20|1979.63|1979.63|1979.59|1979.59|1979.63|1979.63|1979.57|1979.57|0
1620812070000|2021-05-12 09:34:30|1979.56|1979.56|1979.48|1979.48|1979.56|1979.56|1979.48|1979.48|0
1620812080000|2021-05-12 09:34:40|1979.53|1979.53|1979.27|1979.27|1979.59|1979.59|1979.27|1979.27|0
1620812090000|2021-05-12 09:34:50|1979.35|1979.35|1979.24|1979.24|1979.35|1979.35|1979.24|1979.24|0
1620812100000|2021-05-12 09:35:00|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1620812120000|2021-05-12 09:35:20|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|0
1620812130000|2021-05-12 09:35:30|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1620812140000|2021-05-12 09:35:40|1979.25|1979.25|1978.62|1978.62|1979.25|1979.25|1978.62|1978.62|0
1620812150000|2021-05-12 09:35:50|1978.56|1978.56|1978.54|1978.54|1978.56|1978.56|1978.54|1978.54|0
1620812160000|2021-05-12 09:36:00|1978.51|1978.51|1977.94|1977.94|1978.51|1978.51|1977.94|1977.94|0
1620812200000|2021-05-12 09:36:40|1977.83|1977.83|1977.71|1977.71|1977.83|1977.83|1977.71|1977.71|0
1620812210000|2021-05-12 09:36:50|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|0
1620812230000|2021-05-12 09:37:10|1977.92|1977.92|1978.01|1978.01|1978.01|1978.01|1977.92|1977.92|0
1620812260000|2021-05-12 09:37:40|1978.36|1978.36|1978.46|1978.46|1978.46|1978.46|1978.36|1978.36|0
1620812270000|2021-05-12 09:37:50|1978.3|1978.3|1978.36|1978.36|1978.36|1978.36|1978.3|1978.3|0
1620812280000|2021-05-12 09:38:00|1978.3|1978.3|1978.76|1978.76|1978.76|1978.76|1978.3|1978.3|0
1620812290000|2021-05-12 09:38:10|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|0
1620812300000|2021-05-12 09:38:20|1978.94|1978.94|1978.83|1978.83|1978.94|1978.94|1978.83|1978.83|0
1620812310000|2021-05-12 09:38:30|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|0
1620812320000|2021-05-12 09:38:40|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|0
1620812330000|2021-05-12 09:38:50|1979.27|1979.27|1979.41|1979.41|1979.41|1979.41|1979.27|1979.27|0
1620812340000|2021-05-12 09:39:00|1979.52|1979.52|1979.25|1979.25|1979.62|1979.62|1979.25|1979.25|0
1620812350000|2021-05-12 09:39:10|1979.19|1979.19|1979.31|1979.31|1979.31|1979.31|1979.19|1979.19|0
1620812360000|2021-05-12 09:39:20|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|0
1620812370000|2021-05-12 09:39:30|1979.34|1979.34|1979.16|1979.16|1979.34|1979.34|1979.16|1979.16|0
1620812390000|2021-05-12 09:39:50|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1620812430000|2021-05-12 09:40:30|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|0
1620812440000|2021-05-12 09:40:40|1979.46|1979.46|1979.7|1979.7|1979.7|1979.7|1979.46|1979.46|0
1620812450000|2021-05-12 09:40:50|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|0
1620812460000|2021-05-12 09:41:00|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1620812470000|2021-05-12 09:41:10|1979.61|1979.61|1979.55|1979.55|1979.61|1979.61|1979.55|1979.55|0
1620812480000|2021-05-12 09:41:20|1979.32|1979.32|1979.26|1979.26|1979.32|1979.32|1979.26|1979.26|0
1620812490000|2021-05-12 09:41:30|1979.22|1979.22|1978.82|1978.82|1979.22|1979.22|1978.82|1978.82|0
1620812500000|2021-05-12 09:41:40|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|0
1620812520000|2021-05-12 09:42:00|1978.92|1978.92|1979.16|1979.16|1979.16|1979.16|1978.92|1978.92|0
1620812530000|2021-05-12 09:42:10|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1620812550000|2021-05-12 09:42:30|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|0
1620812580000|2021-05-12 09:43:00|1979.37|1979.37|1979.43|1979.43|1979.43|1979.43|1979.37|1979.37|0
1620812590000|2021-05-12 09:43:10|1979.49|1979.49|1979.61|1979.61|1979.61|1979.61|1979.49|1979.49|0
1620812630000|2021-05-12 09:43:50|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|0
1620812640000|2021-05-12 09:44:00|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1620812650000|2021-05-12 09:44:10|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1620812660000|2021-05-12 09:44:20|1979.63|1979.63|1979.77|1979.77|1979.77|1979.77|1979.63|1979.63|0
1620812670000|2021-05-12 09:44:30|1979.87|1979.87|1980.02|1980.02|1980.02|1980.02|1979.86|1979.86|0
1620812680000|2021-05-12 09:44:40|1980.04|1980.04|1980.21|1980.21|1980.21|1980.21|1980.04|1980.04|0
1620812690000|2021-05-12 09:44:50|1980.09|1980.09|1980.05|1980.05|1980.09|1980.09|1979.97|1979.97|0
1620812700000|2021-05-12 09:45:00|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|0
1620812710000|2021-05-12 09:45:10|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|0
1620812730000|2021-05-12 09:45:30|1980.11|1980.11|1980.53|1980.53|1980.53|1980.53|1980.11|1980.11|0
1620812740000|2021-05-12 09:45:40|1980.75|1980.75|1980.8|1980.8|1980.92|1980.92|1980.75|1980.75|0
1620812750000|2021-05-12 09:45:50|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1620812770000|2021-05-12 09:46:10|1981.02|1981.02|1981.03|1981.03|1981.03|1981.03|1980.96|1980.96|0
1620812800000|2021-05-12 09:46:40|1980.85|1980.85|1980.77|1980.77|1980.87|1980.87|1980.77|1980.77|0
1620812820000|2021-05-12 09:47:00|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1620812830000|2021-05-12 09:47:10|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|0
1620812840000|2021-05-12 09:47:20|1980.86|1980.86|1980.93|1980.93|1980.93|1980.93|1980.86|1980.86|0
1620812850000|2021-05-12 09:47:30|1981.04|1981.04|1981.1|1981.1|1981.1|1981.1|1981.04|1981.04|0
1620812890000|2021-05-12 09:48:10|1981.19|1981.19|1981.31|1981.31|1981.31|1981.31|1981.19|1981.19|0
1620812900000|2021-05-12 09:48:20|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|1981.37|0
1620812910000|2021-05-12 09:48:30|1981.43|1981.43|1981.41|1981.41|1981.43|1981.43|1981.37|1981.37|0
1620812920000|2021-05-12 09:48:40|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1620812950000|2021-05-12 09:49:10|1981.36|1981.36|1981.45|1981.45|1981.45|1981.45|1981.36|1981.36|0
1620812970000|2021-05-12 09:49:30|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1620813020000|2021-05-12 09:50:20|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|0
1620813030000|2021-05-12 09:50:30|1981.52|1981.52|1981.58|1981.58|1981.58|1981.58|1981.52|1981.52|0
1620813040000|2021-05-12 09:50:40|1981.5|1981.5|1981.54|1981.54|1981.54|1981.54|1981.5|1981.5|0
1620813050000|2021-05-12 09:50:50|1981.49|1981.49|1981.36|1981.36|1981.54|1981.54|1981.36|1981.36|0
1620813070000|2021-05-12 09:51:10|1981.34|1981.34|1981.31|1981.31|1981.34|1981.34|1981.31|1981.31|0
1620813100000|2021-05-12 09:51:40|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1620813130000|2021-05-12 09:52:10|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1620813160000|2021-05-12 09:52:40|1981.54|1981.54|1981.5|1981.5|1981.54|1981.54|1981.32|1981.32|0
1620813170000|2021-05-12 09:52:50|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|0
1620813190000|2021-05-12 09:53:10|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|0
1620813210000|2021-05-12 09:53:30|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|0
1620813260000|2021-05-12 09:54:20|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|0
1620813270000|2021-05-12 09:54:30|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|0
1620813280000|2021-05-12 09:54:40|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|0
1620813300000|2021-05-12 09:55:00|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|0
1620813310000|2021-05-12 09:55:10|1980.89|1980.89|1980.71|1980.71|1980.89|1980.89|1980.71|1980.71|0
1620813330000|2021-05-12 09:55:30|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1620813350000|2021-05-12 09:55:50|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|0
1620813370000|2021-05-12 09:56:10|1980.44|1980.44|1980.4|1980.4|1980.46|1980.46|1980.4|1980.4|0
1620813380000|2021-05-12 09:56:20|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|0
1620813410000|2021-05-12 09:56:50|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|0
1620813440000|2021-05-12 09:57:20|1980.8|1980.8|1980.86|1980.86|1980.86|1980.86|1980.8|1980.8|0
1620813450000|2021-05-12 09:57:30|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1620813460000|2021-05-12 09:57:40|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1620813470000|2021-05-12 09:57:50|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|0
1620813490000|2021-05-12 09:58:10|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|0
1620813500000|2021-05-12 09:58:20|1980.92|1980.92|1981.02|1981.02|1981.02|1981.02|1980.92|1980.92|0
1620813510000|2021-05-12 09:58:30|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|0
1620813520000|2021-05-12 09:58:40|1981.2|1981.2|1981.09|1981.09|1981.2|1981.2|1981.09|1981.09|0
1620813540000|2021-05-12 09:59:00|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|0
1620813550000|2021-05-12 09:59:10|1980.98|1980.98|1981.01|1981.01|1981.01|1981.01|1980.98|1980.98|0
1620813570000|2021-05-12 09:59:30|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|0
1620813590000|2021-05-12 09:59:50|1980.45|1980.45|1980.34|1980.34|1980.45|1980.45|1980.34|1980.34|0
1620813600000|2021-05-12 10:00:00|1980.39|1980.39|1980.14|1980.14|1980.39|1980.39|1980.14|1980.14|0
1620813610000|2021-05-12 10:00:10|1980.11|1980.11|1980.31|1980.31|1980.31|1980.31|1980.09|1980.09|0
1620813620000|2021-05-12 10:00:20|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|1980.37|0
1620813630000|2021-05-12 10:00:30|1980.35|1980.35|1980.3|1980.3|1980.35|1980.35|1980.3|1980.3|0
1620813640000|2021-05-12 10:00:40|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|0
1620813650000|2021-05-12 10:00:50|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|0
1620813660000|2021-05-12 10:01:00|1979.87|1979.87|1980.09|1980.09|1980.09|1980.09|1979.87|1979.87|0
1620813680000|2021-05-12 10:01:20|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|0
1620813700000|2021-05-12 10:01:40|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|0
1620813720000|2021-05-12 10:02:00|1979.63|1979.63|1979.57|1979.57|1979.63|1979.63|1979.51|1979.51|0
1620813730000|2021-05-12 10:02:10|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|0
1620813740000|2021-05-12 10:02:20|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1620813750000|2021-05-12 10:02:30|1979.25|1979.25|1979.58|1979.58|1979.58|1979.58|1979.25|1979.25|0
1620813760000|2021-05-12 10:02:40|1979.56|1979.56|1979.6|1979.6|1979.6|1979.6|1979.56|1979.56|0
1620813780000|2021-05-12 10:03:00|1979.61|1979.61|1979.18|1979.18|1979.61|1979.61|1979.18|1979.18|0
1620813820000|2021-05-12 10:03:40|1979.4|1979.4|1979.45|1979.45|1979.45|1979.45|1979.4|1979.4|0
1620813840000|2021-05-12 10:04:00|1979.02|1979.02|1978.92|1978.92|1979.09|1979.09|1978.92|1978.92|0
1620813860000|2021-05-12 10:04:20|1979.21|1979.21|1979.4|1979.4|1979.4|1979.4|1979.21|1979.21|0
1620813870000|2021-05-12 10:04:30|1979.46|1979.46|1979.48|1979.48|1979.48|1979.48|1979.46|1979.46|0
1620813880000|2021-05-12 10:04:40|1979.36|1979.36|1979.69|1979.69|1979.69|1979.69|1979.36|1979.36|0
1620813890000|2021-05-12 10:04:50|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|0
1620813900000|2021-05-12 10:05:00|1979.9|1979.9|1979.35|1979.35|1979.9|1979.9|1979.29|1979.29|0
1620813910000|2021-05-12 10:05:10|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1620813930000|2021-05-12 10:05:30|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1620813950000|2021-05-12 10:05:50|1979.63|1979.63|1979.97|1979.97|1979.97|1979.97|1979.63|1979.63|0
1620813960000|2021-05-12 10:06:00|1979.61|1979.61|1979.5|1979.5|1979.66|1979.66|1979.43|1979.43|0
1620813990000|2021-05-12 10:06:30|1979.53|1979.53|1979.55|1979.55|1979.55|1979.55|1979.53|1979.53|0
1620814010000|2021-05-12 10:06:50|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|0
1620814020000|2021-05-12 10:07:00|1979.36|1979.36|1979.06|1979.06|1979.36|1979.36|1979.06|1979.06|0
1620814050000|2021-05-12 10:07:30|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1620814070000|2021-05-12 10:07:50|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|0
1620814080000|2021-05-12 10:08:00|1978.58|1978.58|1978.4|1978.4|1978.58|1978.58|1978.4|1978.4|0
1620814090000|2021-05-12 10:08:10|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|0
1620814100000|2021-05-12 10:08:20|1978.6|1978.6|1978.69|1978.69|1978.69|1978.69|1978.6|1978.6|0
1620814110000|2021-05-12 10:08:30|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1620814120000|2021-05-12 10:08:40|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|0
1620814130000|2021-05-12 10:08:50|1978.74|1978.74|1978.68|1978.68|1979.09|1979.09|1978.68|1978.68|0
1620814140000|2021-05-12 10:09:00|1978.73|1978.73|1978.76|1978.76|1978.76|1978.76|1978.67|1978.67|0
1620814160000|2021-05-12 10:09:20|1978.98|1978.98|1979.16|1979.16|1979.16|1979.16|1978.98|1978.98|0
1620814170000|2021-05-12 10:09:30|1979.13|1979.13|1979.25|1979.25|1979.25|1979.25|1979.13|1979.13|0
1620814190000|2021-05-12 10:09:50|1979.54|1979.54|1979.75|1979.75|1979.75|1979.75|1979.54|1979.54|0
1620814200000|2021-05-12 10:10:00|1979.46|1979.46|1979.63|1979.63|1979.71|1979.71|1979.46|1979.46|0
1620814210000|2021-05-12 10:10:10|1979.75|1979.75|1979.67|1979.67|1979.75|1979.75|1979.67|1979.67|0
1620814220000|2021-05-12 10:10:20|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|0
1620814250000|2021-05-12 10:10:50|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|0
1620814260000|2021-05-12 10:11:00|1979.78|1979.78|1979.64|1979.64|1979.83|1979.83|1979.64|1979.64|0
1620814280000|2021-05-12 10:11:20|1979.68|1979.68|1979.58|1979.58|1979.68|1979.68|1979.52|1979.52|0
1620814310000|2021-05-12 10:11:50|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1620814320000|2021-05-12 10:12:00|1979.62|1979.62|1979.35|1979.35|1979.62|1979.62|1979.35|1979.35|0
1620814370000|2021-05-12 10:12:50|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1620814390000|2021-05-12 10:13:10|1979.26|1979.26|1979.38|1979.38|1979.38|1979.38|1979.26|1979.26|0
1620814410000|2021-05-12 10:13:30|1979.43|1979.43|1979.4|1979.4|1979.43|1979.43|1979.4|1979.4|0
1620814420000|2021-05-12 10:13:40|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|0
1620814430000|2021-05-12 10:13:50|1979.42|1979.42|1979.37|1979.37|1979.42|1979.42|1979.37|1979.37|0
1620814440000|2021-05-12 10:14:00|1979.27|1979.27|1978.99|1978.99|1979.27|1979.27|1978.97|1978.97|0
1620814450000|2021-05-12 10:14:10|1978.88|1978.88|1979.13|1979.13|1979.13|1979.13|1978.88|1978.88|0
1620814460000|2021-05-12 10:14:20|1979.21|1979.21|1979.24|1979.24|1979.24|1979.24|1979.21|1979.21|0
1620814470000|2021-05-12 10:14:30|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1620814490000|2021-05-12 10:14:50|1979.34|1979.34|1979.72|1979.72|1979.77|1979.77|1979.34|1979.34|0
1620814500000|2021-05-12 10:15:00|1979.63|1979.63|1979.7|1979.7|1979.86|1979.86|1979.5|1979.5|0
1620814520000|2021-05-12 10:15:20|1979.77|1979.77|1980.13|1980.13|1980.13|1980.13|1979.77|1979.77|0
1620814540000|2021-05-12 10:15:40|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1620814560000|2021-05-12 10:16:00|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1620814580000|2021-05-12 10:16:20|1980.52|1980.52|1980.63|1980.63|1980.63|1980.63|1980.52|1980.52|0
1620814590000|2021-05-12 10:16:30|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1620814600000|2021-05-12 10:16:40|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1620814620000|2021-05-12 10:17:00|1980.92|1980.92|1981.03|1981.03|1981.03|1981.03|1980.92|1980.92|0
1620814630000|2021-05-12 10:17:10|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|0
1620814660000|2021-05-12 10:17:40|1980.92|1980.92|1981.02|1981.02|1981.02|1981.02|1980.92|1980.92|0
1620814670000|2021-05-12 10:17:50|1981.13|1981.13|1981.41|1981.41|1981.52|1981.52|1981.13|1981.13|0
1620814700000|2021-05-12 10:18:20|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|0
1620814710000|2021-05-12 10:18:30|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|0
1620814720000|2021-05-12 10:18:40|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1620814730000|2021-05-12 10:18:50|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1620814740000|2021-05-12 10:19:00|1981.82|1981.82|1982|1982|1982|1982|1981.82|1981.82|0
1620814750000|2021-05-12 10:19:10|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|0
1620814760000|2021-05-12 10:19:20|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1620814800000|2021-05-12 10:20:00|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1620814810000|2021-05-12 10:20:10|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1620814830000|2021-05-12 10:20:30|1982.15|1982.15|1982.08|1982.08|1982.15|1982.15|1982.08|1982.08|0
1620814860000|2021-05-12 10:21:00|1981.97|1981.97|1982.2|1982.2|1982.2|1982.2|1981.9|1981.9|0
1620814900000|2021-05-12 10:21:40|1982.26|1982.26|1982.43|1982.43|1982.43|1982.43|1982.26|1982.26|0
1620814920000|2021-05-12 10:22:00|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|0
1620814940000|2021-05-12 10:22:20|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|0
1620814950000|2021-05-12 10:22:30|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|0
1620814960000|2021-05-12 10:22:40|1982.63|1982.63|1983.1|1983.1|1983.1|1983.1|1982.63|1982.63|0
1620814970000|2021-05-12 10:22:50|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|0
1620815010000|2021-05-12 10:23:30|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|0
1620815030000|2021-05-12 10:23:50|1983.25|1983.25|1983.58|1983.58|1983.58|1983.58|1983.22|1983.22|0
1620815040000|2021-05-12 10:24:00|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|0
1620815070000|2021-05-12 10:24:30|1983.49|1983.49|1983.39|1983.39|1983.49|1983.49|1983.39|1983.39|0
1620815080000|2021-05-12 10:24:40|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|0
1620815100000|2021-05-12 10:25:00|1983.38|1983.38|1983.43|1983.43|1983.43|1983.43|1983.38|1983.38|0
1620815110000|2021-05-12 10:25:10|1983.46|1983.46|1983.49|1983.49|1983.49|1983.49|1983.46|1983.46|0
1620815120000|2021-05-12 10:25:20|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|0
1620815130000|2021-05-12 10:25:30|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|0
1620815140000|2021-05-12 10:25:40|1983.33|1983.33|1983.44|1983.44|1983.44|1983.44|1983.33|1983.33|0
1620815160000|2021-05-12 10:26:00|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|0
1620815170000|2021-05-12 10:26:10|1983.49|1983.49|1983.51|1983.51|1983.51|1983.51|1983.49|1983.49|0
1620815190000|2021-05-12 10:26:30|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|0
1620815230000|2021-05-12 10:27:10|1983.52|1983.52|1983.51|1983.51|1983.52|1983.52|1983.31|1983.31|0
1620815240000|2021-05-12 10:27:20|1983.56|1983.56|1983.59|1983.59|1983.59|1983.59|1983.56|1983.56|0
1620815260000|2021-05-12 10:27:40|1983.65|1983.65|1983.76|1983.76|1983.76|1983.76|1983.65|1983.65|0
1620815270000|2021-05-12 10:27:50|1983.65|1983.65|1983.47|1983.47|1983.65|1983.65|1983.47|1983.47|0
1620815300000|2021-05-12 10:28:20|1983.51|1983.51|1983.51|1983.51|1983.59|1983.59|1983.51|1983.51|0
1620815310000|2021-05-12 10:28:30|1983.59|1983.59|1983.73|1983.73|1983.81|1983.81|1983.59|1983.59|0
1620815320000|2021-05-12 10:28:40|1983.8|1983.8|1983.83|1983.83|1983.83|1983.83|1983.8|1983.8|0
1620815330000|2021-05-12 10:28:50|1983.73|1983.73|1983.72|1983.72|1983.73|1983.73|1983.72|1983.72|0
1620815340000|2021-05-12 10:29:00|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1620815360000|2021-05-12 10:29:20|1983.9|1983.9|1984|1984|1984|1984|1983.9|1983.9|0
1620815380000|2021-05-12 10:29:40|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|0
1620815400000|2021-05-12 10:30:00|1984|1984|1984|1984|1984|1984|1984|1984|0
1620815410000|2021-05-12 10:30:10|1984.11|1984.11|1984.49|1984.49|1984.49|1984.49|1984.11|1984.11|0
1620815420000|2021-05-12 10:30:20|1984.55|1984.55|1984.51|1984.51|1984.56|1984.56|1984.51|1984.51|0
1620815430000|2021-05-12 10:30:30|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|0
1620815450000|2021-05-12 10:30:50|1984.69|1984.69|1985.02|1985.02|1985.02|1985.02|1984.69|1984.69|0
1620815470000|2021-05-12 10:31:10|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|0
1620815480000|2021-05-12 10:31:20|1985.02|1985.02|1984.99|1984.99|1985.05|1985.05|1984.99|1984.99|0
1620815510000|2021-05-12 10:31:50|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|0
1620815540000|2021-05-12 10:32:20|1985.04|1985.04|1985.06|1985.06|1985.06|1985.06|1985.04|1985.04|0
1620815550000|2021-05-12 10:32:30|1985.01|1985.01|1984.97|1984.97|1985.01|1985.01|1984.94|1984.94|0
1620815560000|2021-05-12 10:32:40|1985.08|1985.08|1984.82|1984.82|1985.08|1985.08|1984.79|1984.79|0
1620815570000|2021-05-12 10:32:50|1984.86|1984.86|1984.98|1984.98|1984.98|1984.98|1984.86|1984.86|0
1620815580000|2021-05-12 10:33:00|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|0
1620815590000|2021-05-12 10:33:10|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|0
1620815600000|2021-05-12 10:33:20|1984.82|1984.82|1984.64|1984.64|1984.82|1984.82|1984.64|1984.64|0
1620815610000|2021-05-12 10:33:30|1984.62|1984.62|1984.6|1984.6|1984.62|1984.62|1984.56|1984.56|0
1620815620000|2021-05-12 10:33:40|1984.43|1984.43|1984.45|1984.45|1984.45|1984.45|1984.43|1984.43|0
1620815630000|2021-05-12 10:33:50|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|0
1620815640000|2021-05-12 10:34:00|1984.53|1984.53|1984.41|1984.41|1984.53|1984.53|1984.41|1984.41|0
1620815650000|2021-05-12 10:34:10|1984.45|1984.45|1984.46|1984.46|1984.46|1984.46|1984.45|1984.45|0
1620815660000|2021-05-12 10:34:20|1984.52|1984.52|1984.63|1984.63|1984.63|1984.63|1984.52|1984.52|0
1620815670000|2021-05-12 10:34:30|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|0
1620815680000|2021-05-12 10:34:40|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|0
1620815700000|2021-05-12 10:35:00|1984.43|1984.43|1984.3|1984.3|1984.43|1984.43|1984.3|1984.3|0
1620815710000|2021-05-12 10:35:10|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1620815720000|2021-05-12 10:35:20|1984.4|1984.4|1984.32|1984.32|1984.4|1984.4|1984.32|1984.32|0
1620815740000|2021-05-12 10:35:40|1984.43|1984.43|1984.48|1984.48|1984.48|1984.48|1984.43|1984.43|0
1620815750000|2021-05-12 10:35:50|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|0
1620815760000|2021-05-12 10:36:00|1984.52|1984.52|1984.22|1984.22|1984.52|1984.52|1984.17|1984.17|0
1620815770000|2021-05-12 10:36:10|1984.27|1984.27|1984.33|1984.33|1984.33|1984.33|1984.27|1984.27|0
1620815780000|2021-05-12 10:36:20|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|0
1620815790000|2021-05-12 10:36:30|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|0
1620815800000|2021-05-12 10:36:40|1984.56|1984.56|1984.54|1984.54|1984.56|1984.56|1984.5|1984.5|0
1620815810000|2021-05-12 10:36:50|1984.5|1984.5|1984.38|1984.38|1984.5|1984.5|1984.38|1984.38|0
1620815820000|2021-05-12 10:37:00|1984.32|1984.32|1984.21|1984.21|1984.32|1984.32|1984.15|1984.15|0
1620815830000|2021-05-12 10:37:10|1984.1|1984.1|1983.92|1983.92|1984.13|1984.13|1983.92|1983.92|0
1620815870000|2021-05-12 10:37:50|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|1984.04|0
1620815880000|2021-05-12 10:38:00|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1620815900000|2021-05-12 10:38:20|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1620815910000|2021-05-12 10:38:30|1983.88|1983.88|1983.5|1983.5|1983.88|1983.88|1983.5|1983.5|0
1620815920000|2021-05-12 10:38:40|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|0
1620815940000|2021-05-12 10:39:00|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|0
1620815950000|2021-05-12 10:39:10|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|0
1620815960000|2021-05-12 10:39:20|1983.08|1983.08|1982.94|1982.94|1983.08|1983.08|1982.94|1982.94|0
1620815970000|2021-05-12 10:39:30|1982.82|1982.82|1982.94|1982.94|1982.94|1982.94|1982.82|1982.82|0
1620815980000|2021-05-12 10:39:40|1982.92|1982.92|1982.86|1982.86|1982.92|1982.92|1982.86|1982.86|0
1620815990000|2021-05-12 10:39:50|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|0
1620816000000|2021-05-12 10:40:00|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1620816010000|2021-05-12 10:40:10|1982.38|1982.38|1982.43|1982.43|1982.43|1982.43|1982.38|1982.38|0
1620816030000|2021-05-12 10:40:30|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1620816040000|2021-05-12 10:40:40|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|0
1620816050000|2021-05-12 10:40:50|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|0
1620816060000|2021-05-12 10:41:00|1982.43|1982.43|1982.54|1982.54|1982.54|1982.54|1982.43|1982.43|0
1620816090000|2021-05-12 10:41:30|1982.48|1982.48|1982.51|1982.51|1982.51|1982.51|1982.4|1982.4|0
1620816100000|2021-05-12 10:41:40|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|0
1620816130000|2021-05-12 10:42:10|1982.5|1982.5|1982.44|1982.44|1982.5|1982.5|1982.44|1982.44|0
1620816140000|2021-05-12 10:42:20|1982.54|1982.54|1982.39|1982.39|1982.54|1982.54|1982.39|1982.39|0
1620816150000|2021-05-12 10:42:30|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|0
1620816160000|2021-05-12 10:42:40|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1620816180000|2021-05-12 10:43:00|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|0
1620816190000|2021-05-12 10:43:10|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|0
1620816210000|2021-05-12 10:43:30|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|0
1620816240000|2021-05-12 10:44:00|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|0
1620816250000|2021-05-12 10:44:10|1981.82|1981.82|1981.73|1981.73|1981.82|1981.82|1981.73|1981.73|0
1620816260000|2021-05-12 10:44:20|1981.62|1981.62|1981.61|1981.61|1981.62|1981.62|1981.47|1981.47|0
1620816270000|2021-05-12 10:44:30|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1620816280000|2021-05-12 10:44:40|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1620816290000|2021-05-12 10:44:50|1981.46|1981.46|1980.95|1980.95|1981.46|1981.46|1980.91|1980.91|0
1620816300000|2021-05-12 10:45:00|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|0
1620816310000|2021-05-12 10:45:10|1980.9|1980.9|1980.84|1980.84|1980.9|1980.9|1980.84|1980.84|0
1620816320000|2021-05-12 10:45:20|1980.74|1980.74|1980.55|1980.55|1980.74|1980.74|1980.55|1980.55|0
1620816330000|2021-05-12 10:45:30|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1620816340000|2021-05-12 10:45:40|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|0
1620816350000|2021-05-12 10:45:50|1980.68|1980.68|1980.82|1980.82|1980.82|1980.82|1980.68|1980.68|0
1620816370000|2021-05-12 10:46:10|1980.89|1980.89|1980.98|1980.98|1980.98|1980.98|1980.86|1980.86|0
1620816380000|2021-05-12 10:46:20|1981.07|1981.07|1981.09|1981.09|1981.09|1981.09|1981.04|1981.04|0
1620816390000|2021-05-12 10:46:30|1980.98|1980.98|1980.43|1980.43|1980.98|1980.98|1980.43|1980.43|0
1620816400000|2021-05-12 10:46:40|1980.31|1980.31|1980.35|1980.35|1980.35|1980.35|1980.31|1980.31|0
1620816410000|2021-05-12 10:46:50|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1620816430000|2021-05-12 10:47:10|1980.29|1980.29|1980.48|1980.48|1980.48|1980.48|1980.29|1980.29|0
1620816450000|2021-05-12 10:47:30|1980.51|1980.51|1980.57|1980.57|1980.57|1980.57|1980.51|1980.51|0
1620816460000|2021-05-12 10:47:40|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|0
1620816470000|2021-05-12 10:47:50|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1620816480000|2021-05-12 10:48:00|1980.59|1980.59|1980.53|1980.53|1980.62|1980.62|1980.53|1980.53|0
1620816500000|2021-05-12 10:48:20|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1620816510000|2021-05-12 10:48:30|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|0
1620816520000|2021-05-12 10:48:40|1980.83|1980.83|1980.63|1980.63|1980.83|1980.83|1980.53|1980.53|0
1620816570000|2021-05-12 10:49:30|1980.74|1980.74|1980.85|1980.85|1980.85|1980.85|1980.74|1980.74|0
1620816580000|2021-05-12 10:49:40|1981.09|1981.09|1981.21|1981.21|1981.21|1981.21|1981.09|1981.09|0
1620816590000|2021-05-12 10:49:50|1981.09|1981.09|1981.43|1981.43|1981.43|1981.43|1981.09|1981.09|0
1620816600000|2021-05-12 10:50:00|1981.46|1981.46|1981.57|1981.57|1981.57|1981.57|1981.46|1981.46|0
1620816620000|2021-05-12 10:50:20|1981.45|1981.45|1981.23|1981.23|1981.5|1981.5|1981.23|1981.23|0
1620816630000|2021-05-12 10:50:30|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|0
1620816640000|2021-05-12 10:50:40|1981.11|1981.11|1981|1981|1981.11|1981.11|1981|1981|0
1620816650000|2021-05-12 10:50:50|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|0
1620816670000|2021-05-12 10:51:10|1980.88|1980.88|1980.78|1980.78|1980.88|1980.88|1980.78|1980.78|0
1620816680000|2021-05-12 10:51:20|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1620816690000|2021-05-12 10:51:30|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1620816700000|2021-05-12 10:51:40|1980.32|1980.32|1980.12|1980.12|1980.32|1980.32|1980.12|1980.12|0
1620816710000|2021-05-12 10:51:50|1980.01|1980.01|1979.94|1979.94|1980.01|1980.01|1979.94|1979.94|0
1620816740000|2021-05-12 10:52:20|1979.82|1979.82|1979.7|1979.7|1979.82|1979.82|1979.7|1979.7|0
1620816750000|2021-05-12 10:52:30|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|0
1620816760000|2021-05-12 10:52:40|1979.13|1979.13|1979.18|1979.18|1979.24|1979.24|1979.13|1979.13|0
1620816770000|2021-05-12 10:52:50|1979.03|1979.03|1978.75|1978.75|1979.03|1979.03|1978.75|1978.75|0
1620816780000|2021-05-12 10:53:00|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|0
1620816790000|2021-05-12 10:53:10|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1620816800000|2021-05-12 10:53:20|1978.76|1978.76|1978.7|1978.7|1978.76|1978.76|1978.7|1978.7|0
1620816810000|2021-05-12 10:53:30|1978.59|1978.59|1978.16|1978.16|1978.59|1978.59|1978.16|1978.16|0
1620816820000|2021-05-12 10:53:40|1978.07|1978.07|1978.08|1978.08|1978.11|1978.11|1977.97|1977.97|0
1620816830000|2021-05-12 10:53:50|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1620816840000|2021-05-12 10:54:00|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|0
1620816870000|2021-05-12 10:54:30|1978.26|1978.26|1978.21|1978.21|1978.26|1978.26|1978.21|1978.21|0
1620816890000|2021-05-12 10:54:50|1978.12|1978.12|1977.83|1977.83|1978.12|1978.12|1977.83|1977.83|0
1620816900000|2021-05-12 10:55:00|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1620816910000|2021-05-12 10:55:10|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1620816920000|2021-05-12 10:55:20|1977.8|1977.8|1977.42|1977.42|1977.8|1977.8|1977.42|1977.42|0
1620816930000|2021-05-12 10:55:30|1977.36|1977.36|1976.75|1976.75|1977.36|1977.36|1976.75|1976.75|0
1620816940000|2021-05-12 10:55:40|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1620816950000|2021-05-12 10:55:50|1976.85|1976.85|1976.93|1976.93|1976.93|1976.93|1976.85|1976.85|0
1620816960000|2021-05-12 10:56:00|1976.9|1976.9|1976.5|1976.5|1976.9|1976.9|1976.5|1976.5|0
1620816970000|2021-05-12 10:56:10|1976.61|1976.61|1976.53|1976.53|1976.61|1976.61|1976.53|1976.53|0
1620816980000|2021-05-12 10:56:20|1976.36|1976.36|1976.29|1976.29|1976.36|1976.36|1976.29|1976.29|0
1620816990000|2021-05-12 10:56:30|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1620817000000|2021-05-12 10:56:40|1976.43|1976.43|1976.37|1976.37|1976.43|1976.43|1976.34|1976.34|0
1620817010000|2021-05-12 10:56:50|1976.27|1976.27|1976.67|1976.67|1976.67|1976.67|1976.06|1976.06|0
1620817020000|2021-05-12 10:57:00|1976.55|1976.55|1976.59|1976.59|1976.59|1976.59|1976.44|1976.44|0
1620817030000|2021-05-12 10:57:10|1976.47|1976.47|1976.06|1976.06|1976.47|1976.47|1975.95|1975.95|0
1620817040000|2021-05-12 10:57:20|1976.04|1976.04|1975.99|1975.99|1976.04|1976.04|1975.92|1975.92|0
1620817050000|2021-05-12 10:57:30|1975.85|1975.85|1975.74|1975.74|1975.85|1975.85|1975.74|1975.74|0
1620817060000|2021-05-12 10:57:40|1975.66|1975.66|1975.52|1975.52|1975.66|1975.66|1975.52|1975.52|0
1620817070000|2021-05-12 10:57:50|1975.46|1975.46|1975.31|1975.31|1975.46|1975.46|1975.31|1975.31|0
1620817080000|2021-05-12 10:58:00|1975.08|1975.08|1975.19|1975.19|1975.3|1975.3|1975.08|1975.08|0
1620817090000|2021-05-12 10:58:10|1974.96|1974.96|1974.63|1974.63|1974.96|1974.96|1974.63|1974.63|0
1620817110000|2021-05-12 10:58:30|1974.6|1974.6|1974.48|1974.48|1974.6|1974.6|1974.48|1974.48|0
1620817130000|2021-05-12 10:58:50|1974.47|1974.47|1974.41|1974.41|1974.47|1974.47|1974.41|1974.41|0
1620817140000|2021-05-12 10:59:00|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1620817150000|2021-05-12 10:59:10|1974.38|1974.38|1974.32|1974.32|1974.45|1974.45|1974.32|1974.32|0
1620817160000|2021-05-12 10:59:20|1974.36|1974.36|1974.05|1974.05|1974.36|1974.36|1973.88|1973.88|0
1620817170000|2021-05-12 10:59:30|1974.09|1974.09|1974.05|1974.05|1974.09|1974.09|1974.05|1974.05|0
1620817180000|2021-05-12 10:59:40|1973.81|1973.81|1973.93|1973.93|1973.93|1973.93|1973.81|1973.81|0
1620817190000|2021-05-12 10:59:50|1973.97|1973.97|1973.59|1973.59|1974.01|1974.01|1973.59|1973.59|0
1620817200000|2021-05-12 11:00:00|1973.51|1973.51|1973.54|1973.54|1973.54|1973.54|1973.45|1973.45|0
1620817210000|2021-05-12 11:00:10|1973.66|1973.66|1973.9|1973.9|1973.9|1973.9|1973.66|1973.66|0
1620817220000|2021-05-12 11:00:20|1973.71|1973.71|1973.67|1973.67|1973.71|1973.71|1973.61|1973.61|0
1620817240000|2021-05-12 11:00:40|1973.61|1973.61|1973.97|1973.97|1973.97|1973.97|1973.61|1973.61|0
1620817250000|2021-05-12 11:00:50|1973.67|1973.67|1973.81|1973.81|1973.81|1973.81|1973.62|1973.62|0
1620817260000|2021-05-12 11:01:00|1974|1974|1973.77|1973.77|1974|1974|1973.77|1973.77|0
1620817270000|2021-05-12 11:01:10|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1620817280000|2021-05-12 11:01:20|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|0
1620817290000|2021-05-12 11:01:30|1973.58|1973.58|1973.43|1973.43|1973.58|1973.58|1973.43|1973.43|0
1620817300000|2021-05-12 11:01:40|1973.4|1973.4|1973.4|1973.4|1973.46|1973.46|1973.28|1973.28|0
1620817320000|2021-05-12 11:02:00|1973.46|1973.46|1973.44|1973.44|1973.52|1973.52|1973.44|1973.44|0
1620817330000|2021-05-12 11:02:10|1973.5|1973.5|1973.56|1973.56|1973.56|1973.56|1973.5|1973.5|0
1620817340000|2021-05-12 11:02:20|1973.45|1973.45|1973.73|1973.73|1973.8|1973.8|1973.45|1973.45|0
1620817360000|2021-05-12 11:02:40|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1620817370000|2021-05-12 11:02:50|1973.72|1973.72|1973.83|1973.83|1973.83|1973.83|1973.72|1973.72|0
1620817380000|2021-05-12 11:03:00|1973.78|1973.78|1973.93|1973.93|1973.93|1973.93|1973.78|1973.78|0
1620817390000|2021-05-12 11:03:10|1973.98|1973.98|1973.88|1973.88|1974|1974|1973.88|1973.88|0
1620817400000|2021-05-12 11:03:20|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1620817410000|2021-05-12 11:03:30|1973.74|1973.74|1973.85|1973.85|1973.85|1973.85|1973.63|1973.63|0
1620817420000|2021-05-12 11:03:40|1973.73|1973.73|1972.97|1972.97|1973.73|1973.73|1972.97|1972.97|0
1620817430000|2021-05-12 11:03:50|1973.03|1973.03|1972.94|1972.94|1973.21|1973.21|1972.85|1972.85|0
1620817450000|2021-05-12 11:04:10|1972.99|1972.99|1972.85|1972.85|1972.99|1972.99|1972.73|1972.73|0
1620817470000|2021-05-12 11:04:30|1973.2|1973.2|1973.03|1973.03|1973.37|1973.37|1973.03|1973.03|0
1620817490000|2021-05-12 11:04:50|1973.11|1973.11|1973.03|1973.03|1973.15|1973.15|1973.03|1973.03|0
1620817500000|2021-05-12 11:05:00|1973.22|1973.22|1973.13|1973.13|1973.24|1973.24|1973.13|1973.13|0
1620817520000|2021-05-12 11:05:20|1973.19|1973.19|1972.89|1972.89|1973.19|1973.19|1972.89|1972.89|0
1620817530000|2021-05-12 11:05:30|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|0
1620817560000|2021-05-12 11:06:00|1973.36|1973.36|1973.1|1973.1|1973.36|1973.36|1973.1|1973.1|0
1620817570000|2021-05-12 11:06:10|1973.04|1973.04|1973.04|1973.04|1973.16|1973.16|1973.04|1973.04|0
1620817580000|2021-05-12 11:06:20|1973.15|1973.15|1973.09|1973.09|1973.26|1973.26|1973.09|1973.09|0
1620817590000|2021-05-12 11:06:30|1973.15|1973.15|1973.02|1973.02|1973.15|1973.15|1972.91|1972.91|0
1620817600000|2021-05-12 11:06:40|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1620817610000|2021-05-12 11:06:50|1973.08|1973.08|1972.91|1972.91|1973.08|1973.08|1972.91|1972.91|0
1620817630000|2021-05-12 11:07:10|1972.97|1972.97|1973.15|1973.15|1973.15|1973.15|1972.97|1972.97|0
1620817640000|2021-05-12 11:07:20|1973.09|1973.09|1972.88|1972.88|1973.09|1973.09|1972.88|1972.88|0
1620817650000|2021-05-12 11:07:30|1972.77|1972.77|1972.81|1972.81|1972.81|1972.81|1972.52|1972.52|0
1620817660000|2021-05-12 11:07:40|1972.74|1972.74|1972.94|1972.94|1972.94|1972.94|1972.74|1972.74|0
1620817670000|2021-05-12 11:07:50|1973.12|1973.12|1972.91|1972.91|1973.18|1973.18|1972.91|1972.91|0
1620817680000|2021-05-12 11:08:00|1972.97|1972.97|1973.06|1973.06|1973.06|1973.06|1972.97|1972.97|0
1620817690000|2021-05-12 11:08:10|1973.03|1973.03|1973.03|1973.03|1973.09|1973.09|1973.03|1973.03|0
1620817720000|2021-05-12 11:08:40|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1620817740000|2021-05-12 11:09:00|1972.87|1972.87|1972.76|1972.76|1972.87|1972.87|1972.76|1972.76|0
1620817760000|2021-05-12 11:09:20|1972.82|1972.82|1972.82|1972.82|1973.05|1973.05|1972.82|1972.82|0
1620817770000|2021-05-12 11:09:30|1972.9|1972.9|1972.72|1972.72|1972.9|1972.9|1972.72|1972.72|0
1620817780000|2021-05-12 11:09:40|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1620817790000|2021-05-12 11:09:50|1972.82|1972.82|1972.99|1972.99|1973.05|1973.05|1972.82|1972.82|0
1620817810000|2021-05-12 11:10:10|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1620817820000|2021-05-12 11:10:20|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1620817830000|2021-05-12 11:10:30|1973.06|1973.06|1972.88|1972.88|1973.06|1973.06|1972.88|1972.88|0
1620817840000|2021-05-12 11:10:40|1972.94|1972.94|1972.7|1972.7|1972.94|1972.94|1972.7|1972.7|0
1620817850000|2021-05-12 11:10:50|1972.55|1972.55|1972.5|1972.5|1972.55|1972.55|1972.5|1972.5|0
1620817870000|2021-05-12 11:11:10|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|0
1620817890000|2021-05-12 11:11:30|1972.43|1972.43|1972.41|1972.41|1972.43|1972.43|1972.41|1972.41|0
1620817920000|2021-05-12 11:12:00|1972.44|1972.44|1972.75|1972.75|1972.81|1972.81|1972.44|1972.44|0
1620817930000|2021-05-12 11:12:10|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|0
1620817940000|2021-05-12 11:12:20|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1620817950000|2021-05-12 11:12:30|1973.07|1973.07|1972.74|1972.74|1973.1|1973.1|1972.74|1972.74|0
1620817960000|2021-05-12 11:12:40|1972.6|1972.6|1972.4|1972.4|1972.6|1972.6|1972.4|1972.4|0
1620817970000|2021-05-12 11:12:50|1972.35|1972.35|1972.34|1972.34|1972.35|1972.35|1972.23|1972.23|0
1620817980000|2021-05-12 11:13:00|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1620817990000|2021-05-12 11:13:10|1972.21|1972.21|1972.62|1972.62|1972.62|1972.62|1972.21|1972.21|0
1620818000000|2021-05-12 11:13:20|1972.84|1972.84|1972.73|1972.73|1972.84|1972.84|1972.73|1972.73|0
1620818010000|2021-05-12 11:13:30|1972.91|1972.91|1972.96|1972.96|1972.96|1972.96|1972.79|1972.79|0
1620818020000|2021-05-12 11:13:40|1972.74|1972.74|1972.71|1972.71|1972.74|1972.74|1972.35|1972.35|0
1620818030000|2021-05-12 11:13:50|1972.59|1972.59|1972.38|1972.38|1972.59|1972.59|1972.38|1972.38|0
1620818040000|2021-05-12 11:14:00|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|0
1620818050000|2021-05-12 11:14:10|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1620818060000|2021-05-12 11:14:20|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1620818070000|2021-05-12 11:14:30|1972.33|1972.33|1972.87|1972.87|1972.87|1972.87|1972.33|1972.33|0
1620818080000|2021-05-12 11:14:40|1972.97|1972.97|1973.09|1973.09|1973.09|1973.09|1972.97|1972.97|0
1620818090000|2021-05-12 11:14:50|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1620818100000|2021-05-12 11:15:00|1973.16|1973.16|1973.27|1973.27|1973.27|1973.27|1973.16|1973.16|0
1620818110000|2021-05-12 11:15:10|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1620818120000|2021-05-12 11:15:20|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1620818130000|2021-05-12 11:15:30|1973.58|1973.58|1973.7|1973.7|1973.76|1973.76|1973.58|1973.58|0
1620818150000|2021-05-12 11:15:50|1973.52|1973.52|1973.6|1973.6|1973.6|1973.6|1973.52|1973.52|0
1620818160000|2021-05-12 11:16:00|1973.56|1973.56|1973.64|1973.64|1973.66|1973.66|1973.56|1973.56|0
1620818170000|2021-05-12 11:16:10|1973.53|1973.53|1972.96|1972.96|1973.53|1973.53|1972.96|1972.96|0
1620818190000|2021-05-12 11:16:30|1972.93|1972.93|1973.29|1973.29|1973.29|1973.29|1972.93|1972.93|0
1620818200000|2021-05-12 11:16:40|1973.47|1973.47|1973.49|1973.49|1973.49|1973.49|1973.41|1973.41|0
1620818210000|2021-05-12 11:16:50|1973.38|1973.38|1973.35|1973.35|1973.38|1973.38|1973.21|1973.21|0
1620818220000|2021-05-12 11:17:00|1973.27|1973.27|1972.96|1972.96|1973.27|1973.27|1972.9|1972.9|0
1620818230000|2021-05-12 11:17:10|1972.92|1972.92|1972.51|1972.51|1973.02|1973.02|1972.51|1972.51|0
1620818240000|2021-05-12 11:17:20|1972.55|1972.55|1972.51|1972.51|1972.55|1972.55|1972.51|1972.51|0
1620818250000|2021-05-12 11:17:30|1972.45|1972.45|1972.04|1972.04|1972.45|1972.45|1972.04|1972.04|0
1620818260000|2021-05-12 11:17:40|1971.99|1971.99|1972.16|1972.16|1972.21|1972.21|1971.99|1971.99|0
1620818270000|2021-05-12 11:17:50|1972.12|1972.12|1972.42|1972.42|1972.42|1972.42|1972.12|1972.12|0
1620818280000|2021-05-12 11:18:00|1972.39|1972.39|1972.02|1972.02|1972.39|1972.39|1972.02|1972.02|0
1620818290000|2021-05-12 11:18:10|1971.94|1971.94|1972.04|1972.04|1972.04|1972.04|1971.92|1971.92|0
1620818310000|2021-05-12 11:18:30|1972.15|1972.15|1972.57|1972.57|1972.57|1972.57|1972.15|1972.15|0
1620818330000|2021-05-12 11:18:50|1972.45|1972.45|1972.62|1972.62|1972.62|1972.62|1972.45|1972.45|0
1620818340000|2021-05-12 11:19:00|1972.71|1972.71|1972.6|1972.6|1972.71|1972.71|1972.6|1972.6|0
1620818360000|2021-05-12 11:19:20|1972.64|1972.64|1972.74|1972.74|1972.74|1972.74|1972.64|1972.64|0
1620818370000|2021-05-12 11:19:30|1972.56|1972.56|1972.73|1972.73|1972.85|1972.85|1972.56|1972.56|0
1620818380000|2021-05-12 11:19:40|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|0
1620818390000|2021-05-12 11:19:50|1972.82|1972.82|1972.78|1972.78|1972.82|1972.82|1972.78|1972.78|0
1620818400000|2021-05-12 11:20:00|1973|1973|1972.78|1972.78|1973|1973|1972.72|1972.72|0
1620818420000|2021-05-12 11:20:20|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|0
1620818440000|2021-05-12 11:20:40|1972.91|1972.91|1973.26|1973.26|1973.26|1973.26|1972.91|1972.91|0
1620818450000|2021-05-12 11:20:50|1973.29|1973.29|1973.38|1973.38|1973.38|1973.38|1973.29|1973.29|0
1620818460000|2021-05-12 11:21:00|1973.31|1973.31|1973.75|1973.75|1973.75|1973.75|1973.31|1973.31|0
1620818470000|2021-05-12 11:21:10|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1620818480000|2021-05-12 11:21:20|1973.76|1973.76|1973.72|1973.72|1973.78|1973.78|1973.72|1973.72|0
1620818490000|2021-05-12 11:21:30|1973.59|1973.59|1973.37|1973.37|1973.65|1973.65|1973.37|1973.37|0
1620818500000|2021-05-12 11:21:40|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1620818520000|2021-05-12 11:22:00|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1620818530000|2021-05-12 11:22:10|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|0
1620818540000|2021-05-12 11:22:20|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1620818560000|2021-05-12 11:22:40|1973.58|1973.58|1973.6|1973.6|1973.6|1973.6|1973.58|1973.58|0
1620818580000|2021-05-12 11:23:00|1973.71|1973.71|1973.41|1973.41|1973.71|1973.71|1973.41|1973.41|0
1620818590000|2021-05-12 11:23:10|1973.52|1973.52|1973.44|1973.44|1973.52|1973.52|1973.44|1973.44|0
1620818600000|2021-05-12 11:23:20|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1620818610000|2021-05-12 11:23:30|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1620818620000|2021-05-12 11:23:40|1973.45|1973.45|1973.16|1973.16|1973.45|1973.45|1973.16|1973.16|0
1620818640000|2021-05-12 11:24:00|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1620818650000|2021-05-12 11:24:10|1972.98|1972.98|1972.98|1972.98|1973.04|1973.04|1972.98|1972.98|0
1620818660000|2021-05-12 11:24:20|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1620818680000|2021-05-12 11:24:40|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1620818690000|2021-05-12 11:24:50|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1620818710000|2021-05-12 11:25:10|1973.55|1973.55|1973.6|1973.6|1973.6|1973.6|1973.55|1973.55|0
1620818720000|2021-05-12 11:25:20|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1620818740000|2021-05-12 11:25:40|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|0
1620818760000|2021-05-12 11:26:00|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1620818770000|2021-05-12 11:26:10|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|0
1620818790000|2021-05-12 11:26:30|1974.34|1974.34|1974.39|1974.39|1974.45|1974.45|1974.34|1974.34|0
1620818800000|2021-05-12 11:26:40|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1620818810000|2021-05-12 11:26:50|1974.41|1974.41|1974.18|1974.18|1974.52|1974.52|1974.18|1974.18|0
1620818830000|2021-05-12 11:27:10|1974.13|1974.13|1974.12|1974.12|1974.13|1974.13|1974.07|1974.07|0
1620818840000|2021-05-12 11:27:20|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1620818860000|2021-05-12 11:27:40|1974.13|1974.13|1974.32|1974.32|1974.32|1974.32|1974.09|1974.09|0
1620818870000|2021-05-12 11:27:50|1974.37|1974.37|1974.66|1974.66|1974.66|1974.66|1974.37|1974.37|0
1620818880000|2021-05-12 11:28:00|1974.7|1974.7|1974.66|1974.66|1974.7|1974.7|1974.66|1974.66|0
1620818890000|2021-05-12 11:28:10|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|0
1620818900000|2021-05-12 11:28:20|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1620818940000|2021-05-12 11:29:00|1974.8|1974.8|1974.36|1974.36|1974.8|1974.8|1974.36|1974.36|0
1620818960000|2021-05-12 11:29:20|1974.39|1974.39|1974.67|1974.67|1974.73|1974.73|1974.39|1974.39|0
1620818980000|2021-05-12 11:29:40|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1620819000000|2021-05-12 11:30:00|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1620819030000|2021-05-12 11:30:30|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1620819040000|2021-05-12 11:30:40|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1620819050000|2021-05-12 11:30:50|1974.88|1974.88|1974.97|1974.97|1974.97|1974.97|1974.88|1974.88|0
1620819060000|2021-05-12 11:31:00|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1620819070000|2021-05-12 11:31:10|1975.11|1975.11|1975.25|1975.25|1975.25|1975.25|1975.11|1975.11|0
1620819080000|2021-05-12 11:31:20|1975.27|1975.27|1975.37|1975.37|1975.37|1975.37|1975.27|1975.27|0
1620819090000|2021-05-12 11:31:30|1975.48|1975.48|1975.72|1975.72|1975.72|1975.72|1975.48|1975.48|0
1620819110000|2021-05-12 11:31:50|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1620819150000|2021-05-12 11:32:30|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1620819160000|2021-05-12 11:32:40|1975.56|1975.56|1975.64|1975.64|1975.64|1975.64|1975.56|1975.56|0
1620819180000|2021-05-12 11:33:00|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1620819210000|2021-05-12 11:33:30|1975.81|1975.81|1975.95|1975.95|1975.95|1975.95|1975.81|1975.81|0
1620819220000|2021-05-12 11:33:40|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1620819240000|2021-05-12 11:34:00|1975.85|1975.85|1975.79|1975.79|1975.85|1975.85|1975.79|1975.79|0
1620819270000|2021-05-12 11:34:30|1975.9|1975.9|1975.68|1975.68|1975.9|1975.9|1975.68|1975.68|0
1620819290000|2021-05-12 11:34:50|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1620819300000|2021-05-12 11:35:00|1975.72|1975.72|1976.01|1976.01|1976.07|1976.07|1975.72|1975.72|0
1620819320000|2021-05-12 11:35:20|1975.72|1975.72|1975.79|1975.79|1975.9|1975.9|1975.72|1975.72|0
1620819330000|2021-05-12 11:35:30|1975.87|1975.87|1975.96|1975.96|1975.96|1975.96|1975.87|1975.87|0
1620819340000|2021-05-12 11:35:40|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1620819350000|2021-05-12 11:35:50|1976.14|1976.14|1976.2|1976.2|1976.2|1976.2|1976.14|1976.14|0
1620819360000|2021-05-12 11:36:00|1976.17|1976.17|1976.14|1976.14|1976.17|1976.17|1976.14|1976.14|0
1620819370000|2021-05-12 11:36:10|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1620819380000|2021-05-12 11:36:20|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1620819390000|2021-05-12 11:36:30|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1620819410000|2021-05-12 11:36:50|1976.12|1976.12|1976.18|1976.18|1976.18|1976.18|1976.12|1976.12|0
1620819420000|2021-05-12 11:37:00|1976.13|1976.13|1976.1|1976.1|1976.13|1976.13|1976.1|1976.1|0
1620819440000|2021-05-12 11:37:20|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1620819450000|2021-05-12 11:37:30|1975.92|1975.92|1975.86|1975.86|1975.92|1975.92|1975.86|1975.86|0
1620819460000|2021-05-12 11:37:40|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1620819490000|2021-05-12 11:38:10|1975.87|1975.87|1976.26|1976.26|1976.26|1976.26|1975.87|1975.87|0
1620819500000|2021-05-12 11:38:20|1976.32|1976.32|1976.43|1976.43|1976.43|1976.43|1976.32|1976.32|0
1620819510000|2021-05-12 11:38:30|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1620819540000|2021-05-12 11:39:00|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1620819570000|2021-05-12 11:39:30|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1620819580000|2021-05-12 11:39:40|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1620819590000|2021-05-12 11:39:50|1976.57|1976.57|1976.46|1976.46|1976.57|1976.57|1976.46|1976.46|0
1620819600000|2021-05-12 11:40:00|1976.51|1976.51|1976.96|1976.96|1976.96|1976.96|1976.48|1976.48|0
1620819610000|2021-05-12 11:40:10|1977.07|1977.07|1977.13|1977.13|1977.13|1977.13|1977.07|1977.07|0
1620819650000|2021-05-12 11:40:50|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1620819670000|2021-05-12 11:41:10|1977.01|1977.01|1976.89|1976.89|1977.01|1977.01|1976.89|1976.89|0
1620819750000|2021-05-12 11:42:30|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1620819760000|2021-05-12 11:42:40|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1620819770000|2021-05-12 11:42:50|1976.79|1976.79|1976.84|1976.84|1976.85|1976.85|1976.78|1976.78|0
1620819790000|2021-05-12 11:43:10|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1620819800000|2021-05-12 11:43:20|1976.94|1976.94|1976.92|1976.92|1976.94|1976.94|1976.92|1976.92|0
1620819810000|2021-05-12 11:43:30|1976.94|1976.94|1976.82|1976.82|1976.94|1976.94|1976.82|1976.82|0
1620819850000|2021-05-12 11:44:10|1977|1977|1977|1977|1977|1977|1977|1977|0
1620819870000|2021-05-12 11:44:30|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1620819890000|2021-05-12 11:44:50|1976.83|1976.83|1976.82|1976.82|1976.88|1976.88|1976.82|1976.82|0
1620819900000|2021-05-12 11:45:00|1976.86|1976.86|1977.02|1977.02|1977.02|1977.02|1976.85|1976.85|0
1620819910000|2021-05-12 11:45:10|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1620819920000|2021-05-12 11:45:20|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1620819930000|2021-05-12 11:45:30|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|0
1620819940000|2021-05-12 11:45:40|1977.1|1977.1|1977.21|1977.21|1977.21|1977.21|1977.08|1977.08|0
1620819970000|2021-05-12 11:46:10|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1620819980000|2021-05-12 11:46:20|1977.3|1977.3|1977.27|1977.27|1977.3|1977.3|1977.27|1977.27|0
1620819990000|2021-05-12 11:46:30|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1620820000000|2021-05-12 11:46:40|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1620820010000|2021-05-12 11:46:50|1977.54|1977.54|1977.68|1977.68|1977.68|1977.68|1977.54|1977.54|0
1620820020000|2021-05-12 11:47:00|1977.72|1977.72|1977.71|1977.71|1977.75|1977.75|1977.71|1977.71|0
1620820060000|2021-05-12 11:47:40|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|0
1620820150000|2021-05-12 11:49:10|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1620820190000|2021-05-12 11:49:50|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1620820200000|2021-05-12 11:50:00|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1620820220000|2021-05-12 11:50:20|1977.52|1977.52|1977.58|1977.58|1977.58|1977.58|1977.52|1977.52|0
1620820230000|2021-05-12 11:50:30|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1620820240000|2021-05-12 11:50:40|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1620820260000|2021-05-12 11:51:00|1977.81|1977.81|1977.91|1977.91|1977.91|1977.91|1977.81|1977.81|0
1620820320000|2021-05-12 11:52:00|1977.96|1977.96|1978.13|1978.13|1978.13|1978.13|1977.96|1977.96|0
1620820330000|2021-05-12 11:52:10|1978.16|1978.16|1978.19|1978.19|1978.19|1978.19|1978.16|1978.16|0
1620820370000|2021-05-12 11:52:50|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1620820390000|2021-05-12 11:53:10|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1620820410000|2021-05-12 11:53:30|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|0
1620820420000|2021-05-12 11:53:40|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1620820430000|2021-05-12 11:53:50|1978.44|1978.44|1978.44|1978.44|1978.55|1978.55|1978.44|1978.44|0
1620820440000|2021-05-12 11:54:00|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1620820450000|2021-05-12 11:54:10|1978.73|1978.73|1978.34|1978.34|1978.73|1978.73|1978.34|1978.34|0
1620820500000|2021-05-12 11:55:00|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|0
1620820510000|2021-05-12 11:55:10|1978.38|1978.38|1978.46|1978.46|1978.46|1978.46|1978.38|1978.38|0
1620820520000|2021-05-12 11:55:20|1978.52|1978.52|1978.57|1978.57|1978.57|1978.57|1978.52|1978.52|0
1620820540000|2021-05-12 11:55:40|1978.49|1978.49|1978.67|1978.67|1978.67|1978.67|1978.49|1978.49|0
1620820550000|2021-05-12 11:55:50|1978.61|1978.61|1978.72|1978.72|1978.72|1978.72|1978.61|1978.61|0
1620820560000|2021-05-12 11:56:00|1978.78|1978.78|1978.57|1978.57|1978.84|1978.84|1978.57|1978.57|0
1620820580000|2021-05-12 11:56:20|1978.66|1978.66|1978.62|1978.62|1978.66|1978.66|1978.62|1978.62|0
1620820590000|2021-05-12 11:56:30|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|0
1620820600000|2021-05-12 11:56:40|1978.87|1978.87|1978.98|1978.98|1978.98|1978.98|1978.87|1978.87|0
1620820650000|2021-05-12 11:57:30|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|0
1620820660000|2021-05-12 11:57:40|1979.04|1979.04|1978.93|1978.93|1979.04|1979.04|1978.87|1978.87|0
1620820670000|2021-05-12 11:57:50|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|0
1620820680000|2021-05-12 11:58:00|1978.88|1978.88|1978.82|1978.82|1978.88|1978.88|1978.82|1978.82|0
1620820700000|2021-05-12 11:58:20|1978.71|1978.71|1978.37|1978.37|1978.71|1978.71|1978.37|1978.37|0
1620820720000|2021-05-12 11:58:40|1978.26|1978.26|1978.38|1978.38|1978.38|1978.38|1978.26|1978.26|0
1620820730000|2021-05-12 11:58:50|1978.26|1978.26|1977.92|1977.92|1978.26|1978.26|1977.92|1977.92|0
1620820740000|2021-05-12 11:59:00|1977.88|1977.88|1977.76|1977.76|1977.88|1977.88|1977.76|1977.76|0
1620820760000|2021-05-12 11:59:20|1977.7|1977.7|1977.62|1977.62|1977.7|1977.7|1977.59|1977.59|0
1620820770000|2021-05-12 11:59:30|1977.5|1977.5|1977.38|1977.38|1977.5|1977.5|1977.38|1977.38|0
1620820790000|2021-05-12 11:59:50|1977.33|1977.33|1977.21|1977.21|1977.33|1977.33|1977.16|1977.16|0
1620820800000|2021-05-12 12:00:00|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.15|1977.15|0
1620820820000|2021-05-12 12:00:20|1977.32|1977.32|1977.35|1977.35|1977.35|1977.35|1977.32|1977.32|0
1620820880000|2021-05-12 12:01:20|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1620820910000|2021-05-12 12:01:50|1977.34|1977.34|1977.78|1977.78|1977.78|1977.78|1977.34|1977.34|0
1620820920000|2021-05-12 12:02:00|1977.81|1977.81|1977.69|1977.69|1977.81|1977.81|1977.69|1977.69|0
1620820940000|2021-05-12 12:02:20|1977.75|1977.75|1977.51|1977.51|1977.75|1977.75|1977.51|1977.51|0
1620820970000|2021-05-12 12:02:50|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|0
1620820980000|2021-05-12 12:03:00|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1620820990000|2021-05-12 12:03:10|1977.69|1977.69|1977.52|1977.52|1977.69|1977.69|1977.52|1977.52|0
1620821000000|2021-05-12 12:03:20|1977.41|1977.41|1977.13|1977.13|1977.41|1977.41|1977.13|1977.13|0
1620821010000|2021-05-12 12:03:30|1977.1|1977.1|1977.23|1977.23|1977.23|1977.23|1977.1|1977.1|0
1620821040000|2021-05-12 12:04:00|1977.17|1977.17|1977.06|1977.06|1977.17|1977.17|1977.06|1977.06|0
1620821050000|2021-05-12 12:04:10|1977.03|1977.03|1977.39|1977.39|1977.39|1977.39|1977.03|1977.03|0
1620821080000|2021-05-12 12:04:40|1977.34|1977.34|1977.23|1977.23|1977.34|1977.34|1977.17|1977.17|0
1620821090000|2021-05-12 12:04:50|1977.29|1977.29|1977.43|1977.43|1977.43|1977.43|1977.29|1977.29|0
1620821100000|2021-05-12 12:05:00|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|0
1620821110000|2021-05-12 12:05:10|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1620821120000|2021-05-12 12:05:20|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1620821130000|2021-05-12 12:05:30|1977.12|1977.12|1976.83|1976.83|1977.12|1977.12|1976.83|1976.83|0
1620821160000|2021-05-12 12:06:00|1976.8|1976.8|1976.66|1976.66|1976.8|1976.8|1976.66|1976.66|0
1620821170000|2021-05-12 12:06:10|1976.55|1976.55|1976.58|1976.58|1976.58|1976.58|1976.55|1976.55|0
1620821180000|2021-05-12 12:06:20|1976.75|1976.75|1976.87|1976.87|1976.87|1976.87|1976.75|1976.75|0
1620821190000|2021-05-12 12:06:30|1976.75|1976.75|1976.56|1976.56|1976.86|1976.86|1976.56|1976.56|0
1620821200000|2021-05-12 12:06:40|1976.53|1976.53|1976.35|1976.35|1976.53|1976.53|1976.35|1976.35|0
1620821210000|2021-05-12 12:06:50|1976.47|1976.47|1976.44|1976.44|1976.47|1976.47|1976.44|1976.44|0
1620821220000|2021-05-12 12:07:00|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1620821230000|2021-05-12 12:07:10|1976.21|1976.21|1976.1|1976.1|1976.21|1976.21|1976.1|1976.1|0
1620821240000|2021-05-12 12:07:20|1975.95|1975.95|1975.98|1975.98|1975.98|1975.98|1975.95|1975.95|0
1620821250000|2021-05-12 12:07:30|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1620821260000|2021-05-12 12:07:40|1975.87|1975.87|1976.22|1976.22|1976.22|1976.22|1975.87|1975.87|0
1620821290000|2021-05-12 12:08:10|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.09|1976.09|0
1620821300000|2021-05-12 12:08:20|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|0
1620821310000|2021-05-12 12:08:30|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1620821330000|2021-05-12 12:08:50|1976.04|1976.04|1975.77|1975.77|1976.04|1976.04|1975.77|1975.77|0
1620821340000|2021-05-12 12:09:00|1975.72|1975.72|1975.61|1975.61|1975.72|1975.72|1975.61|1975.61|0
1620821350000|2021-05-12 12:09:10|1975.46|1975.46|1975.35|1975.35|1975.46|1975.46|1975.35|1975.35|0
1620821360000|2021-05-12 12:09:20|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1620821370000|2021-05-12 12:09:30|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1620821380000|2021-05-12 12:09:40|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|0
1620821390000|2021-05-12 12:09:50|1975.4|1975.4|1975.52|1975.52|1975.52|1975.52|1975.4|1975.4|0
1620821400000|2021-05-12 12:10:00|1975.74|1975.74|1976.07|1976.07|1976.07|1976.07|1975.63|1975.63|0
1620821410000|2021-05-12 12:10:10|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1620821420000|2021-05-12 12:10:20|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1620821430000|2021-05-12 12:10:30|1976.37|1976.37|1976.33|1976.33|1976.37|1976.37|1976.33|1976.33|0
1620821440000|2021-05-12 12:10:40|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1620821450000|2021-05-12 12:10:50|1976.49|1976.49|1976.71|1976.71|1976.71|1976.71|1976.49|1976.49|0
1620821460000|2021-05-12 12:11:00|1977.01|1977.01|1976.97|1976.97|1977.01|1977.01|1976.92|1976.92|0
1620821470000|2021-05-12 12:11:10|1976.86|1976.86|1976.88|1976.88|1976.88|1976.88|1976.86|1976.86|0
1620821480000|2021-05-12 12:11:20|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1620821500000|2021-05-12 12:11:40|1976.83|1976.83|1976.94|1976.94|1976.94|1976.94|1976.83|1976.83|0
1620821520000|2021-05-12 12:12:00|1977.06|1977.06|1977.08|1977.08|1977.08|1977.08|1977.06|1977.06|0
1620821530000|2021-05-12 12:12:10|1977.11|1977.11|1977.17|1977.17|1977.28|1977.28|1977.11|1977.11|0
1620821560000|2021-05-12 12:12:40|1977.26|1977.26|1977.36|1977.36|1977.36|1977.36|1977.26|1977.26|0
1620821580000|2021-05-12 12:13:00|1977.4|1977.4|1977.54|1977.54|1977.54|1977.54|1977.4|1977.4|0
1620821600000|2021-05-12 12:13:20|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|0
1620821610000|2021-05-12 12:13:30|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1620821620000|2021-05-12 12:13:40|1977.73|1977.73|1977.8|1977.8|1977.8|1977.8|1977.73|1977.73|0
1620821640000|2021-05-12 12:14:00|1977.76|1977.76|1977.81|1977.81|1977.81|1977.81|1977.7|1977.7|0
1620821660000|2021-05-12 12:14:20|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|0
1620821680000|2021-05-12 12:14:40|1977.92|1977.92|1977.89|1977.89|1977.92|1977.92|1977.89|1977.89|0
1620821690000|2021-05-12 12:14:50|1977.87|1977.87|1977.87|1977.87|1977.9|1977.9|1977.87|1977.87|0
1620821700000|2021-05-12 12:15:00|1977.7|1977.7|1977.8|1977.8|1977.8|1977.8|1977.7|1977.7|0
1620821710000|2021-05-12 12:15:10|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1620821720000|2021-05-12 12:15:20|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|0
1620821740000|2021-05-12 12:15:40|1977.86|1977.86|1977.52|1977.52|1977.86|1977.86|1977.52|1977.52|0
1620821750000|2021-05-12 12:15:50|1977.61|1977.61|1977.6|1977.6|1977.72|1977.72|1977.6|1977.6|0
1620821760000|2021-05-12 12:16:00|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|0
1620821780000|2021-05-12 12:16:20|1977.61|1977.61|1977.71|1977.71|1977.71|1977.71|1977.61|1977.61|0
1620821790000|2021-05-12 12:16:30|1977.76|1977.76|1977.65|1977.65|1977.76|1977.76|1977.65|1977.65|0
1620821810000|2021-05-12 12:16:50|1977.71|1977.71|1977.69|1977.69|1977.71|1977.71|1977.69|1977.69|0
1620821820000|2021-05-12 12:17:00|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1620821840000|2021-05-12 12:17:20|1977.7|1977.7|1977.67|1977.67|1977.7|1977.7|1977.61|1977.61|0
1620821850000|2021-05-12 12:17:30|1977.63|1977.63|1977.6|1977.6|1977.63|1977.63|1977.6|1977.6|0
1620821860000|2021-05-12 12:17:40|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|0
1620821870000|2021-05-12 12:17:50|1977.54|1977.54|1977.57|1977.57|1977.57|1977.57|1977.54|1977.54|0
1620821880000|2021-05-12 12:18:00|1977.67|1977.67|1977.57|1977.57|1977.67|1977.67|1977.57|1977.57|0
1620821890000|2021-05-12 12:18:10|1977.63|1977.63|1977.16|1977.16|1977.63|1977.63|1977.16|1977.16|0
1620821920000|2021-05-12 12:18:40|1977.21|1977.21|1977.37|1977.37|1977.37|1977.37|1977.18|1977.18|0
1620821940000|2021-05-12 12:19:00|1977.39|1977.39|1977.63|1977.63|1977.63|1977.63|1977.39|1977.39|0
1620821980000|2021-05-12 12:19:40|1977.74|1977.74|1977.43|1977.43|1977.74|1977.74|1977.43|1977.43|0
1620822000000|2021-05-12 12:20:00|1977.37|1977.37|1977.33|1977.33|1977.37|1977.37|1977.33|1977.33|0
1620822010000|2021-05-12 12:20:10|1977.29|1977.29|1977.5|1977.5|1977.5|1977.5|1977.29|1977.29|0
1620822020000|2021-05-12 12:20:20|1977.54|1977.54|1977.61|1977.61|1977.61|1977.61|1977.54|1977.54|0
1620822030000|2021-05-12 12:20:30|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1620822060000|2021-05-12 12:21:00|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|0
1620822070000|2021-05-12 12:21:10|1978.11|1978.11|1978.27|1978.27|1978.27|1978.27|1978.11|1978.11|0
1620822080000|2021-05-12 12:21:20|1978.33|1978.33|1978.44|1978.44|1978.44|1978.44|1978.33|1978.33|0
1620822090000|2021-05-12 12:21:30|1978.55|1978.55|1978.37|1978.37|1978.55|1978.55|1978.26|1978.26|0
1620822100000|2021-05-12 12:21:40|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|0
1620822120000|2021-05-12 12:22:00|1978.77|1978.77|1978.65|1978.65|1978.77|1978.77|1978.62|1978.62|0
1620822130000|2021-05-12 12:22:10|1978.71|1978.71|1978.74|1978.74|1978.74|1978.74|1978.71|1978.71|0
1620822150000|2021-05-12 12:22:30|1978.63|1978.63|1978.51|1978.51|1978.63|1978.63|1978.51|1978.51|0
1620822160000|2021-05-12 12:22:40|1978.57|1978.57|1978.68|1978.68|1978.68|1978.68|1978.57|1978.57|0
1620822180000|2021-05-12 12:23:00|1978.74|1978.74|1978.86|1978.86|1978.86|1978.86|1978.74|1978.74|0
1620822200000|2021-05-12 12:23:20|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1620822220000|2021-05-12 12:23:40|1978.6|1978.6|1978.66|1978.66|1978.66|1978.66|1978.6|1978.6|0
1620822260000|2021-05-12 12:24:20|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|0
1620822280000|2021-05-12 12:24:40|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|0
1620822290000|2021-05-12 12:24:50|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|0
1620822300000|2021-05-12 12:25:00|1978.54|1978.54|1978.6|1978.6|1978.6|1978.6|1978.54|1978.54|0
1620822310000|2021-05-12 12:25:10|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|0
1620822340000|2021-05-12 12:25:40|1978.6|1978.6|1978.72|1978.72|1978.72|1978.72|1978.6|1978.6|0
1620822360000|2021-05-12 12:26:00|1978.76|1978.76|1978.74|1978.74|1978.76|1978.76|1978.74|1978.74|0
1620822370000|2021-05-12 12:26:10|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1620822380000|2021-05-12 12:26:20|1978.55|1978.55|1978.53|1978.53|1978.55|1978.55|1978.49|1978.49|0
1620822400000|2021-05-12 12:26:40|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|0
1620822410000|2021-05-12 12:26:50|1978.66|1978.66|1978.77|1978.77|1978.77|1978.77|1978.66|1978.66|0
1620822420000|2021-05-12 12:27:00|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|0
1620822440000|2021-05-12 12:27:20|1979.04|1979.04|1978.94|1978.94|1979.04|1979.04|1978.94|1978.94|0
1620822450000|2021-05-12 12:27:30|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|0
1620822470000|2021-05-12 12:27:50|1979.02|1979.02|1979.35|1979.35|1979.35|1979.35|1979.02|1979.02|0
1620822480000|2021-05-12 12:28:00|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|0
1620822490000|2021-05-12 12:28:10|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|0
1620822500000|2021-05-12 12:28:20|1979.27|1979.27|1979.15|1979.15|1979.27|1979.27|1979.15|1979.15|0
1620822530000|2021-05-12 12:28:50|1979.11|1979.11|1979.38|1979.38|1979.41|1979.41|1979.11|1979.11|0
1620822550000|2021-05-12 12:29:10|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|0
1620822560000|2021-05-12 12:29:20|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|0
1620822570000|2021-05-12 12:29:30|1979.36|1979.36|1979.27|1979.27|1979.36|1979.36|1979.27|1979.27|0
1620822580000|2021-05-12 12:29:40|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|0
1620822590000|2021-05-12 12:29:50|1978.85|1978.85|1978.68|1978.68|1978.85|1978.85|1978.68|1978.68|0
1620822600000|2021-05-12 12:30:00|1978.51|1978.51|1975.95|1975.95|1978.51|1978.51|1975.95|1975.95|0
1620822610000|2021-05-12 12:30:10|1975.75|1975.75|1974.67|1974.67|1975.75|1975.75|1974.43|1974.43|0
1620822620000|2021-05-12 12:30:20|1974.78|1974.78|1974.57|1974.57|1975.16|1975.16|1974.53|1974.53|0
1620822630000|2021-05-12 12:30:30|1974.61|1974.61|1973.55|1973.55|1974.61|1974.61|1973.55|1973.55|0
1620822640000|2021-05-12 12:30:40|1973.49|1973.49|1970.79|1970.79|1973.49|1973.49|1970.76|1970.76|0
1620822650000|2021-05-12 12:30:50|1970.98|1970.98|1970.09|1970.09|1971.04|1971.04|1969.8|1969.8|0
1620822660000|2021-05-12 12:31:00|1969.76|1969.76|1969.07|1969.07|1969.76|1969.76|1968.79|1968.79|0
1620822670000|2021-05-12 12:31:10|1969.24|1969.24|1969.4|1969.4|1969.42|1969.42|1969.07|1969.07|0
1620822680000|2021-05-12 12:31:20|1969.52|1969.52|1969.74|1969.74|1969.74|1969.74|1969.52|1969.52|0
1620822690000|2021-05-12 12:31:30|1969.62|1969.62|1969.43|1969.43|1969.62|1969.62|1969.38|1969.38|0
1620822700000|2021-05-12 12:31:40|1969.41|1969.41|1969.24|1969.24|1969.41|1969.41|1969.19|1969.19|0
1620822710000|2021-05-12 12:31:50|1968.81|1968.81|1967.96|1967.96|1968.81|1968.81|1967.96|1967.96|0
1620822720000|2021-05-12 12:32:00|1967.89|1967.89|1968|1968|1968|1968|1967.89|1967.89|0
1620822730000|2021-05-12 12:32:10|1967.9|1967.9|1967.44|1967.44|1968.09|1968.09|1967.44|1967.44|0
1620822740000|2021-05-12 12:32:20|1967.47|1967.47|1967.35|1967.35|1967.47|1967.47|1967.35|1967.35|0
1620822750000|2021-05-12 12:32:30|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1620822760000|2021-05-12 12:32:40|1967.44|1967.44|1967.21|1967.21|1967.6|1967.6|1967.21|1967.21|0
1620822770000|2021-05-12 12:32:50|1967.27|1967.27|1968.06|1968.06|1968.06|1968.06|1967.21|1967.21|0
1620822780000|2021-05-12 12:33:00|1968.18|1968.18|1968.55|1968.55|1968.59|1968.59|1968.18|1968.18|0
1620822790000|2021-05-12 12:33:10|1968.63|1968.63|1968.75|1968.75|1968.75|1968.75|1968.63|1968.63|0
1620822800000|2021-05-12 12:33:20|1968.67|1968.67|1968.49|1968.49|1968.67|1968.67|1967.96|1967.96|0
1620822810000|2021-05-12 12:33:30|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1620822820000|2021-05-12 12:33:40|1968.32|1968.32|1968.19|1968.19|1968.32|1968.32|1967.9|1967.9|0
1620822830000|2021-05-12 12:33:50|1968.13|1968.13|1967.41|1967.41|1968.13|1968.13|1967.31|1967.31|0
1620822840000|2021-05-12 12:34:00|1967.63|1967.63|1967.85|1967.85|1967.85|1967.85|1967.63|1967.63|0
1620822850000|2021-05-12 12:34:10|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1620822870000|2021-05-12 12:34:30|1968.08|1968.08|1968.49|1968.49|1968.49|1968.49|1968.08|1968.08|0
1620822880000|2021-05-12 12:34:40|1968.59|1968.59|1969.31|1969.31|1969.31|1969.31|1968.47|1968.47|0
1620822890000|2021-05-12 12:34:50|1969.39|1969.39|1968.98|1968.98|1969.48|1969.48|1968.98|1968.98|0
1620822900000|2021-05-12 12:35:00|1968.57|1968.57|1968.79|1968.79|1968.79|1968.79|1968.57|1968.57|0
1620822910000|2021-05-12 12:35:10|1969.02|1969.02|1969.38|1969.38|1969.38|1969.38|1969.02|1969.02|0
1620822920000|2021-05-12 12:35:20|1969.55|1969.55|1969.79|1969.79|1969.79|1969.79|1969.55|1969.55|0
1620822930000|2021-05-12 12:35:30|1969.85|1969.85|1970.23|1970.23|1970.23|1970.23|1969.85|1969.85|0
1620822940000|2021-05-12 12:35:40|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.09|1970.09|0
1620822950000|2021-05-12 12:35:50|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1620822960000|2021-05-12 12:36:00|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|0
1620822970000|2021-05-12 12:36:10|1970.95|1970.95|1971.09|1971.09|1971.11|1971.11|1970.93|1970.93|0
1620822980000|2021-05-12 12:36:20|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1620822990000|2021-05-12 12:36:30|1971.28|1971.28|1971.36|1971.36|1971.36|1971.36|1971.28|1971.28|0
1620823000000|2021-05-12 12:36:40|1971.8|1971.8|1972.44|1972.44|1972.44|1972.44|1971.8|1971.8|0
1620823010000|2021-05-12 12:36:50|1972.56|1972.56|1972.68|1972.68|1972.68|1972.68|1972.56|1972.56|0
1620823020000|2021-05-12 12:37:00|1972.65|1972.65|1972.52|1972.52|1972.65|1972.65|1972.3|1972.3|0
1620823030000|2021-05-12 12:37:10|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|0
1620823040000|2021-05-12 12:37:20|1972.64|1972.64|1972.17|1972.17|1972.64|1972.64|1971.95|1971.95|0
1620823060000|2021-05-12 12:37:40|1972.08|1972.08|1971.77|1971.77|1972.08|1972.08|1971.77|1971.77|0
1620823070000|2021-05-12 12:37:50|1971.74|1971.74|1971.26|1971.26|1971.74|1971.74|1971.26|1971.26|0
1620823080000|2021-05-12 12:38:00|1971.42|1971.42|1971.63|1971.63|1971.63|1971.63|1971.42|1971.42|0
1620823090000|2021-05-12 12:38:10|1971.74|1971.74|1972|1972|1972|1972|1971.74|1971.74|0
1620823100000|2021-05-12 12:38:20|1972.05|1972.05|1972.08|1972.08|1972.08|1972.08|1972.05|1972.05|0
1620823110000|2021-05-12 12:38:30|1972.19|1972.19|1972.08|1972.08|1972.19|1972.19|1972.08|1972.08|0
1620823120000|2021-05-12 12:38:40|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1620823150000|2021-05-12 12:39:10|1972|1972|1972|1972|1972|1972|1972|1972|0
1620823170000|2021-05-12 12:39:30|1971.65|1971.65|1971.1|1971.1|1971.65|1971.65|1971.1|1971.1|0
1620823180000|2021-05-12 12:39:40|1970.91|1970.91|1970.74|1970.74|1970.91|1970.91|1970.74|1970.74|0
1620823190000|2021-05-12 12:39:50|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|0
1620823200000|2021-05-12 12:40:00|1970.71|1970.71|1969.63|1969.63|1970.71|1970.71|1969.57|1969.57|0
1620823210000|2021-05-12 12:40:10|1969.57|1969.57|1969.48|1969.48|1969.57|1969.57|1969.45|1969.45|0
1620823220000|2021-05-12 12:40:20|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|0
1620823230000|2021-05-12 12:40:30|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1620823250000|2021-05-12 12:40:50|1969.24|1969.24|1969.11|1969.11|1969.24|1969.24|1968.93|1968.93|0
1620823260000|2021-05-12 12:41:00|1968.94|1968.94|1969.52|1969.52|1969.52|1969.52|1968.94|1968.94|0
1620823270000|2021-05-12 12:41:10|1969.42|1969.42|1969.39|1969.39|1969.42|1969.42|1969.39|1969.39|0
1620823280000|2021-05-12 12:41:20|1969.45|1969.45|1969.63|1969.63|1969.63|1969.63|1969.45|1969.45|0
1620823300000|2021-05-12 12:41:40|1969.74|1969.74|1969.71|1969.71|1969.77|1969.77|1969.71|1969.71|0
1620823310000|2021-05-12 12:41:50|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|0
1620823320000|2021-05-12 12:42:00|1969.78|1969.78|1969.89|1969.89|1969.89|1969.89|1969.78|1969.78|0
1620823340000|2021-05-12 12:42:20|1970.19|1970.19|1970.46|1970.46|1970.54|1970.54|1970.19|1970.19|0
1620823350000|2021-05-12 12:42:30|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1620823360000|2021-05-12 12:42:40|1970.39|1970.39|1970.58|1970.58|1970.69|1970.69|1970.39|1970.39|0
1620823370000|2021-05-12 12:42:50|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|0
1620823380000|2021-05-12 12:43:00|1970.64|1970.64|1970.58|1970.58|1970.64|1970.64|1970.58|1970.58|0
1620823410000|2021-05-12 12:43:30|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1620823420000|2021-05-12 12:43:40|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|0
1620823430000|2021-05-12 12:43:50|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|0
1620823440000|2021-05-12 12:44:00|1970.54|1970.54|1970.61|1970.61|1970.61|1970.61|1970.54|1970.54|0
1620823450000|2021-05-12 12:44:10|1970.7|1970.7|1971.4|1971.4|1971.4|1971.4|1970.7|1970.7|0
1620823460000|2021-05-12 12:44:20|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|0
1620823470000|2021-05-12 12:44:30|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.32|1971.32|0
1620823480000|2021-05-12 12:44:40|1971.5|1971.5|1971.52|1971.52|1971.52|1971.52|1971.35|1971.35|0
1620823490000|2021-05-12 12:44:50|1971.57|1971.57|1971.67|1971.67|1971.72|1971.72|1971.55|1971.55|0
1620823500000|2021-05-12 12:45:00|1971.73|1971.73|1971.51|1971.51|1971.81|1971.81|1971.51|1971.51|0
1620823510000|2021-05-12 12:45:10|1971.55|1971.55|1971.52|1971.52|1971.55|1971.55|1971.52|1971.52|0
1620823520000|2021-05-12 12:45:20|1971.58|1971.58|1971.72|1971.72|1971.72|1971.72|1971.58|1971.58|0
1620823530000|2021-05-12 12:45:30|1971.75|1971.75|1971.77|1971.77|1971.77|1971.77|1971.75|1971.75|0
1620823540000|2021-05-12 12:45:40|1971.96|1971.96|1971.24|1971.24|1971.96|1971.96|1971.24|1971.24|0
1620823560000|2021-05-12 12:46:00|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1620823570000|2021-05-12 12:46:10|1971.31|1971.31|1971.42|1971.42|1971.42|1971.42|1971.31|1971.31|0
1620823580000|2021-05-12 12:46:20|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|0
1620823590000|2021-05-12 12:46:30|1971.63|1971.63|1972.59|1972.59|1972.59|1972.59|1971.63|1971.63|0
1620823600000|2021-05-12 12:46:40|1972.7|1972.7|1972.49|1972.49|1972.7|1972.7|1972.49|1972.49|0
1620823610000|2021-05-12 12:46:50|1972.44|1972.44|1972.67|1972.67|1972.67|1972.67|1972.44|1972.44|0
1620823620000|2021-05-12 12:47:00|1972.78|1972.78|1972.22|1972.22|1972.78|1972.78|1972.22|1972.22|0
1620823630000|2021-05-12 12:47:10|1971.83|1971.83|1971.77|1971.77|1971.83|1971.83|1971.66|1971.66|0
1620823650000|2021-05-12 12:47:30|1971.71|1971.71|1971.68|1971.68|1971.71|1971.71|1971.68|1971.68|0
1620823660000|2021-05-12 12:47:40|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|0
1620823680000|2021-05-12 12:48:00|1971.91|1971.91|1971.94|1971.94|1971.94|1971.94|1971.91|1971.91|0
1620823690000|2021-05-12 12:48:10|1971.91|1971.91|1971.97|1971.97|1971.97|1971.97|1971.91|1971.91|0
1620823700000|2021-05-12 12:48:20|1971.93|1971.93|1971.99|1971.99|1972.05|1972.05|1971.93|1971.93|0
1620823710000|2021-05-12 12:48:30|1971.93|1971.93|1971.87|1971.87|1971.93|1971.93|1971.87|1971.87|0
1620823720000|2021-05-12 12:48:40|1972.11|1972.11|1972.33|1972.33|1972.33|1972.33|1972.11|1972.11|0
1620823730000|2021-05-12 12:48:50|1972.43|1972.43|1972.4|1972.4|1972.43|1972.43|1972.27|1972.27|0
1620823740000|2021-05-12 12:49:00|1972.45|1972.45|1972.56|1972.56|1972.56|1972.56|1972.45|1972.45|0
1620823750000|2021-05-12 12:49:10|1972.53|1972.53|1972.39|1972.39|1972.53|1972.53|1972.39|1972.39|0
1620823760000|2021-05-12 12:49:20|1972.45|1972.45|1972.33|1972.33|1972.45|1972.45|1972.33|1972.33|0
1620823780000|2021-05-12 12:49:40|1972.15|1972.15|1971.73|1971.73|1972.15|1972.15|1971.73|1971.73|0
1620823790000|2021-05-12 12:49:50|1971.61|1971.61|1971.52|1971.52|1971.61|1971.61|1971.52|1971.52|0
1620823800000|2021-05-12 12:50:00|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1620823810000|2021-05-12 12:50:10|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1620823820000|2021-05-12 12:50:20|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1620823830000|2021-05-12 12:50:30|1971.57|1971.57|1971.63|1971.63|1971.63|1971.63|1971.57|1971.57|0
1620823860000|2021-05-12 12:51:00|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|0
1620823880000|2021-05-12 12:51:20|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1620823890000|2021-05-12 12:51:30|1971.68|1971.68|1971.75|1971.75|1971.87|1971.87|1971.68|1971.68|0
1620823900000|2021-05-12 12:51:40|1971.64|1971.64|1971.62|1971.62|1971.64|1971.64|1971.62|1971.62|0
1620823910000|2021-05-12 12:51:50|1971.41|1971.41|1971.09|1971.09|1971.41|1971.41|1971.06|1971.06|0
1620823920000|2021-05-12 12:52:00|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|0
1620823930000|2021-05-12 12:52:10|1971.57|1971.57|1971.45|1971.45|1971.57|1971.57|1971.45|1971.45|0
1620823940000|2021-05-12 12:52:20|1971.4|1971.4|1971.68|1971.68|1971.68|1971.68|1971.4|1971.4|0
1620823990000|2021-05-12 12:53:10|1971.74|1971.74|1971.8|1971.8|1971.8|1971.8|1971.74|1971.74|0
1620824000000|2021-05-12 12:53:20|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|0
1620824020000|2021-05-12 12:53:40|1971.83|1971.83|1971.77|1971.77|1971.83|1971.83|1971.77|1971.77|0
1620824030000|2021-05-12 12:53:50|1971.86|1971.86|1971.77|1971.77|1971.86|1971.86|1971.77|1971.77|0
1620824040000|2021-05-12 12:54:00|1971.86|1971.86|1972.41|1972.41|1972.41|1972.41|1971.86|1971.86|0
1620824050000|2021-05-12 12:54:10|1972.76|1972.76|1972.85|1972.85|1972.85|1972.85|1972.76|1972.76|0
1620824070000|2021-05-12 12:54:30|1972.9|1972.9|1972.89|1972.89|1972.9|1972.9|1972.89|1972.89|0
1620824080000|2021-05-12 12:54:40|1972.87|1972.87|1973.14|1973.14|1973.14|1973.14|1972.84|1972.84|0
1620824090000|2021-05-12 12:54:50|1973.07|1973.07|1972.81|1972.81|1973.07|1973.07|1972.81|1972.81|0
1620824100000|2021-05-12 12:55:00|1972.78|1972.78|1972.66|1972.66|1972.78|1972.78|1972.66|1972.66|0
1620824110000|2021-05-12 12:55:10|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1620824130000|2021-05-12 12:55:30|1972.57|1972.57|1972.09|1972.09|1972.57|1972.57|1972.09|1972.09|0
1620824140000|2021-05-12 12:55:40|1971.98|1971.98|1972.09|1972.09|1972.09|1972.09|1971.98|1971.98|0
1620824150000|2021-05-12 12:55:50|1972.03|1972.03|1971.92|1971.92|1972.03|1972.03|1971.92|1971.92|0
1620824160000|2021-05-12 12:56:00|1971.89|1971.89|1971.52|1971.52|1971.95|1971.95|1971.49|1971.49|0
1620824170000|2021-05-12 12:56:10|1971.33|1971.33|1970.62|1970.62|1971.33|1971.33|1970.62|1970.62|0
1620824180000|2021-05-12 12:56:20|1970.51|1970.51|1970.39|1970.39|1970.51|1970.51|1970.33|1970.33|0
1620824190000|2021-05-12 12:56:30|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|0
1620824200000|2021-05-12 12:56:40|1970.16|1970.16|1970.27|1970.27|1970.27|1970.27|1970.16|1970.16|0
1620824210000|2021-05-12 12:56:50|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1620824220000|2021-05-12 12:57:00|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|0
1620824230000|2021-05-12 12:57:10|1970.15|1970.15|1970.46|1970.46|1970.46|1970.46|1970.15|1970.15|0
1620824240000|2021-05-12 12:57:20|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.23|1970.23|0
1620824250000|2021-05-12 12:57:30|1970.46|1970.46|1970.55|1970.55|1970.55|1970.55|1970.46|1970.46|0
1620824280000|2021-05-12 12:58:00|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|0
1620824290000|2021-05-12 12:58:10|1970.78|1970.78|1970.72|1970.72|1970.86|1970.86|1970.72|1970.72|0
1620824300000|2021-05-12 12:58:20|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|0
1620824310000|2021-05-12 12:58:30|1970.8|1970.8|1971.03|1971.03|1971.03|1971.03|1970.8|1970.8|0
1620824320000|2021-05-12 12:58:40|1970.86|1970.86|1970.89|1970.89|1970.89|1970.89|1970.86|1970.86|0
1620824330000|2021-05-12 12:58:50|1970.91|1970.91|1971.08|1971.08|1971.08|1971.08|1970.91|1970.91|0
1620824340000|2021-05-12 12:59:00|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1620824350000|2021-05-12 12:59:10|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|0
1620824360000|2021-05-12 12:59:20|1971.39|1971.39|1971.42|1971.42|1971.42|1971.42|1971.39|1971.39|0
1620824370000|2021-05-12 12:59:30|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1620824380000|2021-05-12 12:59:40|1971.69|1971.69|1971.81|1971.81|1971.81|1971.81|1971.69|1971.69|0
1620824390000|2021-05-12 12:59:50|1971.88|1971.88|1971.9|1971.9|1971.9|1971.9|1971.88|1971.88|0
1620824400000|2021-05-12 13:00:00|1971.84|1971.84|1971.92|1971.92|1971.92|1971.92|1971.72|1971.72|0
1620824410000|2021-05-12 13:00:10|1971.96|1971.96|1971.91|1971.91|1971.96|1971.96|1971.91|1971.91|0
1620824420000|2021-05-12 13:00:20|1971.55|1971.55|1971.16|1971.16|1971.55|1971.55|1971.16|1971.16|0
1620824430000|2021-05-12 13:00:30|1971.26|1971.26|1971.24|1971.24|1971.26|1971.26|1971.24|1971.24|0
1620824440000|2021-05-12 13:00:40|1971.13|1971.13|1971.32|1971.32|1971.32|1971.32|1971.13|1971.13|0
1620824450000|2021-05-12 13:00:50|1971.21|1971.21|1971.31|1971.31|1971.31|1971.31|1971.19|1971.19|0
1620824460000|2021-05-12 13:01:00|1971.36|1971.36|1971.41|1971.41|1971.47|1971.47|1971.31|1971.31|0
1620824470000|2021-05-12 13:01:10|1971.35|1971.35|1971.46|1971.46|1971.46|1971.46|1971.35|1971.35|0
1620824490000|2021-05-12 13:01:30|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|0
1620824510000|2021-05-12 13:01:50|1971.52|1971.52|1971.58|1971.58|1971.58|1971.58|1971.52|1971.52|0
1620824520000|2021-05-12 13:02:00|1971.64|1971.64|1971.69|1971.69|1971.69|1971.69|1971.64|1971.64|0
1620824530000|2021-05-12 13:02:10|1971.88|1971.88|1972.09|1972.09|1972.09|1972.09|1971.79|1971.79|0
1620824560000|2021-05-12 13:02:40|1971.73|1971.73|1971.61|1971.61|1971.73|1971.73|1971.61|1971.61|0
1620824570000|2021-05-12 13:02:50|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1620824580000|2021-05-12 13:03:00|1972.02|1972.02|1972.55|1972.55|1972.55|1972.55|1972.02|1972.02|0
1620824590000|2021-05-12 13:03:10|1972.66|1972.66|1972.85|1972.85|1972.85|1972.85|1972.66|1972.66|0
1620824610000|2021-05-12 13:03:30|1972.91|1972.91|1973.64|1973.64|1973.65|1973.65|1972.91|1972.91|0
1620824620000|2021-05-12 13:03:40|1973.63|1973.63|1973.57|1973.57|1973.63|1973.63|1973.45|1973.45|0
1620824630000|2021-05-12 13:03:50|1973.68|1973.68|1973.73|1973.73|1973.78|1973.78|1973.66|1973.66|0
1620824650000|2021-05-12 13:04:10|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|0
1620824660000|2021-05-12 13:04:20|1973.27|1973.27|1973.14|1973.14|1973.27|1973.27|1973.14|1973.14|0
1620824670000|2021-05-12 13:04:30|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1620824680000|2021-05-12 13:04:40|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1620824710000|2021-05-12 13:05:10|1973.36|1973.36|1973.45|1973.45|1973.45|1973.45|1973.35|1973.35|0
1620824720000|2021-05-12 13:05:20|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1620824730000|2021-05-12 13:05:30|1973.33|1973.33|1973.35|1973.35|1973.35|1973.35|1973.33|1973.33|0
1620824740000|2021-05-12 13:05:40|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1620824760000|2021-05-12 13:06:00|1973.25|1973.25|1973.35|1973.35|1973.37|1973.37|1973.25|1973.25|0
1620824790000|2021-05-12 13:06:30|1973.45|1973.45|1973.48|1973.48|1973.73|1973.73|1973.45|1973.45|0
1620824830000|2021-05-12 13:07:10|1973.44|1973.44|1973.08|1973.08|1973.44|1973.44|1973.08|1973.08|0
1620824880000|2021-05-12 13:08:00|1972.78|1972.78|1972.48|1972.48|1972.78|1972.78|1972.48|1972.48|0
1620824890000|2021-05-12 13:08:10|1972.15|1972.15|1972.11|1972.11|1972.15|1972.15|1972.11|1972.11|0
1620824900000|2021-05-12 13:08:20|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1620824910000|2021-05-12 13:08:30|1972.33|1972.33|1972.22|1972.22|1972.33|1972.33|1972.22|1972.22|0
1620824920000|2021-05-12 13:08:40|1971.92|1971.92|1972.04|1972.04|1972.04|1972.04|1971.92|1971.92|0
1620824930000|2021-05-12 13:08:50|1971.94|1971.94|1971.83|1971.83|1971.94|1971.94|1971.83|1971.83|0
1620824940000|2021-05-12 13:09:00|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1620824950000|2021-05-12 13:09:10|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|0
1620824960000|2021-05-12 13:09:20|1971.56|1971.56|1971.3|1971.3|1971.59|1971.59|1971.29|1971.29|0
1620824970000|2021-05-12 13:09:30|1971.6|1971.6|1971.66|1971.66|1971.66|1971.66|1971.6|1971.6|0
1620824990000|2021-05-12 13:09:50|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|0
1620825000000|2021-05-12 13:10:00|1971.18|1971.18|1971.09|1971.09|1971.18|1971.18|1971.09|1971.09|0
1620825010000|2021-05-12 13:10:10|1970.98|1970.98|1970.91|1970.91|1970.98|1970.98|1970.91|1970.91|0
1620825020000|2021-05-12 13:10:20|1970.94|1970.94|1970.82|1970.82|1970.94|1970.94|1970.82|1970.82|0
1620825030000|2021-05-12 13:10:30|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1620825040000|2021-05-12 13:10:40|1970.92|1970.92|1971.06|1971.06|1971.06|1971.06|1970.92|1970.92|0
1620825050000|2021-05-12 13:10:50|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1620825060000|2021-05-12 13:11:00|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1620825070000|2021-05-12 13:11:10|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1620825080000|2021-05-12 13:11:20|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1620825090000|2021-05-12 13:11:30|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1620825110000|2021-05-12 13:11:50|1970.96|1970.96|1971.04|1971.04|1971.04|1971.04|1970.96|1970.96|0
1620825120000|2021-05-12 13:12:00|1970.93|1970.93|1970.98|1970.98|1971.04|1971.04|1970.93|1970.93|0
1620825130000|2021-05-12 13:12:10|1971.09|1971.09|1970.98|1970.98|1971.09|1971.09|1970.93|1970.93|0
1620825140000|2021-05-12 13:12:20|1970.87|1970.87|1970.63|1970.63|1970.87|1970.87|1970.63|1970.63|0
1620825160000|2021-05-12 13:12:40|1970.28|1970.28|1970.22|1970.22|1970.28|1970.28|1970.22|1970.22|0
1620825170000|2021-05-12 13:12:50|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|0
1620825180000|2021-05-12 13:13:00|1969.48|1969.48|1970.01|1970.01|1970.01|1970.01|1969.42|1969.42|0
1620825190000|2021-05-12 13:13:10|1969.98|1969.98|1969.92|1969.92|1969.98|1969.98|1969.92|1969.92|0
1620825200000|2021-05-12 13:13:20|1969.99|1969.99|1970.11|1970.11|1970.11|1970.11|1969.93|1969.93|0
1620825210000|2021-05-12 13:13:30|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|0
1620825220000|2021-05-12 13:13:40|1970.09|1970.09|1969.96|1969.96|1970.14|1970.14|1969.96|1969.96|0
1620825230000|2021-05-12 13:13:50|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|0
1620825240000|2021-05-12 13:14:00|1969.84|1969.84|1969.61|1969.61|1969.84|1969.84|1969.61|1969.61|0
1620825260000|2021-05-12 13:14:20|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|0
1620825270000|2021-05-12 13:14:30|1969.55|1969.55|1969.45|1969.45|1969.55|1969.55|1969.21|1969.21|0
1620825290000|2021-05-12 13:14:50|1969.34|1969.34|1969.45|1969.45|1969.45|1969.45|1969.34|1969.34|0
1620825300000|2021-05-12 13:15:00|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|0
1620825310000|2021-05-12 13:15:10|1969.6|1969.6|1969.51|1969.51|1969.68|1969.68|1969.51|1969.51|0
1620825320000|2021-05-12 13:15:20|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|0
1620825350000|2021-05-12 13:15:50|1969.42|1969.42|1969.49|1969.49|1969.52|1969.52|1969.42|1969.42|0
1620825360000|2021-05-12 13:16:00|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|0
1620825370000|2021-05-12 13:16:10|1969.37|1969.37|1969.31|1969.31|1969.37|1969.37|1969.31|1969.31|0
1620825390000|2021-05-12 13:16:30|1969.37|1969.37|1969.27|1969.27|1969.37|1969.37|1969.27|1969.27|0
1620825400000|2021-05-12 13:16:40|1969.21|1969.21|1969.27|1969.27|1969.27|1969.27|1969.21|1969.21|0
1620825410000|2021-05-12 13:16:50|1969.33|1969.33|1968.96|1968.96|1969.33|1969.33|1968.9|1968.9|0
1620825430000|2021-05-12 13:17:10|1968.99|1968.99|1968.81|1968.81|1968.99|1968.99|1968.81|1968.81|0
1620825440000|2021-05-12 13:17:20|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1620825450000|2021-05-12 13:17:30|1969.02|1969.02|1969.24|1969.24|1969.24|1969.24|1969.02|1969.02|0
1620825460000|2021-05-12 13:17:40|1969.38|1969.38|1969.5|1969.5|1969.5|1969.5|1969.38|1969.38|0
1620825490000|2021-05-12 13:18:10|1969.44|1969.44|1969.26|1969.26|1969.44|1969.44|1969.26|1969.26|0
1620825500000|2021-05-12 13:18:20|1969.44|1969.44|1969.21|1969.21|1969.44|1969.44|1969.21|1969.21|0
1620825510000|2021-05-12 13:18:30|1969.18|1969.18|1968.93|1968.93|1969.18|1969.18|1968.93|1968.93|0
1620825530000|2021-05-12 13:18:50|1969.04|1969.04|1969.15|1969.15|1969.15|1969.15|1969.04|1969.04|0
1620825540000|2021-05-12 13:19:00|1969.17|1969.17|1969.2|1969.2|1969.2|1969.2|1969.17|1969.17|0
1620825550000|2021-05-12 13:19:10|1969.37|1969.37|1969.31|1969.31|1969.37|1969.37|1969.31|1969.31|0
1620825560000|2021-05-12 13:19:20|1969.28|1969.28|1968.71|1968.71|1969.28|1969.28|1968.71|1968.71|0
1620825570000|2021-05-12 13:19:30|1968.53|1968.53|1968.65|1968.65|1968.65|1968.65|1968.53|1968.53|0
1620825580000|2021-05-12 13:19:40|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1620825600000|2021-05-12 13:20:00|1968.86|1968.86|1968.62|1968.62|1968.86|1968.86|1968.62|1968.62|0
1620825610000|2021-05-12 13:20:10|1968.32|1968.32|1968.21|1968.21|1968.32|1968.32|1968.21|1968.21|0
1620825620000|2021-05-12 13:20:20|1968.29|1968.29|1968.05|1968.05|1968.29|1968.29|1968.05|1968.05|0
1620825630000|2021-05-12 13:20:30|1968|1968|1968.27|1968.27|1968.27|1968.27|1968|1968|0
1620825640000|2021-05-12 13:20:40|1967.92|1967.92|1967.44|1967.44|1967.92|1967.92|1967.4|1967.4|0
1620825650000|2021-05-12 13:20:50|1967.32|1967.32|1967.38|1967.38|1967.38|1967.38|1967.32|1967.32|0
1620825660000|2021-05-12 13:21:00|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1620825670000|2021-05-12 13:21:10|1967.44|1967.44|1967.38|1967.38|1967.44|1967.44|1967.38|1967.38|0
1620825680000|2021-05-12 13:21:20|1967.25|1967.25|1967.14|1967.14|1967.28|1967.28|1967.1|1967.1|0
1620825690000|2021-05-12 13:21:30|1967.2|1967.2|1966.94|1966.94|1967.2|1967.2|1966.94|1966.94|0
1620825700000|2021-05-12 13:21:40|1966.83|1966.83|1966.56|1966.56|1966.83|1966.83|1966.56|1966.56|0
1620825710000|2021-05-12 13:21:50|1966.45|1966.45|1966.56|1966.56|1966.56|1966.56|1966.45|1966.45|0
1620825720000|2021-05-12 13:22:00|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|0
1620825730000|2021-05-12 13:22:10|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1620825740000|2021-05-12 13:22:20|1966.07|1966.07|1966.31|1966.31|1966.31|1966.31|1966.07|1966.07|0
1620825750000|2021-05-12 13:22:30|1966.13|1966.13|1965.44|1965.44|1966.13|1966.13|1965.44|1965.44|0
1620825760000|2021-05-12 13:22:40|1965.73|1965.73|1965.67|1965.67|1965.73|1965.73|1965.67|1965.67|0
1620825770000|2021-05-12 13:22:50|1965.55|1965.55|1965.91|1965.91|1965.91|1965.91|1965.55|1965.55|0
1620825780000|2021-05-12 13:23:00|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1620825790000|2021-05-12 13:23:10|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1620825800000|2021-05-12 13:23:20|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|0
1620825810000|2021-05-12 13:23:30|1966.05|1966.05|1966|1966|1966.05|1966.05|1966|1966|0
1620825820000|2021-05-12 13:23:40|1965.93|1965.93|1966.03|1966.03|1966.03|1966.03|1965.93|1965.93|0
1620825830000|2021-05-12 13:23:50|1966.06|1966.06|1966.02|1966.02|1966.06|1966.06|1966.02|1966.02|0
1620825840000|2021-05-12 13:24:00|1965.9|1965.9|1965.87|1965.87|1965.9|1965.9|1965.87|1965.87|0
1620825850000|2021-05-12 13:24:10|1965.8|1965.8|1966.37|1966.37|1966.37|1966.37|1965.8|1965.8|0
1620825870000|2021-05-12 13:24:30|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1620825900000|2021-05-12 13:25:00|1966.58|1966.58|1966.43|1966.43|1966.58|1966.58|1966.4|1966.4|0
1620825910000|2021-05-12 13:25:10|1966.34|1966.34|1966.13|1966.13|1966.34|1966.34|1966.13|1966.13|0
1620825920000|2021-05-12 13:25:20|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|0
1620825940000|2021-05-12 13:25:40|1966.9|1966.9|1966.87|1966.87|1966.9|1966.9|1966.84|1966.84|0
1620825960000|2021-05-12 13:26:00|1966.93|1966.93|1967.3|1967.3|1967.3|1967.3|1966.93|1966.93|0
1620825980000|2021-05-12 13:26:20|1967.18|1967.18|1967.28|1967.28|1967.28|1967.28|1967.18|1967.18|0
1620826000000|2021-05-12 13:26:40|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1620826010000|2021-05-12 13:26:50|1967.46|1967.46|1967.4|1967.4|1967.46|1967.46|1967.4|1967.4|0
1620826020000|2021-05-12 13:27:00|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1620826030000|2021-05-12 13:27:10|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|0
1620826040000|2021-05-12 13:27:20|1967.42|1967.42|1967.6|1967.6|1967.6|1967.6|1967.24|1967.24|0
1620826050000|2021-05-12 13:27:30|1967.66|1967.66|1967.78|1967.78|1967.78|1967.78|1967.66|1967.66|0
1620826060000|2021-05-12 13:27:40|1967.83|1967.83|1967.85|1967.85|1967.85|1967.85|1967.83|1967.83|0
1620826080000|2021-05-12 13:28:00|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|0
1620826090000|2021-05-12 13:28:10|1967.94|1967.94|1967.88|1967.88|1967.94|1967.94|1967.88|1967.88|0
1620826100000|2021-05-12 13:28:20|1967.83|1967.83|1968|1968|1968.04|1968.04|1967.8|1967.8|0
1620826110000|2021-05-12 13:28:30|1967.96|1967.96|1967.72|1967.72|1967.96|1967.96|1967.72|1967.72|0
1620826120000|2021-05-12 13:28:40|1968.14|1968.14|1968.43|1968.43|1968.43|1968.43|1968.14|1968.14|0
1620826130000|2021-05-12 13:28:50|1968.38|1968.38|1968.79|1968.79|1968.79|1968.79|1968.38|1968.38|0
1620826140000|2021-05-12 13:29:00|1968.75|1968.75|1968.6|1968.6|1968.89|1968.89|1968.6|1968.6|0
1620826150000|2021-05-12 13:29:10|1968.56|1968.56|1968.38|1968.38|1968.56|1968.56|1968.38|1968.38|0
1620826170000|2021-05-12 13:29:30|1968.43|1968.43|1968.49|1968.49|1968.49|1968.49|1968.43|1968.43|0
1620826180000|2021-05-12 13:29:40|1968.38|1968.38|1968.2|1968.2|1968.4|1968.4|1968.2|1968.2|0
1620826190000|2021-05-12 13:29:50|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|0
1620826200000|2021-05-12 13:30:00|1968.18|1968.18|1967.53|1967.53|1968.18|1968.18|1967.47|1967.47|0
1620826210000|2021-05-12 13:30:10|1968.01|1968.01|1968.07|1968.07|1968.07|1968.07|1967.48|1967.48|0
1620826220000|2021-05-12 13:30:20|1968.31|1968.31|1968.24|1968.24|1968.31|1968.31|1968.13|1968.13|0
1620826230000|2021-05-12 13:30:30|1968.34|1968.34|1968.5|1968.5|1968.5|1968.5|1968.17|1968.17|0
1620826240000|2021-05-12 13:30:40|1968.2|1968.2|1968.74|1968.74|1968.79|1968.79|1968.2|1968.2|0
1620826250000|2021-05-12 13:30:50|1968.79|1968.79|1969.57|1969.57|1969.63|1969.63|1968.79|1968.79|0
1620826260000|2021-05-12 13:31:00|1969.03|1969.03|1969.15|1969.15|1969.15|1969.15|1968.91|1968.91|0
1620826270000|2021-05-12 13:31:10|1968.79|1968.79|1968.43|1968.43|1969.02|1969.02|1968.43|1968.43|0
1620826280000|2021-05-12 13:31:20|1968.48|1968.48|1968.8|1968.8|1968.8|1968.8|1968.14|1968.14|0
1620826290000|2021-05-12 13:31:30|1968.69|1968.69|1967.97|1967.97|1968.69|1968.69|1967.97|1967.97|0
1620826300000|2021-05-12 13:31:40|1967.95|1967.95|1967.98|1967.98|1967.98|1967.98|1967.95|1967.95|0
1620826310000|2021-05-12 13:31:50|1968.04|1968.04|1968.13|1968.13|1968.13|1968.13|1968.04|1968.04|0
1620826320000|2021-05-12 13:32:00|1968.37|1968.37|1968.27|1968.27|1968.37|1968.37|1968.27|1968.27|0
1620826330000|2021-05-12 13:32:10|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1620826340000|2021-05-12 13:32:20|1968.4|1968.4|1968.28|1968.28|1968.58|1968.58|1968.28|1968.28|0
1620826350000|2021-05-12 13:32:30|1967.95|1967.95|1967.74|1967.74|1967.95|1967.95|1967.74|1967.74|0
1620826360000|2021-05-12 13:32:40|1967.85|1967.85|1967.58|1967.58|1967.97|1967.97|1967.58|1967.58|0
1620826370000|2021-05-12 13:32:50|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|0
1620826380000|2021-05-12 13:33:00|1967.95|1967.95|1967.94|1967.94|1968.23|1968.23|1967.94|1967.94|0
1620826400000|2021-05-12 13:33:20|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|0
1620826420000|2021-05-12 13:33:40|1968.28|1968.28|1968.45|1968.45|1968.45|1968.45|1968.17|1968.17|0
1620826430000|2021-05-12 13:33:50|1968.51|1968.51|1968.53|1968.53|1968.53|1968.53|1968.51|1968.51|0
1620826440000|2021-05-12 13:34:00|1968.59|1968.59|1968.75|1968.75|1968.75|1968.75|1968.57|1968.57|0
1620826450000|2021-05-12 13:34:10|1968.78|1968.78|1969.52|1969.52|1969.52|1969.52|1968.78|1968.78|0
1620826460000|2021-05-12 13:34:20|1969.46|1969.46|1969.45|1969.45|1969.57|1969.57|1969.45|1969.45|0
1620826470000|2021-05-12 13:34:30|1969.47|1969.47|1969.58|1969.58|1969.58|1969.58|1969.47|1969.47|0
1620826480000|2021-05-12 13:34:40|1969.64|1969.64|1969.66|1969.66|1970.01|1970.01|1969.64|1969.64|0
1620826490000|2021-05-12 13:34:50|1969.71|1969.71|1969.44|1969.44|1969.71|1969.71|1969.44|1969.44|0
1620826500000|2021-05-12 13:35:00|1969.55|1969.55|1969.02|1969.02|1969.55|1969.55|1969.02|1969.02|0
1620826510000|2021-05-12 13:35:10|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|1968.91|0
1620826520000|2021-05-12 13:35:20|1968.8|1968.8|1969.03|1969.03|1969.03|1969.03|1968.8|1968.8|0
1620826530000|2021-05-12 13:35:30|1969.07|1969.07|1969.28|1969.28|1969.28|1969.28|1969.07|1969.07|0
1620826540000|2021-05-12 13:35:40|1969.22|1969.22|1969.23|1969.23|1969.23|1969.23|1969.22|1969.22|0
1620826560000|2021-05-12 13:36:00|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|0
1620826570000|2021-05-12 13:36:10|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|0
1620826580000|2021-05-12 13:36:20|1969.76|1969.76|1969.64|1969.64|1969.76|1969.76|1969.64|1969.64|0
1620826590000|2021-05-12 13:36:30|1969.53|1969.53|1969.52|1969.52|1969.57|1969.57|1969.52|1969.52|0
1620826600000|2021-05-12 13:36:40|1969.17|1969.17|1969.39|1969.39|1969.39|1969.39|1969.17|1969.17|0
1620826610000|2021-05-12 13:36:50|1969.57|1969.57|1969.83|1969.83|1969.86|1969.86|1969.57|1969.57|0
1620826620000|2021-05-12 13:37:00|1969.8|1969.8|1969.46|1969.46|1969.8|1969.8|1969.4|1969.4|0
1620826630000|2021-05-12 13:37:10|1969.52|1969.52|1969.6|1969.6|1969.6|1969.6|1969.52|1969.52|0
1620826640000|2021-05-12 13:37:20|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|1969.51|0
1620826650000|2021-05-12 13:37:30|1969.62|1969.62|1970.38|1970.38|1970.38|1970.38|1969.62|1969.62|0
1620826660000|2021-05-12 13:37:40|1970.42|1970.42|1970.18|1970.18|1970.53|1970.53|1970.18|1970.18|0
1620826670000|2021-05-12 13:37:50|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|0
1620826680000|2021-05-12 13:38:00|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|0
1620826690000|2021-05-12 13:38:10|1970.39|1970.39|1969.9|1969.9|1970.39|1970.39|1969.9|1969.9|0
1620826700000|2021-05-12 13:38:20|1969.95|1969.95|1970.21|1970.21|1970.21|1970.21|1969.93|1969.93|0
1620826710000|2021-05-12 13:38:30|1970.51|1970.51|1971.56|1971.56|1971.56|1971.56|1970.51|1970.51|0
1620826720000|2021-05-12 13:38:40|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1620826730000|2021-05-12 13:38:50|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|0
1620826740000|2021-05-12 13:39:00|1971.56|1971.56|1971.08|1971.08|1971.56|1971.56|1971.08|1971.08|0
1620826750000|2021-05-12 13:39:10|1971.03|1971.03|1970.6|1970.6|1971.03|1971.03|1970.6|1970.6|0
1620826760000|2021-05-12 13:39:20|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|0
1620826770000|2021-05-12 13:39:30|1970.22|1970.22|1970.15|1970.15|1970.22|1970.22|1970.11|1970.11|0
1620826780000|2021-05-12 13:39:40|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|1970.26|0
1620826790000|2021-05-12 13:39:50|1970.36|1970.36|1970.36|1970.36|1970.42|1970.42|1970.36|1970.36|0
1620826800000|2021-05-12 13:40:00|1970.4|1970.4|1969.85|1969.85|1970.4|1970.4|1969.85|1969.85|0
1620826810000|2021-05-12 13:40:10|1969.84|1969.84|1969.11|1969.11|1969.84|1969.84|1969.11|1969.11|0
1620826820000|2021-05-12 13:40:20|1969.08|1969.08|1969.25|1969.25|1969.25|1969.25|1969.08|1969.08|0
1620826830000|2021-05-12 13:40:30|1968.9|1968.9|1968.97|1968.97|1969.18|1969.18|1968.9|1968.9|0
1620826840000|2021-05-12 13:40:40|1969.08|1969.08|1969.04|1969.04|1969.08|1969.08|1969.04|1969.04|0
1620826850000|2021-05-12 13:40:50|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1620826860000|2021-05-12 13:41:00|1968.54|1968.54|1969.13|1969.13|1969.13|1969.13|1968.54|1968.54|0
1620826870000|2021-05-12 13:41:10|1968.9|1968.9|1968.54|1968.54|1968.9|1968.9|1968.54|1968.54|0
1620826880000|2021-05-12 13:41:20|1968.32|1968.32|1968.19|1968.19|1968.32|1968.32|1968.19|1968.19|0
1620826890000|2021-05-12 13:41:30|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1620826920000|2021-05-12 13:42:00|1967.89|1967.89|1967.54|1967.54|1967.89|1967.89|1967.54|1967.54|0
1620826930000|2021-05-12 13:42:10|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1620826940000|2021-05-12 13:42:20|1967.48|1967.48|1967.66|1967.66|1967.66|1967.66|1967.48|1967.48|0
1620826950000|2021-05-12 13:42:30|1967.77|1967.77|1967.83|1967.83|1967.83|1967.83|1967.77|1967.77|0
1620826960000|2021-05-12 13:42:40|1967.95|1967.95|1968.17|1968.17|1968.17|1968.17|1967.95|1967.95|0
1620826970000|2021-05-12 13:42:50|1968.11|1968.11|1968.15|1968.15|1968.15|1968.15|1968.11|1968.11|0
1620826980000|2021-05-12 13:43:00|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|0
1620826990000|2021-05-12 13:43:10|1968.23|1968.23|1968.07|1968.07|1968.23|1968.23|1968.07|1968.07|0
1620827000000|2021-05-12 13:43:20|1968.11|1968.11|1968.25|1968.25|1968.25|1968.25|1968.11|1968.11|0
1620827010000|2021-05-12 13:43:30|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1620827020000|2021-05-12 13:43:40|1968.49|1968.49|1968.52|1968.52|1968.52|1968.52|1968.49|1968.49|0
1620827030000|2021-05-12 13:43:50|1968.69|1968.69|1968.75|1968.75|1968.75|1968.75|1968.69|1968.69|0
1620827040000|2021-05-12 13:44:00|1968.67|1968.67|1969.01|1969.01|1969.01|1969.01|1968.65|1968.65|0
1620827050000|2021-05-12 13:44:10|1968.89|1968.89|1968.71|1968.71|1968.89|1968.89|1968.71|1968.71|0
1620827060000|2021-05-12 13:44:20|1968.66|1968.66|1968.28|1968.28|1968.66|1968.66|1968.28|1968.28|0
1620827070000|2021-05-12 13:44:30|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|0
1620827080000|2021-05-12 13:44:40|1968.18|1968.18|1968.25|1968.25|1968.25|1968.25|1968.18|1968.18|0
1620827100000|2021-05-12 13:45:00|1968.17|1968.17|1967.75|1967.75|1968.17|1968.17|1967.75|1967.75|0
1620827120000|2021-05-12 13:45:20|1967.57|1967.57|1967.63|1967.63|1967.63|1967.63|1967.57|1967.57|0
1620827130000|2021-05-12 13:45:30|1967.81|1967.81|1967.69|1967.69|1967.81|1967.81|1967.69|1967.69|0
1620827140000|2021-05-12 13:45:40|1967.87|1967.87|1968.03|1968.03|1968.03|1968.03|1967.87|1967.87|0
1620827150000|2021-05-12 13:45:50|1968.12|1968.12|1968.2|1968.2|1968.2|1968.2|1968.12|1968.12|0
1620827160000|2021-05-12 13:46:00|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|0
1620827170000|2021-05-12 13:46:10|1968.49|1968.49|1968.64|1968.64|1968.64|1968.64|1968.49|1968.49|0
1620827180000|2021-05-12 13:46:20|1968.65|1968.65|1968.77|1968.77|1968.77|1968.77|1968.65|1968.65|0
1620827190000|2021-05-12 13:46:30|1968.72|1968.72|1968.3|1968.3|1968.72|1968.72|1968.3|1968.3|0
1620827210000|2021-05-12 13:46:50|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1620827230000|2021-05-12 13:47:10|1968.22|1968.22|1968.25|1968.25|1968.25|1968.25|1968.22|1968.22|0
1620827240000|2021-05-12 13:47:20|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1620827260000|2021-05-12 13:47:40|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1620827270000|2021-05-12 13:47:50|1968.37|1968.37|1968.66|1968.66|1968.66|1968.66|1968.37|1968.37|0
1620827280000|2021-05-12 13:48:00|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|0
1620827300000|2021-05-12 13:48:20|1968.57|1968.57|1968.53|1968.53|1968.57|1968.57|1968.53|1968.53|0
1620827340000|2021-05-12 13:49:00|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1620827350000|2021-05-12 13:49:10|1968.41|1968.41|1968.46|1968.46|1968.52|1968.52|1968.4|1968.4|0
1620827360000|2021-05-12 13:49:20|1968.57|1968.57|1968.53|1968.53|1968.57|1968.57|1968.53|1968.53|0
1620827370000|2021-05-12 13:49:30|1968.5|1968.5|1968.65|1968.65|1968.68|1968.68|1968.5|1968.5|0
1620827380000|2021-05-12 13:49:40|1968.59|1968.59|1968.94|1968.94|1968.94|1968.94|1968.59|1968.59|0
1620827390000|2021-05-12 13:49:50|1968.83|1968.83|1968.69|1968.69|1968.83|1968.83|1968.69|1968.69|0
1620827400000|2021-05-12 13:50:00|1968.42|1968.42|1968.48|1968.48|1968.48|1968.48|1968.42|1968.42|0
1620827410000|2021-05-12 13:50:10|1968.37|1968.37|1968.33|1968.33|1968.37|1968.37|1968.33|1968.33|0
1620827430000|2021-05-12 13:50:30|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1620827440000|2021-05-12 13:50:40|1968.5|1968.5|1968.66|1968.66|1968.66|1968.66|1968.5|1968.5|0
1620827450000|2021-05-12 13:50:50|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1620827460000|2021-05-12 13:51:00|1968.42|1968.42|1968.51|1968.51|1968.51|1968.51|1968.42|1968.42|0
1620827480000|2021-05-12 13:51:20|1968.31|1968.31|1968.28|1968.28|1968.31|1968.31|1968.28|1968.28|0
1620827490000|2021-05-12 13:51:30|1968.05|1968.05|1967.93|1967.93|1968.05|1968.05|1967.93|1967.93|0
1620827500000|2021-05-12 13:51:40|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1620827510000|2021-05-12 13:51:50|1968.06|1968.06|1968.39|1968.39|1968.39|1968.39|1968.06|1968.06|0
1620827520000|2021-05-12 13:52:00|1968.17|1968.17|1968.58|1968.58|1968.58|1968.58|1968.17|1968.17|0
1620827530000|2021-05-12 13:52:10|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1620827540000|2021-05-12 13:52:20|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1620827560000|2021-05-12 13:52:40|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1620827570000|2021-05-12 13:52:50|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1620827580000|2021-05-12 13:53:00|1968.56|1968.56|1968.42|1968.42|1968.56|1968.56|1968.42|1968.42|0
1620827590000|2021-05-12 13:53:10|1968.3|1968.3|1968.28|1968.28|1968.3|1968.3|1968.2|1968.2|0
1620827600000|2021-05-12 13:53:20|1968.26|1968.26|1968.42|1968.42|1968.42|1968.42|1968.26|1968.26|0
1620827620000|2021-05-12 13:53:40|1968.39|1968.39|1968.52|1968.52|1968.52|1968.52|1968.39|1968.39|0
1620827630000|2021-05-12 13:53:50|1968.61|1968.61|1968.65|1968.65|1968.65|1968.65|1968.61|1968.61|0
1620827640000|2021-05-12 13:54:00|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1620827660000|2021-05-12 13:54:20|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|0
1620827670000|2021-05-12 13:54:30|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.1|1968.1|0
1620827680000|2021-05-12 13:54:40|1967.67|1967.67|1967.78|1967.78|1967.78|1967.78|1967.67|1967.67|0
1620827690000|2021-05-12 13:54:50|1967.66|1967.66|1967.27|1967.27|1967.66|1967.66|1967.27|1967.27|0
1620827700000|2021-05-12 13:55:00|1967.18|1967.18|1966.85|1966.85|1967.18|1967.18|1966.85|1966.85|0
1620827710000|2021-05-12 13:55:10|1966.9|1966.9|1967.03|1967.03|1967.03|1967.03|1966.9|1966.9|0
1620827720000|2021-05-12 13:55:20|1967.14|1967.14|1967.04|1967.04|1967.3|1967.3|1967.04|1967.04|0
1620827730000|2021-05-12 13:55:30|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1620827740000|2021-05-12 13:55:40|1967.05|1967.05|1967.15|1967.15|1967.15|1967.15|1967.05|1967.05|0
1620827750000|2021-05-12 13:55:50|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1620827760000|2021-05-12 13:56:00|1967.44|1967.44|1967.54|1967.54|1967.54|1967.54|1967.44|1967.44|0
1620827770000|2021-05-12 13:56:10|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|0
1620827780000|2021-05-12 13:56:20|1967.65|1967.65|1967.29|1967.29|1967.65|1967.65|1967.23|1967.23|0
1620827790000|2021-05-12 13:56:30|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|0
1620827800000|2021-05-12 13:56:40|1967.55|1967.55|1967.74|1967.74|1967.74|1967.74|1967.55|1967.55|0
1620827810000|2021-05-12 13:56:50|1967.38|1967.38|1967.19|1967.19|1967.38|1967.38|1967.19|1967.19|0
1620827820000|2021-05-12 13:57:00|1967.08|1967.08|1966.54|1966.54|1967.08|1967.08|1966.07|1966.07|0
1620827830000|2021-05-12 13:57:10|1966.51|1966.51|1966.17|1966.17|1966.51|1966.51|1966.17|1966.17|0
1620827840000|2021-05-12 13:57:20|1966.25|1966.25|1966.29|1966.29|1966.29|1966.29|1966.25|1966.25|0
1620827850000|2021-05-12 13:57:30|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|1966.31|0
1620827860000|2021-05-12 13:57:40|1966.2|1966.2|1966.02|1966.02|1966.2|1966.2|1966.02|1966.02|0
1620827870000|2021-05-12 13:57:50|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1620827880000|2021-05-12 13:58:00|1965.94|1965.94|1965.76|1965.76|1965.94|1965.94|1965.76|1965.76|0
1620827890000|2021-05-12 13:58:10|1965.74|1965.74|1965.68|1965.68|1965.74|1965.74|1965.68|1965.68|0
1620827900000|2021-05-12 13:58:20|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|0
1620827910000|2021-05-12 13:58:30|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|0
1620827920000|2021-05-12 13:58:40|1965.52|1965.52|1965.82|1965.82|1965.82|1965.82|1965.52|1965.52|0
1620827940000|2021-05-12 13:59:00|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|0
1620827950000|2021-05-12 13:59:10|1965.96|1965.96|1966.24|1966.24|1966.24|1966.24|1965.96|1965.96|0
1620827970000|2021-05-12 13:59:30|1965.95|1965.95|1966.24|1966.24|1966.24|1966.24|1965.95|1965.95|0
1620827980000|2021-05-12 13:59:40|1966.18|1966.18|1966.3|1966.3|1966.3|1966.3|1966.18|1966.18|0
1620827990000|2021-05-12 13:59:50|1966.41|1966.41|1966.42|1966.42|1966.42|1966.42|1966.37|1966.37|0
1620828000000|2021-05-12 14:00:00|1966.45|1966.45|1966.31|1966.31|1966.45|1966.45|1966.31|1966.31|0
1620828010000|2021-05-12 14:00:10|1966.35|1966.35|1965.78|1965.78|1966.35|1966.35|1965.78|1965.78|0
1620828020000|2021-05-12 14:00:20|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|1965.49|1965.49|0
1620828030000|2021-05-12 14:00:30|1965.63|1965.63|1965.24|1965.24|1965.63|1965.63|1965.09|1965.09|0
1620828040000|2021-05-12 14:00:40|1965.19|1965.19|1964.97|1964.97|1965.22|1965.22|1964.97|1964.97|0
1620828060000|2021-05-12 14:01:00|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1620828070000|2021-05-12 14:01:10|1965.04|1965.04|1964.68|1964.68|1965.04|1965.04|1964.68|1964.68|0
1620828080000|2021-05-12 14:01:20|1964.62|1964.62|1964.15|1964.15|1964.65|1964.65|1964.15|1964.15|0
1620828090000|2021-05-12 14:01:30|1964.09|1964.09|1964|1964|1964.09|1964.09|1964|1964|0
1620828100000|2021-05-12 14:01:40|1963.89|1963.89|1963.78|1963.78|1963.89|1963.89|1963.78|1963.78|0
1620828110000|2021-05-12 14:01:50|1963.67|1963.67|1963.79|1963.79|1963.85|1963.85|1963.5|1963.5|0
1620828120000|2021-05-12 14:02:00|1963.67|1963.67|1963.63|1963.63|1963.67|1963.67|1963.43|1963.43|0
1620828130000|2021-05-12 14:02:10|1963.62|1963.62|1963.44|1963.44|1963.62|1963.62|1963.44|1963.44|0
1620828140000|2021-05-12 14:02:20|1963.4|1963.4|1962.56|1962.56|1963.4|1963.4|1962.5|1962.5|0
1620828150000|2021-05-12 14:02:30|1962.51|1962.51|1962.43|1962.43|1962.51|1962.51|1962.43|1962.43|0
1620828160000|2021-05-12 14:02:40|1962.14|1962.14|1961.79|1961.79|1962.14|1962.14|1961.76|1961.76|0
1620828170000|2021-05-12 14:02:50|1961.71|1961.71|1961.69|1961.69|1961.71|1961.71|1961.53|1961.53|0
1620828180000|2021-05-12 14:03:00|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1620828190000|2021-05-12 14:03:10|1961.48|1961.48|1961.09|1961.09|1961.48|1961.48|1961.07|1961.07|0
1620828200000|2021-05-12 14:03:20|1961.2|1961.2|1961.08|1961.08|1961.27|1961.27|1961.08|1961.08|0
1620828210000|2021-05-12 14:03:30|1961.06|1961.06|1960.29|1960.29|1961.06|1961.06|1960.29|1960.29|0
1620828220000|2021-05-12 14:03:40|1960.34|1960.34|1960.62|1960.62|1960.62|1960.62|1960.32|1960.32|0
1620828230000|2021-05-12 14:03:50|1960.52|1960.52|1960.53|1960.53|1960.53|1960.53|1960.44|1960.44|0
1620828240000|2021-05-12 14:04:00|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|0
1620828250000|2021-05-12 14:04:10|1960.45|1960.45|1960.82|1960.82|1960.82|1960.82|1960.45|1960.45|0
1620828260000|2021-05-12 14:04:20|1960.75|1960.75|1960.51|1960.51|1960.75|1960.75|1960.51|1960.51|0
1620828270000|2021-05-12 14:04:30|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1620828280000|2021-05-12 14:04:40|1960.55|1960.55|1960.27|1960.27|1960.55|1960.55|1960.27|1960.27|0
1620828290000|2021-05-12 14:04:50|1960.38|1960.38|1960.44|1960.44|1960.44|1960.44|1960.27|1960.27|0
1620828300000|2021-05-12 14:05:00|1960.41|1960.41|1960.38|1960.38|1960.41|1960.41|1960.38|1960.38|0
1620828310000|2021-05-12 14:05:10|1960.56|1960.56|1960.32|1960.32|1960.56|1960.56|1960.32|1960.32|0
1620828320000|2021-05-12 14:05:20|1960.56|1960.56|1960.67|1960.67|1960.67|1960.67|1960.56|1960.56|0
1620828330000|2021-05-12 14:05:30|1960.72|1960.72|1960.92|1960.92|1960.92|1960.92|1960.72|1960.72|0
1620828340000|2021-05-12 14:05:40|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1620828350000|2021-05-12 14:05:50|1960.91|1960.91|1960.83|1960.83|1960.94|1960.94|1960.72|1960.72|0
1620828360000|2021-05-12 14:06:00|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1620828370000|2021-05-12 14:06:10|1960.69|1960.69|1960.52|1960.52|1960.69|1960.69|1960.52|1960.52|0
1620828380000|2021-05-12 14:06:20|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1620828390000|2021-05-12 14:06:30|1960.9|1960.9|1960.94|1960.94|1961.13|1961.13|1960.9|1960.9|0
1620828400000|2021-05-12 14:06:40|1960.87|1960.87|1960.64|1960.64|1960.87|1960.87|1960.64|1960.64|0
1620828410000|2021-05-12 14:06:50|1960.7|1960.7|1960.9|1960.9|1960.9|1960.9|1960.7|1960.7|0
1620828420000|2021-05-12 14:07:00|1960.85|1960.85|1960.87|1960.87|1960.9|1960.9|1960.81|1960.81|0
1620828440000|2021-05-12 14:07:20|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|0
1620828450000|2021-05-12 14:07:30|1960.66|1960.66|1960.21|1960.21|1960.66|1960.66|1960.21|1960.21|0
1620828460000|2021-05-12 14:07:40|1960.08|1960.08|1959.93|1959.93|1960.08|1960.08|1959.93|1959.93|0
1620828470000|2021-05-12 14:07:50|1959.95|1959.95|1959.78|1959.78|1959.95|1959.95|1959.78|1959.78|0
1620828480000|2021-05-12 14:08:00|1959.73|1959.73|1959.62|1959.62|1959.73|1959.73|1959.62|1959.62|0
1620828490000|2021-05-12 14:08:10|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1620828500000|2021-05-12 14:08:20|1959.73|1959.73|1959.95|1959.95|1959.95|1959.95|1959.73|1959.73|0
1620828510000|2021-05-12 14:08:30|1959.69|1959.69|1959.74|1959.74|1959.74|1959.74|1959.69|1959.69|0
1620828520000|2021-05-12 14:08:40|1959.83|1959.83|1959.81|1959.81|1959.93|1959.93|1959.81|1959.81|0
1620828530000|2021-05-12 14:08:50|1959.51|1959.51|1959.22|1959.22|1959.51|1959.51|1959.22|1959.22|0
1620828540000|2021-05-12 14:09:00|1959.04|1959.04|1959.14|1959.14|1959.14|1959.14|1959.02|1959.02|0
1620828550000|2021-05-12 14:09:10|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|0
1620828560000|2021-05-12 14:09:20|1958.67|1958.67|1958.62|1958.62|1958.72|1958.72|1958.61|1958.61|0
1620828580000|2021-05-12 14:09:40|1958.21|1958.21|1958.03|1958.03|1958.21|1958.21|1957.97|1957.97|0
1620828590000|2021-05-12 14:09:50|1957.61|1957.61|1957.79|1957.79|1957.79|1957.79|1957.55|1957.55|0
1620828600000|2021-05-12 14:10:00|1957.73|1957.73|1958.09|1958.09|1958.09|1958.09|1957.73|1957.73|0
1620828610000|2021-05-12 14:10:10|1958.27|1958.27|1958.51|1958.51|1958.62|1958.62|1958.27|1958.27|0
1620828620000|2021-05-12 14:10:20|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|0
1620828630000|2021-05-12 14:10:30|1958.04|1958.04|1958.44|1958.44|1958.44|1958.44|1958.04|1958.04|0
1620828640000|2021-05-12 14:10:40|1958.49|1958.49|1958.45|1958.45|1958.49|1958.49|1958.43|1958.43|0
1620828650000|2021-05-12 14:10:50|1958.48|1958.48|1958.9|1958.9|1959.01|1959.01|1958.48|1958.48|0
1620828660000|2021-05-12 14:11:00|1958.83|1958.83|1958.75|1958.75|1958.83|1958.83|1958.75|1958.75|0
1620828670000|2021-05-12 14:11:10|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|0
1620828680000|2021-05-12 14:11:20|1958.59|1958.59|1958.42|1958.42|1958.66|1958.66|1958.42|1958.42|0
1620828690000|2021-05-12 14:11:30|1958.01|1958.01|1958.4|1958.4|1958.4|1958.4|1957.96|1957.96|0
1620828700000|2021-05-12 14:11:40|1958.45|1958.45|1958.39|1958.39|1958.45|1958.45|1958.39|1958.39|0
1620828710000|2021-05-12 14:11:50|1958.36|1958.36|1958.65|1958.65|1958.76|1958.76|1958.12|1958.12|0
1620828720000|2021-05-12 14:12:00|1958.67|1958.67|1958.68|1958.68|1958.73|1958.73|1958.59|1958.59|0
1620828730000|2021-05-12 14:12:10|1958.98|1958.98|1959.07|1959.07|1959.07|1959.07|1958.98|1958.98|0
1620828740000|2021-05-12 14:12:20|1959.18|1959.18|1959.66|1959.66|1959.66|1959.66|1959.18|1959.18|0
1620828750000|2021-05-12 14:12:30|1959.76|1959.76|1959.99|1959.99|1959.99|1959.99|1959.76|1959.76|0
1620828760000|2021-05-12 14:12:40|1960.1|1960.1|1959.87|1959.87|1960.1|1960.1|1959.87|1959.87|0
1620828770000|2021-05-12 14:12:50|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|0
1620828790000|2021-05-12 14:13:10|1959.96|1959.96|1959.64|1959.64|1960.02|1960.02|1959.64|1959.64|0
1620828800000|2021-05-12 14:13:20|1959.75|1959.75|1959.58|1959.58|1959.94|1959.94|1959.58|1959.58|0
1620828820000|2021-05-12 14:13:40|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|0
1620828830000|2021-05-12 14:13:50|1959.53|1959.53|1959.23|1959.23|1959.53|1959.53|1959.23|1959.23|0
1620828840000|2021-05-12 14:14:00|1959.29|1959.29|1959.32|1959.32|1959.32|1959.32|1959.29|1959.29|0
1620828850000|2021-05-12 14:14:10|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|0
1620828860000|2021-05-12 14:14:20|1959.62|1959.62|1959.86|1959.86|1959.86|1959.86|1959.62|1959.62|0
1620828870000|2021-05-12 14:14:30|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|0
1620828880000|2021-05-12 14:14:40|1959.62|1959.62|1959.74|1959.74|1959.74|1959.74|1959.62|1959.62|0
1620828900000|2021-05-12 14:15:00|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1620828910000|2021-05-12 14:15:10|1959.66|1959.66|1959.72|1959.72|1959.72|1959.72|1959.66|1959.66|0
1620828920000|2021-05-12 14:15:20|1960.02|1960.02|1960.11|1960.11|1960.11|1960.11|1960.02|1960.02|0
1620828930000|2021-05-12 14:15:30|1959.57|1959.57|1959.44|1959.44|1959.57|1959.57|1959.44|1959.44|0
1620828940000|2021-05-12 14:15:40|1959.38|1959.38|1959.81|1959.81|1959.81|1959.81|1959.38|1959.38|0
1620828950000|2021-05-12 14:15:50|1960.05|1960.05|1960.08|1960.08|1960.08|1960.08|1960.05|1960.05|0
1620828960000|2021-05-12 14:16:00|1959.97|1959.97|1960.08|1960.08|1960.08|1960.08|1959.97|1959.97|0
1620829000000|2021-05-12 14:16:40|1959.91|1959.91|1959.8|1959.8|1959.91|1959.91|1959.8|1959.8|0
1620829010000|2021-05-12 14:16:50|1959.86|1959.86|1959.76|1959.76|1959.86|1959.86|1959.76|1959.76|0
1620829020000|2021-05-12 14:17:00|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|0
1620829030000|2021-05-12 14:17:10|1959.52|1959.52|1959.13|1959.13|1959.52|1959.52|1958.97|1958.97|0
1620829040000|2021-05-12 14:17:20|1959.25|1959.25|1959.54|1959.54|1959.54|1959.54|1959.25|1959.25|0
1620829050000|2021-05-12 14:17:30|1959.48|1959.48|1958.81|1958.81|1959.48|1959.48|1958.81|1958.81|0
1620829060000|2021-05-12 14:17:40|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1620829080000|2021-05-12 14:18:00|1958.63|1958.63|1958.52|1958.52|1958.66|1958.66|1958.52|1958.52|0
1620829090000|2021-05-12 14:18:10|1958.76|1958.76|1958.74|1958.74|1958.86|1958.86|1958.74|1958.74|0
1620829110000|2021-05-12 14:18:30|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|0
1620829120000|2021-05-12 14:18:40|1958.58|1958.58|1958.64|1958.64|1958.64|1958.64|1958.58|1958.58|0
1620829130000|2021-05-12 14:18:50|1958.28|1958.28|1958.25|1958.25|1958.28|1958.28|1958.25|1958.25|0
1620829150000|2021-05-12 14:19:10|1958.2|1958.2|1958.16|1958.16|1958.2|1958.2|1958.16|1958.16|0
1620829160000|2021-05-12 14:19:20|1957.81|1957.81|1958.53|1958.53|1958.53|1958.53|1957.81|1957.81|0
1620829170000|2021-05-12 14:19:30|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|0
1620829180000|2021-05-12 14:19:40|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1620829190000|2021-05-12 14:19:50|1958.79|1958.79|1959.09|1959.09|1959.09|1959.09|1958.79|1958.79|0
1620829200000|2021-05-12 14:20:00|1959.07|1959.07|1959.07|1959.07|1959.19|1959.19|1959.07|1959.07|0
1620829210000|2021-05-12 14:20:10|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|0
1620829230000|2021-05-12 14:20:30|1959|1959|1958.74|1958.74|1959.13|1959.13|1958.74|1958.74|0
1620829240000|2021-05-12 14:20:40|1958.77|1958.77|1958.72|1958.72|1958.77|1958.77|1958.72|1958.72|0
1620829250000|2021-05-12 14:20:50|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1620829270000|2021-05-12 14:21:10|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|0
1620829280000|2021-05-12 14:21:20|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1620829290000|2021-05-12 14:21:30|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1620829310000|2021-05-12 14:21:50|1958.97|1958.97|1959.26|1959.26|1959.26|1959.26|1958.97|1958.97|0
1620829320000|2021-05-12 14:22:00|1959.3|1959.3|1959.35|1959.35|1959.38|1959.38|1959.3|1959.3|0
1620829330000|2021-05-12 14:22:10|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|0
1620829340000|2021-05-12 14:22:20|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|0
1620829350000|2021-05-12 14:22:30|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|1959.3|0
1620829360000|2021-05-12 14:22:40|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1620829380000|2021-05-12 14:23:00|1959.12|1959.12|1959.36|1959.36|1959.36|1959.36|1959.12|1959.12|0
1620829390000|2021-05-12 14:23:10|1959.28|1959.28|1958.98|1958.98|1959.28|1959.28|1958.98|1958.98|0
1620829400000|2021-05-12 14:23:20|1958.91|1958.91|1958.79|1958.79|1958.91|1958.91|1958.79|1958.79|0
1620829440000|2021-05-12 14:24:00|1958.74|1958.74|1958.72|1958.72|1958.74|1958.74|1958.72|1958.72|0
1620829450000|2021-05-12 14:24:10|1958.78|1958.78|1958.84|1958.84|1958.84|1958.84|1958.78|1958.78|0
1620829460000|2021-05-12 14:24:20|1958.81|1958.81|1959.2|1959.2|1959.2|1959.2|1958.73|1958.73|0
1620829470000|2021-05-12 14:24:30|1959.17|1959.17|1959.29|1959.29|1959.29|1959.29|1959.17|1959.17|0
1620829480000|2021-05-12 14:24:40|1959.25|1959.25|1959.42|1959.42|1959.42|1959.42|1959.14|1959.14|0
1620829490000|2021-05-12 14:24:50|1959.65|1959.65|1959.71|1959.71|1959.71|1959.71|1959.65|1959.65|0
1620829500000|2021-05-12 14:25:00|1959.65|1959.65|1959.9|1959.9|1959.9|1959.9|1959.6|1959.6|0
1620829510000|2021-05-12 14:25:10|1960.03|1960.03|1960.12|1960.12|1960.12|1960.12|1960.03|1960.03|0
1620829520000|2021-05-12 14:25:20|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1620829530000|2021-05-12 14:25:30|1960.09|1960.09|1959.91|1959.91|1960.09|1960.09|1959.91|1959.91|0
1620829550000|2021-05-12 14:25:50|1959.69|1959.69|1960.42|1960.42|1960.42|1960.42|1959.58|1959.58|0
1620829560000|2021-05-12 14:26:00|1960.48|1960.48|1960.78|1960.78|1960.78|1960.78|1960.48|1960.48|0
1620829570000|2021-05-12 14:26:10|1960.84|1960.84|1960.16|1960.16|1960.84|1960.84|1960.13|1960.13|0
1620829580000|2021-05-12 14:26:20|1960.22|1960.22|1960.32|1960.32|1960.34|1960.34|1960.22|1960.22|0
1620829590000|2021-05-12 14:26:30|1960.56|1960.56|1960.45|1960.45|1960.56|1960.56|1960.45|1960.45|0
1620829600000|2021-05-12 14:26:40|1960.4|1960.4|1960.45|1960.45|1960.51|1960.51|1960.4|1960.4|0
1620829610000|2021-05-12 14:26:50|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|0
1620829620000|2021-05-12 14:27:00|1960.68|1960.68|1960.38|1960.38|1960.68|1960.68|1960.38|1960.38|0
1620829630000|2021-05-12 14:27:10|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|0
1620829640000|2021-05-12 14:27:20|1960.14|1960.14|1960.32|1960.32|1960.32|1960.32|1960.14|1960.14|0
1620829650000|2021-05-12 14:27:30|1960.49|1960.49|1960.55|1960.55|1960.55|1960.55|1960.49|1960.49|0
1620829660000|2021-05-12 14:27:40|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1620829670000|2021-05-12 14:27:50|1960.69|1960.69|1960.8|1960.8|1960.9|1960.9|1960.69|1960.69|0
1620829680000|2021-05-12 14:28:00|1960.84|1960.84|1960.95|1960.95|1960.95|1960.95|1960.84|1960.84|0
1620829690000|2021-05-12 14:28:10|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1620829710000|2021-05-12 14:28:30|1960.36|1960.36|1960.68|1960.68|1960.71|1960.71|1960.36|1960.36|0
1620829720000|2021-05-12 14:28:40|1960.61|1960.61|1960.79|1960.79|1960.79|1960.79|1960.61|1960.61|0
1620829730000|2021-05-12 14:28:50|1960.85|1960.85|1960.61|1960.61|1960.85|1960.85|1960.61|1960.61|0
1620829740000|2021-05-12 14:29:00|1960.55|1960.55|1960.01|1960.01|1960.55|1960.55|1959.74|1959.74|0
1620829750000|2021-05-12 14:29:10|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|0
1620829760000|2021-05-12 14:29:20|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1620829770000|2021-05-12 14:29:30|1960.01|1960.01|1959.92|1959.92|1960.01|1960.01|1959.51|1959.51|0
1620829780000|2021-05-12 14:29:40|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|0
1620829790000|2021-05-12 14:29:50|1959.36|1959.36|1958.52|1958.52|1959.36|1959.36|1958.22|1958.22|0
1620829800000|2021-05-12 14:30:00|1958.57|1958.57|1958.82|1958.82|1958.82|1958.82|1958.39|1958.39|0
1620829810000|2021-05-12 14:30:10|1958.88|1958.88|1959.24|1959.24|1959.24|1959.24|1958.64|1958.64|0
1620829820000|2021-05-12 14:30:20|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|0
1620829830000|2021-05-12 14:30:30|1959.18|1959.18|1959.24|1959.24|1959.24|1959.24|1959.18|1959.18|0
1620829840000|2021-05-12 14:30:40|1959.13|1959.13|1959.18|1959.18|1959.18|1959.18|1959.13|1959.13|0
1620829850000|2021-05-12 14:30:50|1958.89|1958.89|1959|1959|1959|1959|1958.89|1958.89|0
1620829860000|2021-05-12 14:31:00|1959.06|1959.06|1958.51|1958.51|1959.06|1959.06|1958.51|1958.51|0
1620829870000|2021-05-12 14:31:10|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.67|1958.67|0
1620829880000|2021-05-12 14:31:20|1958.63|1958.63|1958.52|1958.52|1958.63|1958.63|1958.52|1958.52|0
1620829890000|2021-05-12 14:31:30|1958.58|1958.58|1958.35|1958.35|1958.58|1958.58|1958.35|1958.35|0
1620829900000|2021-05-12 14:31:40|1958.29|1958.29|1957.53|1957.53|1958.29|1958.29|1957.53|1957.53|0
1620829910000|2021-05-12 14:31:50|1957.32|1957.32|1957.12|1957.12|1957.32|1957.32|1956.98|1956.98|0
1620829920000|2021-05-12 14:32:00|1957.06|1957.06|1957.21|1957.21|1957.21|1957.21|1956.95|1956.95|0
1620829930000|2021-05-12 14:32:10|1957.15|1957.15|1956.87|1956.87|1957.15|1957.15|1956.78|1956.78|0
1620829940000|2021-05-12 14:32:20|1956.82|1956.82|1957|1957|1957|1957|1956.55|1956.55|0
1620829950000|2021-05-12 14:32:30|1957.05|1957.05|1956.82|1956.82|1957.05|1957.05|1956.82|1956.82|0
1620829960000|2021-05-12 14:32:40|1957.05|1957.05|1956.94|1956.94|1957.05|1957.05|1956.81|1956.81|0
1620829970000|2021-05-12 14:32:50|1956.84|1956.84|1956.76|1956.76|1956.84|1956.84|1956.76|1956.76|0
1620829980000|2021-05-12 14:33:00|1956.71|1956.71|1956.66|1956.66|1956.75|1956.75|1956.66|1956.66|0
1620829990000|2021-05-12 14:33:10|1956.78|1956.78|1956.48|1956.48|1956.78|1956.78|1956.42|1956.42|0
1620830000000|2021-05-12 14:33:20|1956.54|1956.54|1956.48|1956.48|1956.54|1956.54|1956.48|1956.48|0
1620830020000|2021-05-12 14:33:40|1956.43|1956.43|1956.02|1956.02|1956.43|1956.43|1956.02|1956.02|0
1620830030000|2021-05-12 14:33:50|1955.97|1955.97|1956.12|1956.12|1956.24|1956.24|1955.97|1955.97|0
1620830040000|2021-05-12 14:34:00|1955.88|1955.88|1956.23|1956.23|1956.23|1956.23|1955.88|1955.88|0
1620830050000|2021-05-12 14:34:10|1956.11|1956.11|1955.49|1955.49|1956.35|1956.35|1955.49|1955.49|0
1620830060000|2021-05-12 14:34:20|1955.38|1955.38|1954.9|1954.9|1955.38|1955.38|1954.84|1954.84|0
1620830070000|2021-05-12 14:34:30|1954.84|1954.84|1955.56|1955.56|1955.56|1955.56|1954.84|1954.84|0
1620830080000|2021-05-12 14:34:40|1955.61|1955.61|1955.48|1955.48|1955.61|1955.61|1955.41|1955.41|0
1620830090000|2021-05-12 14:34:50|1954.94|1954.94|1954.99|1954.99|1954.99|1954.99|1954.94|1954.94|0
1620830110000|2021-05-12 14:35:10|1955.1|1955.1|1955.27|1955.27|1955.34|1955.34|1955.1|1955.1|0
1620830120000|2021-05-12 14:35:20|1955.35|1955.35|1955.34|1955.34|1955.46|1955.46|1955.34|1955.34|0
1620830130000|2021-05-12 14:35:30|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1620830140000|2021-05-12 14:35:40|1955.51|1955.51|1954.91|1954.91|1955.51|1955.51|1954.91|1954.91|0
1620830150000|2021-05-12 14:35:50|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|0
1620830160000|2021-05-12 14:36:00|1955.39|1955.39|1955.45|1955.45|1955.45|1955.45|1955.33|1955.33|0
1620830170000|2021-05-12 14:36:10|1955.57|1955.57|1955.74|1955.74|1955.74|1955.74|1955.57|1955.57|0
1620830180000|2021-05-12 14:36:20|1955.66|1955.66|1955.51|1955.51|1955.66|1955.66|1955.51|1955.51|0
1620830190000|2021-05-12 14:36:30|1955.57|1955.57|1955.48|1955.48|1955.57|1955.57|1955.48|1955.48|0
1620830200000|2021-05-12 14:36:40|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|0
1620830210000|2021-05-12 14:36:50|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1620830220000|2021-05-12 14:37:00|1955.43|1955.43|1955.24|1955.24|1955.43|1955.43|1955.15|1955.15|0
1620830230000|2021-05-12 14:37:10|1955.18|1955.18|1954.9|1954.9|1955.22|1955.22|1954.87|1954.87|0
1620830240000|2021-05-12 14:37:20|1954.93|1954.93|1954.71|1954.71|1954.93|1954.93|1954.48|1954.48|0
1620830250000|2021-05-12 14:37:30|1954.83|1954.83|1954.92|1954.92|1954.98|1954.98|1954.83|1954.83|0
1620830260000|2021-05-12 14:37:40|1954.86|1954.86|1954.85|1954.85|1954.97|1954.97|1954.85|1954.85|0
1620830270000|2021-05-12 14:37:50|1954.96|1954.96|1955.06|1955.06|1955.06|1955.06|1954.96|1954.96|0
1620830280000|2021-05-12 14:38:00|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1620830290000|2021-05-12 14:38:10|1955.27|1955.27|1955.32|1955.32|1955.32|1955.32|1955.27|1955.27|0
1620830300000|2021-05-12 14:38:20|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|0
1620830310000|2021-05-12 14:38:30|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1620830320000|2021-05-12 14:38:40|1955.25|1955.25|1955.31|1955.31|1955.31|1955.31|1955.25|1955.25|0
1620830330000|2021-05-12 14:38:50|1955.25|1955.25|1955.1|1955.1|1955.25|1955.25|1955.1|1955.1|0
1620830340000|2021-05-12 14:39:00|1955.04|1955.04|1955.04|1955.04|1955.14|1955.14|1955.04|1955.04|0
1620830350000|2021-05-12 14:39:10|1955.22|1955.22|1955.25|1955.25|1955.25|1955.25|1955.16|1955.16|0
1620830370000|2021-05-12 14:39:30|1955.26|1955.26|1955.31|1955.31|1955.35|1955.35|1955.25|1955.25|0
1620830380000|2021-05-12 14:39:40|1955.49|1955.49|1955.72|1955.72|1955.72|1955.72|1955.49|1955.49|0
1620830390000|2021-05-12 14:39:50|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1620830400000|2021-05-12 14:40:00|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1620830420000|2021-05-12 14:40:20|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|0
1620830430000|2021-05-12 14:40:30|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|0
1620830450000|2021-05-12 14:40:50|1955.04|1955.04|1954.86|1954.86|1955.04|1955.04|1954.86|1954.86|0
1620830460000|2021-05-12 14:41:00|1954.75|1954.75|1954.72|1954.72|1954.78|1954.78|1954.59|1954.59|0
1620830470000|2021-05-12 14:41:10|1954.49|1954.49|1954.07|1954.07|1954.49|1954.49|1954.07|1954.07|0
1620830480000|2021-05-12 14:41:20|1953.96|1953.96|1953.75|1953.75|1953.96|1953.96|1953.75|1953.75|0
1620830500000|2021-05-12 14:41:40|1953.52|1953.52|1953.49|1953.49|1953.52|1953.52|1953.49|1953.49|0
1620830510000|2021-05-12 14:41:50|1953.43|1953.43|1953.32|1953.32|1953.43|1953.43|1953.32|1953.32|0
1620830520000|2021-05-12 14:42:00|1953.38|1953.38|1953.57|1953.57|1953.57|1953.57|1953.38|1953.38|0
1620830530000|2021-05-12 14:42:10|1953.4|1953.4|1953.78|1953.78|1953.8|1953.8|1953.4|1953.4|0
1620830540000|2021-05-12 14:42:20|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|0
1620830550000|2021-05-12 14:42:30|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|0
1620830560000|2021-05-12 14:42:40|1953.68|1953.68|1953.74|1953.74|1953.74|1953.74|1953.68|1953.68|0
1620830570000|2021-05-12 14:42:50|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|0
1620830580000|2021-05-12 14:43:00|1953.62|1953.62|1953.12|1953.12|1953.62|1953.62|1953.12|1953.12|0
1620830590000|2021-05-12 14:43:10|1953.26|1953.26|1953.21|1953.21|1953.26|1953.26|1953.21|1953.21|0
1620830600000|2021-05-12 14:43:20|1953.15|1953.15|1952.74|1952.74|1953.15|1953.15|1952.74|1952.74|0
1620830610000|2021-05-12 14:43:30|1952.63|1952.63|1952.53|1952.53|1952.63|1952.63|1952.53|1952.53|0
1620830630000|2021-05-12 14:43:50|1952.29|1952.29|1952.21|1952.21|1952.29|1952.29|1952.21|1952.21|0
1620830640000|2021-05-12 14:44:00|1952.19|1952.19|1952|1952|1952.19|1952.19|1951.86|1951.86|0
1620830650000|2021-05-12 14:44:10|1951.89|1951.89|1951.59|1951.59|1952.11|1952.11|1951.59|1951.59|0
1620830660000|2021-05-12 14:44:20|1951.55|1951.55|1951.52|1951.52|1951.55|1951.55|1951.52|1951.52|0
1620830670000|2021-05-12 14:44:30|1951.47|1951.47|1952.01|1952.01|1952.01|1952.01|1951.47|1951.47|0
1620830680000|2021-05-12 14:44:40|1952.17|1952.17|1952.15|1952.15|1952.18|1952.18|1952.15|1952.15|0
1620830690000|2021-05-12 14:44:50|1952.33|1952.33|1952.73|1952.73|1952.85|1952.85|1952.33|1952.33|0
1620830700000|2021-05-12 14:45:00|1952.67|1952.67|1952.23|1952.23|1952.67|1952.67|1952.23|1952.23|0
1620830710000|2021-05-12 14:45:10|1952.18|1952.18|1952.06|1952.06|1952.18|1952.18|1952.06|1952.06|0
1620830720000|2021-05-12 14:45:20|1952.04|1952.04|1952.26|1952.26|1952.26|1952.26|1952.04|1952.04|0
1620830730000|2021-05-12 14:45:30|1952.38|1952.38|1952.68|1952.68|1952.68|1952.68|1952.38|1952.38|0
1620830740000|2021-05-12 14:45:40|1952.77|1952.77|1952.84|1952.84|1952.84|1952.84|1952.77|1952.77|0
1620830750000|2021-05-12 14:45:50|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1620830760000|2021-05-12 14:46:00|1953|1953|1953|1953|1953.12|1953.12|1953|1953|0
1620830780000|2021-05-12 14:46:20|1952.97|1952.97|1952.56|1952.56|1952.97|1952.97|1952.56|1952.56|0
1620830790000|2021-05-12 14:46:30|1952.58|1952.58|1952.74|1952.74|1952.76|1952.76|1952.58|1952.58|0
1620830800000|2021-05-12 14:46:40|1952.61|1952.61|1952.53|1952.53|1952.61|1952.61|1952.48|1952.48|0
1620830820000|2021-05-12 14:47:00|1952.29|1952.29|1952.21|1952.21|1952.29|1952.29|1952.21|1952.21|0
1620830830000|2021-05-12 14:47:10|1952.23|1952.23|1952.47|1952.47|1952.47|1952.47|1952.23|1952.23|0
1620830840000|2021-05-12 14:47:20|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1620830850000|2021-05-12 14:47:30|1952.38|1952.38|1952.51|1952.51|1952.51|1952.51|1952.38|1952.38|0
1620830860000|2021-05-12 14:47:40|1952.68|1952.68|1952.67|1952.67|1952.78|1952.78|1952.67|1952.67|0
1620830870000|2021-05-12 14:47:50|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|0
1620830880000|2021-05-12 14:48:00|1952.52|1952.52|1952.17|1952.17|1952.52|1952.52|1952.17|1952.17|0
1620830890000|2021-05-12 14:48:10|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|0
1620830900000|2021-05-12 14:48:20|1952.12|1952.12|1951.71|1951.71|1952.18|1952.18|1951.71|1951.71|0
1620830910000|2021-05-12 14:48:30|1951.59|1951.59|1951.64|1951.64|1951.64|1951.64|1951.59|1951.59|0
1620830920000|2021-05-12 14:48:40|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1620830930000|2021-05-12 14:48:50|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1620830940000|2021-05-12 14:49:00|1951.27|1951.27|1951.28|1951.28|1951.28|1951.28|1951.1|1951.1|0
1620830950000|2021-05-12 14:49:10|1951.37|1951.37|1951.39|1951.39|1951.39|1951.39|1951.33|1951.33|0
1620830960000|2021-05-12 14:49:20|1951.41|1951.41|1951.33|1951.33|1951.41|1951.41|1951.33|1951.33|0
1620830970000|2021-05-12 14:49:30|1951.3|1951.3|1950.86|1950.86|1951.3|1951.3|1950.86|1950.86|0
1620830980000|2021-05-12 14:49:40|1950.76|1950.76|1950.74|1950.74|1950.86|1950.86|1950.56|1950.56|0
1620830990000|2021-05-12 14:49:50|1950.52|1950.52|1950.56|1950.56|1950.61|1950.61|1950.52|1950.52|0
1620831000000|2021-05-12 14:50:00|1950.45|1950.45|1949.8|1949.8|1950.45|1950.45|1949.8|1949.8|0
1620831010000|2021-05-12 14:50:10|1950.04|1950.04|1950.33|1950.33|1950.33|1950.33|1950.04|1950.04|0
1620831020000|2021-05-12 14:50:20|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|0
1620831030000|2021-05-12 14:50:30|1950.09|1950.09|1950.32|1950.32|1950.32|1950.32|1949.97|1949.97|0
1620831040000|2021-05-12 14:50:40|1950.21|1950.21|1950.38|1950.38|1950.38|1950.38|1950.21|1950.21|0
1620831050000|2021-05-12 14:50:50|1950.14|1950.14|1949.96|1949.96|1950.14|1950.14|1949.96|1949.96|0
1620831060000|2021-05-12 14:51:00|1949.84|1949.84|1949.95|1949.95|1949.95|1949.95|1949.84|1949.84|0
1620831070000|2021-05-12 14:51:10|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|0
1620831080000|2021-05-12 14:51:20|1950.14|1950.14|1949.93|1949.93|1950.14|1950.14|1949.93|1949.93|0
1620831090000|2021-05-12 14:51:30|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|1949.96|0
1620831100000|2021-05-12 14:51:40|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|0
1620831110000|2021-05-12 14:51:50|1950.01|1950.01|1950.12|1950.12|1950.12|1950.12|1950.01|1950.01|0
1620831120000|2021-05-12 14:52:00|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1620831130000|2021-05-12 14:52:10|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|0
1620831150000|2021-05-12 14:52:30|1950.09|1950.09|1949.56|1949.56|1950.09|1950.09|1949.56|1949.56|0
1620831170000|2021-05-12 14:52:50|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|0
1620831180000|2021-05-12 14:53:00|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1620831190000|2021-05-12 14:53:10|1949.99|1949.99|1950.17|1950.17|1950.19|1950.19|1949.84|1949.84|0
1620831200000|2021-05-12 14:53:20|1950.22|1950.22|1950.22|1950.22|1950.34|1950.34|1950.22|1950.22|0
1620831210000|2021-05-12 14:53:30|1950.28|1950.28|1950.34|1950.34|1950.34|1950.34|1950.28|1950.28|0
1620831220000|2021-05-12 14:53:40|1950.43|1950.43|1950.55|1950.55|1950.55|1950.55|1950.43|1950.43|0
1620831230000|2021-05-12 14:53:50|1950.6|1950.6|1949.61|1949.61|1950.6|1950.6|1949.61|1949.61|0
1620831250000|2021-05-12 14:54:10|1949.72|1949.72|1949.89|1949.89|1949.9|1949.9|1949.72|1949.72|0
1620831260000|2021-05-12 14:54:20|1950|1950|1950.05|1950.05|1950.05|1950.05|1950|1950|0
1620831270000|2021-05-12 14:54:30|1950.08|1950.08|1950.05|1950.05|1950.08|1950.08|1950.05|1950.05|0
1620831280000|2021-05-12 14:54:40|1950.52|1950.52|1950.55|1950.55|1950.55|1950.55|1950.52|1950.52|0
1620831290000|2021-05-12 14:54:50|1950.49|1950.49|1950.62|1950.62|1950.62|1950.62|1950.49|1950.49|0
1620831300000|2021-05-12 14:55:00|1950.56|1950.56|1950.84|1950.84|1950.84|1950.84|1950.56|1950.56|0
1620831310000|2021-05-12 14:55:10|1950.78|1950.78|1950.8|1950.8|1950.8|1950.8|1950.6|1950.6|0
1620831320000|2021-05-12 14:55:20|1950.82|1950.82|1950.93|1950.93|1950.93|1950.93|1950.82|1950.82|0
1620831330000|2021-05-12 14:55:30|1950.96|1950.96|1950.63|1950.63|1950.99|1950.99|1950.63|1950.63|0
1620831340000|2021-05-12 14:55:40|1950.62|1950.62|1950.26|1950.26|1950.62|1950.62|1950.26|1950.26|0
1620831360000|2021-05-12 14:56:00|1950.15|1950.15|1949.72|1949.72|1950.15|1950.15|1949.72|1949.72|0
1620831370000|2021-05-12 14:56:10|1950.01|1950.01|1949.64|1949.64|1950.01|1950.01|1949.64|1949.64|0
1620831380000|2021-05-12 14:56:20|1949.58|1949.58|1949.56|1949.56|1949.58|1949.58|1949.45|1949.45|0
1620831390000|2021-05-12 14:56:30|1949.53|1949.53|1949.25|1949.25|1949.53|1949.53|1949.05|1949.05|0
1620831400000|2021-05-12 14:56:40|1949.22|1949.22|1949.4|1949.4|1949.4|1949.4|1949.22|1949.22|0
1620831410000|2021-05-12 14:56:50|1949.41|1949.41|1949.53|1949.53|1949.53|1949.53|1949.41|1949.41|0
1620831420000|2021-05-12 14:57:00|1949.55|1949.55|1949.63|1949.63|1949.63|1949.63|1949.55|1949.55|0
1620831430000|2021-05-12 14:57:10|1949.6|1949.6|1948.83|1948.83|1949.6|1949.6|1948.83|1948.83|0
1620831440000|2021-05-12 14:57:20|1948.71|1948.71|1948.48|1948.48|1948.71|1948.71|1948.48|1948.48|0
1620831450000|2021-05-12 14:57:30|1948.39|1948.39|1948.4|1948.4|1948.4|1948.4|1948.39|1948.39|0
1620831460000|2021-05-12 14:57:40|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1620831470000|2021-05-12 14:57:50|1948.52|1948.52|1948.55|1948.55|1948.55|1948.55|1948.52|1948.52|0
1620831480000|2021-05-12 14:58:00|1948.49|1948.49|1948.64|1948.64|1948.69|1948.69|1948.49|1948.49|0
1620831490000|2021-05-12 14:58:10|1948.81|1948.81|1948.79|1948.79|1948.81|1948.81|1948.79|1948.79|0
1620831510000|2021-05-12 14:58:30|1948.55|1948.55|1948.58|1948.58|1948.58|1948.58|1948.25|1948.25|0
1620831520000|2021-05-12 14:58:40|1948.61|1948.61|1948.11|1948.11|1948.61|1948.61|1948.11|1948.11|0
1620831530000|2021-05-12 14:58:50|1948.07|1948.07|1948.47|1948.47|1948.47|1948.47|1948.07|1948.07|0
1620831540000|2021-05-12 14:59:00|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.47|1948.47|0
1620831550000|2021-05-12 14:59:10|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1620831560000|2021-05-12 14:59:20|1948.63|1948.63|1948.74|1948.74|1948.74|1948.74|1948.63|1948.63|0
1620831570000|2021-05-12 14:59:30|1948.77|1948.77|1948.29|1948.29|1948.77|1948.77|1948.29|1948.29|0
1620831580000|2021-05-12 14:59:40|1948.34|1948.34|1948.28|1948.28|1948.34|1948.34|1948.05|1948.05|0
1620831590000|2021-05-12 14:59:50|1948.34|1948.34|1948.24|1948.24|1948.48|1948.48|1948.24|1948.24|0
1620831600000|2021-05-12 15:00:00|1948.34|1948.34|1948.52|1948.52|1948.58|1948.58|1948.34|1948.34|0
1620831610000|2021-05-12 15:00:10|1948.57|1948.57|1948.7|1948.7|1948.7|1948.7|1948.57|1948.57|0
1620831620000|2021-05-12 15:00:20|1948.58|1948.58|1948.32|1948.32|1948.67|1948.67|1948.32|1948.32|0
1620831630000|2021-05-12 15:00:30|1948.62|1948.62|1948.58|1948.58|1948.67|1948.67|1948.58|1948.58|0
1620831640000|2021-05-12 15:00:40|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|1948.4|0
1620831650000|2021-05-12 15:00:50|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1620831660000|2021-05-12 15:01:00|1948.17|1948.17|1948.48|1948.48|1948.48|1948.48|1948.17|1948.17|0
1620831670000|2021-05-12 15:01:10|1948.37|1948.37|1948.7|1948.7|1948.7|1948.7|1948.37|1948.37|0
1620831680000|2021-05-12 15:01:20|1948.59|1948.59|1948.44|1948.44|1948.59|1948.59|1948.41|1948.41|0
1620831690000|2021-05-12 15:01:30|1948.5|1948.5|1949.21|1949.21|1949.21|1949.21|1948.5|1948.5|0
1620831700000|2021-05-12 15:01:40|1949.27|1949.27|1949.34|1949.34|1949.34|1949.34|1949.27|1949.27|0
1620831710000|2021-05-12 15:01:50|1949.16|1949.16|1950.06|1950.06|1950.06|1950.06|1949.16|1949.16|0
1620831720000|2021-05-12 15:02:00|1950.12|1950.12|1949.99|1949.99|1950.12|1950.12|1949.99|1949.99|0
1620831730000|2021-05-12 15:02:10|1950.07|1950.07|1949.65|1949.65|1950.07|1950.07|1949.53|1949.53|0
1620831740000|2021-05-12 15:02:20|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|1949.59|0
1620831750000|2021-05-12 15:02:30|1949.53|1949.53|1950.11|1950.11|1950.11|1950.11|1949.53|1949.53|0
1620831760000|2021-05-12 15:02:40|1950.52|1950.52|1950.52|1950.52|1950.58|1950.58|1950.4|1950.4|0
1620831770000|2021-05-12 15:02:50|1950.44|1950.44|1950.52|1950.52|1950.52|1950.52|1950.44|1950.44|0
1620831780000|2021-05-12 15:03:00|1950.63|1950.63|1950.53|1950.53|1950.63|1950.63|1950.53|1950.53|0
1620831790000|2021-05-12 15:03:10|1950.59|1950.59|1950.54|1950.54|1950.65|1950.65|1950.54|1950.54|0
1620831800000|2021-05-12 15:03:20|1950.48|1950.48|1949.85|1949.85|1950.54|1950.54|1949.84|1949.84|0
1620831810000|2021-05-12 15:03:30|1949.91|1949.91|1950.01|1950.01|1950.25|1950.25|1949.91|1949.91|0
1620831820000|2021-05-12 15:03:40|1949.95|1949.95|1950.03|1950.03|1950.03|1950.03|1949.95|1949.95|0
1620831830000|2021-05-12 15:03:50|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1620831840000|2021-05-12 15:04:00|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1620831850000|2021-05-12 15:04:10|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1620831860000|2021-05-12 15:04:20|1950.02|1950.02|1950.14|1950.14|1950.2|1950.2|1950.02|1950.02|0
1620831870000|2021-05-12 15:04:30|1950.26|1950.26|1950.38|1950.38|1950.38|1950.38|1950.26|1950.26|0
1620831880000|2021-05-12 15:04:40|1950.44|1950.44|1950.38|1950.38|1950.44|1950.44|1950.38|1950.38|0
1620831890000|2021-05-12 15:04:50|1950.56|1950.56|1950.5|1950.5|1950.56|1950.56|1950.5|1950.5|0
1620831900000|2021-05-12 15:05:00|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|1950.48|0
1620831910000|2021-05-12 15:05:10|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|0
1620831920000|2021-05-12 15:05:20|1950.61|1950.61|1950.43|1950.43|1950.61|1950.61|1950.43|1950.43|0
1620831930000|2021-05-12 15:05:30|1950.48|1950.48|1950.44|1950.44|1950.48|1950.48|1950.44|1950.44|0
1620831940000|2021-05-12 15:05:40|1950.34|1950.34|1950.12|1950.12|1950.34|1950.34|1950.12|1950.12|0
1620831950000|2021-05-12 15:05:50|1950.48|1950.48|1950.92|1950.92|1950.92|1950.92|1950.48|1950.48|0
1620831960000|2021-05-12 15:06:00|1950.33|1950.33|1950.22|1950.22|1950.33|1950.33|1950.22|1950.22|0
1620831970000|2021-05-12 15:06:10|1950.13|1950.13|1950.48|1950.48|1950.49|1950.49|1950.02|1950.02|0
1620831980000|2021-05-12 15:06:20|1950.46|1950.46|1950.6|1950.6|1950.6|1950.6|1950.36|1950.36|0
1620831990000|2021-05-12 15:06:30|1950.54|1950.54|1950.42|1950.42|1950.54|1950.54|1950.42|1950.42|0
1620832000000|2021-05-12 15:06:40|1950.39|1950.39|1950.23|1950.23|1950.39|1950.39|1950.23|1950.23|0
1620832010000|2021-05-12 15:06:50|1950.25|1950.25|1949.96|1949.96|1950.25|1950.25|1949.96|1949.96|0
1620832020000|2021-05-12 15:07:00|1949.93|1949.93|1949.38|1949.38|1949.93|1949.93|1949.38|1949.38|0
1620832040000|2021-05-12 15:07:20|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|0
1620832050000|2021-05-12 15:07:30|1948.85|1948.85|1948.58|1948.58|1948.85|1948.85|1948.58|1948.58|0
1620832060000|2021-05-12 15:07:40|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1620832070000|2021-05-12 15:07:50|1948.56|1948.56|1948.72|1948.72|1948.72|1948.72|1948.56|1948.56|0
1620832080000|2021-05-12 15:08:00|1948.75|1948.75|1949.36|1949.36|1949.36|1949.36|1948.75|1948.75|0
1620832090000|2021-05-12 15:08:10|1949.47|1949.47|1949.53|1949.53|1949.53|1949.53|1949.3|1949.3|0
1620832100000|2021-05-12 15:08:20|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|0
1620832110000|2021-05-12 15:08:30|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|0
1620832120000|2021-05-12 15:08:40|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|0
1620832130000|2021-05-12 15:08:50|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|0
1620832140000|2021-05-12 15:09:00|1949.14|1949.14|1949.25|1949.25|1949.25|1949.25|1949.14|1949.14|0
1620832150000|2021-05-12 15:09:10|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|0
1620832160000|2021-05-12 15:09:20|1948.95|1948.95|1948.73|1948.73|1948.95|1948.95|1948.73|1948.73|0
1620832180000|2021-05-12 15:09:40|1948.79|1948.79|1948.97|1948.97|1948.97|1948.97|1948.79|1948.79|0
1620832200000|2021-05-12 15:10:00|1949.03|1949.03|1948.74|1948.74|1949.03|1949.03|1948.74|1948.74|0
1620832210000|2021-05-12 15:10:10|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|0
1620832230000|2021-05-12 15:10:30|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|0
1620832240000|2021-05-12 15:10:40|1948.85|1948.85|1949.03|1949.03|1949.03|1949.03|1948.85|1948.85|0
1620832250000|2021-05-12 15:10:50|1948.98|1948.98|1949.09|1949.09|1949.09|1949.09|1948.98|1948.98|0
1620832260000|2021-05-12 15:11:00|1949.06|1949.06|1948.44|1948.44|1949.06|1949.06|1948.44|1948.44|0
1620832270000|2021-05-12 15:11:10|1948.5|1948.5|1948.86|1948.86|1948.86|1948.86|1948.5|1948.5|0
1620832280000|2021-05-12 15:11:20|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1620832290000|2021-05-12 15:11:30|1948.92|1948.92|1949.28|1949.28|1949.28|1949.28|1948.92|1948.92|0
1620832300000|2021-05-12 15:11:40|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|1949.25|0
1620832310000|2021-05-12 15:11:50|1949.28|1949.28|1949.43|1949.43|1949.43|1949.43|1949.28|1949.28|0
1620832320000|2021-05-12 15:12:00|1949.55|1949.55|1949.64|1949.64|1949.85|1949.85|1949.55|1949.55|0
1620832330000|2021-05-12 15:12:10|1949.58|1949.58|1949.81|1949.81|1949.81|1949.81|1949.58|1949.58|0
1620832340000|2021-05-12 15:12:20|1949.87|1949.87|1949.69|1949.69|1949.87|1949.87|1949.69|1949.69|0
1620832350000|2021-05-12 15:12:30|1949.8|1949.8|1949.75|1949.75|1949.8|1949.8|1949.75|1949.75|0
1620832360000|2021-05-12 15:12:40|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1620832370000|2021-05-12 15:12:50|1949.91|1949.91|1950.23|1950.23|1950.32|1950.32|1949.8|1949.8|0
1620832380000|2021-05-12 15:13:00|1950.29|1950.29|1950.38|1950.38|1950.38|1950.38|1950.29|1950.29|0
1620832400000|2021-05-12 15:13:20|1950.26|1950.26|1950.14|1950.14|1950.26|1950.26|1950.14|1950.14|0
1620832410000|2021-05-12 15:13:30|1950.08|1950.08|1949.99|1949.99|1950.08|1950.08|1949.77|1949.77|0
1620832420000|2021-05-12 15:13:40|1949.87|1949.87|1949.99|1949.99|1949.99|1949.99|1949.87|1949.87|0
1620832430000|2021-05-12 15:13:50|1950.04|1950.04|1950.04|1950.04|1950.1|1950.1|1950.04|1950.04|0
1620832440000|2021-05-12 15:14:00|1950.01|1950.01|1949.95|1949.95|1950.01|1950.01|1949.95|1949.95|0
1620832450000|2021-05-12 15:14:10|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1620832460000|2021-05-12 15:14:20|1949.89|1949.89|1950.01|1950.01|1950.01|1950.01|1949.77|1949.77|0
1620832470000|2021-05-12 15:14:30|1950.07|1950.07|1950.28|1950.28|1950.28|1950.28|1950.07|1950.07|0
1620832480000|2021-05-12 15:14:40|1950.39|1950.39|1950.5|1950.5|1950.5|1950.5|1950.39|1950.39|0
1620832490000|2021-05-12 15:14:50|1950.56|1950.56|1950.6|1950.6|1950.6|1950.6|1950.48|1950.48|0
1620832500000|2021-05-12 15:15:00|1950.72|1950.72|1951.18|1951.18|1951.18|1951.18|1950.72|1950.72|0
1620832510000|2021-05-12 15:15:10|1951.12|1951.12|1951.28|1951.28|1951.28|1951.28|1951.08|1951.08|0
1620832520000|2021-05-12 15:15:20|1951.38|1951.38|1951.55|1951.55|1951.55|1951.55|1951.38|1951.38|0
1620832530000|2021-05-12 15:15:30|1951.67|1951.67|1951.85|1951.85|1951.85|1951.85|1951.55|1951.55|0
1620832540000|2021-05-12 15:15:40|1951.8|1951.8|1952.09|1952.09|1952.09|1952.09|1951.8|1951.8|0
1620832550000|2021-05-12 15:15:50|1952.05|1952.05|1952.05|1952.05|1952.07|1952.07|1952.05|1952.05|0
1620832560000|2021-05-12 15:16:00|1952.04|1952.04|1951.78|1951.78|1952.04|1952.04|1951.78|1951.78|0
1620832570000|2021-05-12 15:16:10|1951.75|1951.75|1951.6|1951.6|1951.78|1951.78|1951.6|1951.6|0
1620832580000|2021-05-12 15:16:20|1951.66|1951.66|1951.36|1951.36|1951.66|1951.66|1951.36|1951.36|0
1620832600000|2021-05-12 15:16:40|1951.42|1951.42|1951.31|1951.31|1951.42|1951.42|1951.19|1951.19|0
1620832610000|2021-05-12 15:16:50|1951.27|1951.27|1951.24|1951.24|1951.27|1951.27|1951.24|1951.24|0
1620832620000|2021-05-12 15:17:00|1951.13|1951.13|1950.86|1950.86|1951.13|1951.13|1950.58|1950.58|0
1620832630000|2021-05-12 15:17:10|1950.79|1950.79|1950.8|1950.8|1950.86|1950.86|1950.79|1950.79|0
1620832640000|2021-05-12 15:17:20|1950.92|1950.92|1951.15|1951.15|1951.15|1951.15|1950.92|1950.92|0
1620832650000|2021-05-12 15:17:30|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|0
1620832660000|2021-05-12 15:17:40|1951.02|1951.02|1951|1951|1951.02|1951.02|1951|1951|0
1620832670000|2021-05-12 15:17:50|1951.02|1951.02|1951.08|1951.08|1951.08|1951.08|1951.02|1951.02|0
1620832680000|2021-05-12 15:18:00|1951.18|1951.18|1951.2|1951.2|1951.2|1951.2|1951.06|1951.06|0
1620832690000|2021-05-12 15:18:10|1951.02|1951.02|1950.99|1950.99|1951.02|1951.02|1950.99|1950.99|0
1620832700000|2021-05-12 15:18:20|1950.69|1950.69|1950.74|1950.74|1950.74|1950.74|1950.69|1950.69|0
1620832710000|2021-05-12 15:18:30|1950.7|1950.7|1950.93|1950.93|1950.93|1950.93|1950.67|1950.67|0
1620832720000|2021-05-12 15:18:40|1950.98|1950.98|1951.27|1951.27|1951.27|1951.27|1950.98|1950.98|0
1620832730000|2021-05-12 15:18:50|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1620832740000|2021-05-12 15:19:00|1951.4|1951.4|1951.33|1951.33|1951.4|1951.4|1951.22|1951.22|0
1620832750000|2021-05-12 15:19:10|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|0
1620832760000|2021-05-12 15:19:20|1951.16|1951.16|1951.51|1951.51|1951.51|1951.51|1951.1|1951.1|0
1620832770000|2021-05-12 15:19:30|1951.45|1951.45|1951.52|1951.52|1951.52|1951.52|1951.45|1951.45|0
1620832780000|2021-05-12 15:19:40|1951.48|1951.48|1951.25|1951.25|1951.48|1951.48|1951.25|1951.25|0
1620832790000|2021-05-12 15:19:50|1951.18|1951.18|1951.51|1951.51|1951.51|1951.51|1951.18|1951.18|0
1620832800000|2021-05-12 15:20:00|1951.62|1951.62|1951.73|1951.73|1951.8|1951.8|1951.51|1951.51|0
1620832810000|2021-05-12 15:20:10|1951.77|1951.77|1951.71|1951.71|1951.77|1951.77|1951.71|1951.71|0
1620832820000|2021-05-12 15:20:20|1951.68|1951.68|1951.66|1951.66|1951.71|1951.71|1951.66|1951.66|0
1620832830000|2021-05-12 15:20:30|1951.7|1951.7|1950.95|1950.95|1951.72|1951.72|1950.95|1950.95|0
1620832840000|2021-05-12 15:20:40|1951.19|1951.19|1951.16|1951.16|1951.19|1951.19|1951.16|1951.16|0
1620832850000|2021-05-12 15:20:50|1951.28|1951.28|1951.24|1951.24|1951.28|1951.28|1951.24|1951.24|0
1620832860000|2021-05-12 15:21:00|1951.14|1951.14|1950.81|1950.81|1951.14|1951.14|1950.65|1950.65|0
1620832870000|2021-05-12 15:21:10|1950.69|1950.69|1950.99|1950.99|1950.99|1950.99|1950.69|1950.69|0
1620832880000|2021-05-12 15:21:20|1950.96|1950.96|1950.9|1950.9|1950.96|1950.96|1950.9|1950.9|0
1620832890000|2021-05-12 15:21:30|1950.96|1950.96|1950.55|1950.55|1950.96|1950.96|1950.55|1950.55|0
1620832900000|2021-05-12 15:21:40|1950.73|1950.73|1950.93|1950.93|1951.01|1951.01|1950.71|1950.71|0
1620832910000|2021-05-12 15:21:50|1950.52|1950.52|1950.34|1950.34|1950.52|1950.52|1950.34|1950.34|0
1620832920000|2021-05-12 15:22:00|1950.7|1950.7|1950.64|1950.64|1950.7|1950.7|1950.64|1950.64|0
1620832930000|2021-05-12 15:22:10|1950.76|1950.76|1950.82|1950.82|1950.82|1950.82|1950.76|1950.76|0
1620832940000|2021-05-12 15:22:20|1950.76|1950.76|1950.74|1950.74|1950.8|1950.8|1950.74|1950.74|0
1620832950000|2021-05-12 15:22:30|1950.79|1950.79|1950.85|1950.85|1950.91|1950.91|1950.79|1950.79|0
1620832960000|2021-05-12 15:22:40|1950.88|1950.88|1951.28|1951.28|1951.28|1951.28|1950.88|1950.88|0
1620832970000|2021-05-12 15:22:50|1951.39|1951.39|1951.55|1951.55|1951.55|1951.55|1951.39|1951.39|0
1620832980000|2021-05-12 15:23:00|1951.33|1951.33|1951.53|1951.53|1951.53|1951.53|1951.33|1951.33|0
1620832990000|2021-05-12 15:23:10|1951.54|1951.54|1951.24|1951.24|1951.54|1951.54|1951.24|1951.24|0
1620833000000|2021-05-12 15:23:20|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.12|1951.12|0
1620833010000|2021-05-12 15:23:30|1951.26|1951.26|1951.43|1951.43|1951.43|1951.43|1951.26|1951.26|0
1620833020000|2021-05-12 15:23:40|1951.37|1951.37|1951.25|1951.25|1951.37|1951.37|1951.25|1951.25|0
1620833030000|2021-05-12 15:23:50|1951.29|1951.29|1951.26|1951.26|1951.29|1951.29|1951.22|1951.22|0
1620833040000|2021-05-12 15:24:00|1951.5|1951.5|1951.08|1951.08|1951.5|1951.5|1951.08|1951.08|0
1620833060000|2021-05-12 15:24:20|1951.06|1951.06|1951.17|1951.17|1951.17|1951.17|1951.06|1951.06|0
1620833070000|2021-05-12 15:24:30|1951.11|1951.11|1950.85|1950.85|1951.18|1951.18|1950.8|1950.8|0
1620833080000|2021-05-12 15:24:40|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.88|1950.88|0
1620833090000|2021-05-12 15:24:50|1950.9|1950.9|1951.28|1951.28|1951.34|1951.34|1950.85|1950.85|0
1620833100000|2021-05-12 15:25:00|1951.17|1951.17|1951.19|1951.19|1951.28|1951.28|1951.17|1951.17|0
1620833110000|2021-05-12 15:25:10|1951.13|1951.13|1950.71|1950.71|1951.23|1951.23|1950.62|1950.62|0
1620833120000|2021-05-12 15:25:20|1950.65|1950.65|1950.67|1950.67|1951.1|1951.1|1950.65|1950.65|0
1620833130000|2021-05-12 15:25:30|1950.79|1950.79|1950.59|1950.59|1950.79|1950.79|1950.59|1950.59|0
1620833140000|2021-05-12 15:25:40|1950.47|1950.47|1950.45|1950.45|1950.56|1950.56|1950.45|1950.45|0
1620833150000|2021-05-12 15:25:50|1950.37|1950.37|1950.2|1950.2|1950.56|1950.56|1950.2|1950.2|0
1620833160000|2021-05-12 15:26:00|1950.24|1950.24|1950.42|1950.42|1950.47|1950.47|1950.24|1950.24|0
1620833170000|2021-05-12 15:26:10|1950.38|1950.38|1950.31|1950.31|1950.45|1950.45|1950.19|1950.19|0
1620833180000|2021-05-12 15:26:20|1950.33|1950.33|1950.21|1950.21|1950.38|1950.38|1950.21|1950.21|0
1620833190000|2021-05-12 15:26:30|1950.27|1950.27|1950.31|1950.31|1950.34|1950.34|1950.27|1950.27|0
1620833200000|2021-05-12 15:26:40|1950.37|1950.37|1950.34|1950.34|1950.37|1950.37|1950.28|1950.28|0
1620833210000|2021-05-12 15:26:50|1950.28|1950.28|1950.35|1950.35|1950.45|1950.45|1950.28|1950.28|0
1620833220000|2021-05-12 15:27:00|1950.43|1950.43|1950.37|1950.37|1950.53|1950.53|1950.37|1950.37|0
1620833230000|2021-05-12 15:27:10|1950.4|1950.4|1950.27|1950.27|1950.4|1950.4|1950.27|1950.27|0
1620833240000|2021-05-12 15:27:20|1950.38|1950.38|1950.71|1950.71|1950.77|1950.77|1950.38|1950.38|0
1620833250000|2021-05-12 15:27:30|1950.64|1950.64|1950.67|1950.67|1950.71|1950.71|1950.58|1950.58|0
1620833260000|2021-05-12 15:27:40|1950.61|1950.61|1950.59|1950.59|1950.61|1950.61|1950.42|1950.42|0
1620833270000|2021-05-12 15:27:50|1950.57|1950.57|1950.51|1950.51|1950.63|1950.63|1950.51|1950.51|0
1620833280000|2021-05-12 15:28:00|1950.57|1950.57|1950.87|1950.87|1950.89|1950.89|1950.57|1950.57|0
1620833290000|2021-05-12 15:28:10|1950.65|1950.65|1950.42|1950.42|1950.65|1950.65|1950.42|1950.42|0
1620833300000|2021-05-12 15:28:20|1950.31|1950.31|1949.97|1949.97|1950.31|1950.31|1949.97|1949.97|0
1620833310000|2021-05-12 15:28:30|1950.08|1950.08|1950.05|1950.05|1950.18|1950.18|1950.05|1950.05|0
1620833320000|2021-05-12 15:28:40|1949.93|1949.93|1950.07|1950.07|1950.13|1950.13|1949.87|1949.87|0
1620833330000|2021-05-12 15:28:50|1950.12|1950.12|1949.98|1949.98|1950.12|1950.12|1949.93|1949.93|0
1620833340000|2021-05-12 15:29:00|1949.92|1949.92|1949.63|1949.63|1949.94|1949.94|1949.6|1949.6|0
1620833350000|2021-05-12 15:29:10|1949.59|1949.59|1948.84|1948.84|1949.59|1949.59|1948.84|1948.84|0
1620833360000|2021-05-12 15:29:20|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1620833370000|2021-05-12 15:29:30|1949.09|1949.09|1948.57|1948.57|1949.09|1949.09|1948.16|1948.16|0
1620833380000|2021-05-12 15:29:40|1948.51|1948.51|1949.16|1949.16|1949.16|1949.16|1948.51|1948.51|0
1620833390000|2021-05-12 15:29:50|1949.35|1949.35|1949.38|1949.38|1949.53|1949.53|1949.31|1949.31|0
1620890100000|2021-05-13 07:15:00|1933.98|1933.98|1934.45|1934.45|1934.45|1934.45|1933.73|1933.73|0
1620890110000|2021-05-13 07:15:10|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|1934.4|0
1620890120000|2021-05-13 07:15:20|1934.29|1934.29|1933.89|1933.89|1934.29|1934.29|1933.89|1933.89|0
1620890130000|2021-05-13 07:15:30|1933.29|1933.29|1933.35|1933.35|1933.35|1933.35|1933.29|1933.29|0
1620890140000|2021-05-13 07:15:40|1933.32|1933.32|1933.62|1933.62|1933.62|1933.62|1933.27|1933.27|0
1620890150000|2021-05-13 07:15:50|1933.49|1933.49|1934.34|1934.34|1934.34|1934.34|1933.49|1933.49|0
1620890160000|2021-05-13 07:16:00|1934.46|1934.46|1934.06|1934.06|1934.46|1934.46|1933.95|1933.95|0
1620890170000|2021-05-13 07:16:10|1934.36|1934.36|1934.56|1934.56|1934.64|1934.64|1934.36|1934.36|0
1620890190000|2021-05-13 07:16:30|1934.85|1934.85|1934.7|1934.7|1934.85|1934.85|1934.7|1934.7|0
1620890200000|2021-05-13 07:16:40|1934.59|1934.59|1934.53|1934.53|1934.59|1934.59|1934.53|1934.53|0
1620890210000|2021-05-13 07:16:50|1934.61|1934.61|1934.9|1934.9|1934.9|1934.9|1934.61|1934.61|0
1620890220000|2021-05-13 07:17:00|1934.48|1934.48|1934.55|1934.55|1934.55|1934.55|1934.39|1934.39|0
1620890230000|2021-05-13 07:17:10|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1620890240000|2021-05-13 07:17:20|1935.11|1935.11|1935.36|1935.36|1935.36|1935.36|1935.11|1935.11|0
1620890250000|2021-05-13 07:17:30|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1620890260000|2021-05-13 07:17:40|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|0
1620890270000|2021-05-13 07:17:50|1935.5|1935.5|1935.57|1935.57|1935.57|1935.57|1935.5|1935.5|0
1620890280000|2021-05-13 07:18:00|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1620890290000|2021-05-13 07:18:10|1935.4|1935.4|1935.51|1935.51|1935.51|1935.51|1935.4|1935.4|0
1620890300000|2021-05-13 07:18:20|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|0
1620890310000|2021-05-13 07:18:30|1935.68|1935.68|1935.74|1935.74|1935.74|1935.74|1935.68|1935.68|0
1620890330000|2021-05-13 07:18:50|1936.16|1936.16|1936.21|1936.21|1936.21|1936.21|1936.16|1936.16|0
1620890340000|2021-05-13 07:19:00|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|0
1620890350000|2021-05-13 07:19:10|1935.33|1935.33|1935.16|1935.16|1935.33|1935.33|1935.16|1935.16|0
1620890380000|2021-05-13 07:19:40|1935.08|1935.08|1935.05|1935.05|1935.08|1935.08|1935.05|1935.05|0
1620890390000|2021-05-13 07:19:50|1934.16|1934.16|1934.49|1934.49|1934.49|1934.49|1934.16|1934.16|0
1620890400000|2021-05-13 07:20:00|1934.28|1934.28|1934.31|1934.31|1934.42|1934.42|1934.28|1934.28|0
1620890430000|2021-05-13 07:20:30|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1620890450000|2021-05-13 07:20:50|1934.29|1934.29|1934.13|1934.13|1934.51|1934.51|1934.13|1934.13|0
1620890460000|2021-05-13 07:21:00|1934.32|1934.32|1934.2|1934.2|1934.32|1934.32|1934.2|1934.2|0
1620890470000|2021-05-13 07:21:10|1934.26|1934.26|1934.44|1934.44|1934.44|1934.44|1934.26|1934.26|0
1620890480000|2021-05-13 07:21:20|1934.2|1934.2|1934.26|1934.26|1934.32|1934.32|1934.15|1934.15|0
1620890490000|2021-05-13 07:21:30|1934.29|1934.29|1934.29|1934.29|1934.41|1934.41|1934.29|1934.29|0
1620890500000|2021-05-13 07:21:40|1934.26|1934.26|1934.23|1934.23|1934.26|1934.26|1934.2|1934.2|0
1620890510000|2021-05-13 07:21:50|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|0
1620890520000|2021-05-13 07:22:00|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1620890530000|2021-05-13 07:22:10|1934.37|1934.37|1934.23|1934.23|1934.37|1934.37|1934.23|1934.23|0
1620890540000|2021-05-13 07:22:20|1934.29|1934.29|1934.24|1934.24|1934.38|1934.38|1934.16|1934.16|0
1620890550000|2021-05-13 07:22:30|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|0
1620890560000|2021-05-13 07:22:40|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|1934.1|0
1620890570000|2021-05-13 07:22:50|1933.89|1933.89|1933.27|1933.27|1933.89|1933.89|1933.27|1933.27|0
1620890580000|2021-05-13 07:23:00|1933.51|1933.51|1933.86|1933.86|1933.86|1933.86|1933.51|1933.51|0
1620890590000|2021-05-13 07:23:10|1934.02|1934.02|1932.95|1932.95|1934.02|1934.02|1932.95|1932.95|0
1620890600000|2021-05-13 07:23:20|1932.64|1932.64|1932.57|1932.57|1932.64|1932.64|1932.57|1932.57|0
1620890610000|2021-05-13 07:23:30|1932.28|1932.28|1931.41|1931.41|1932.28|1932.28|1931.41|1931.41|0
1620890620000|2021-05-13 07:23:40|1931.46|1931.46|1931.5|1931.5|1931.59|1931.59|1931.46|1931.46|0
1620890630000|2021-05-13 07:23:50|1931.28|1931.28|1931.21|1931.21|1931.28|1931.28|1930.97|1930.97|0
1620890640000|2021-05-13 07:24:00|1931.24|1931.24|1931.53|1931.53|1931.53|1931.53|1931.24|1931.24|0
1620890650000|2021-05-13 07:24:10|1931.65|1931.65|1931.83|1931.83|1931.83|1931.83|1931.65|1931.65|0
1620890660000|2021-05-13 07:24:20|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|0
1620890670000|2021-05-13 07:24:30|1931.89|1931.89|1932.08|1932.08|1932.08|1932.08|1931.89|1931.89|0
1620890680000|2021-05-13 07:24:40|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|0
1620890710000|2021-05-13 07:25:10|1932.13|1932.13|1932.37|1932.37|1932.37|1932.37|1932.13|1932.13|0
1620890720000|2021-05-13 07:25:20|1932.08|1932.08|1931.72|1931.72|1932.08|1932.08|1931.5|1931.5|0
1620890730000|2021-05-13 07:25:30|1931.66|1931.66|1931.78|1931.78|1931.92|1931.92|1931.66|1931.66|0
1620890740000|2021-05-13 07:25:40|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|0
1620890750000|2021-05-13 07:25:50|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|0
1620890760000|2021-05-13 07:26:00|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|0
1620890770000|2021-05-13 07:26:10|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|0
1620890780000|2021-05-13 07:26:20|1931.89|1931.89|1931.7|1931.7|1931.89|1931.89|1931.7|1931.7|0
1620890790000|2021-05-13 07:26:30|1931.65|1931.65|1931.57|1931.57|1931.65|1931.65|1931.57|1931.57|0
1620890800000|2021-05-13 07:26:40|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|0
1620890830000|2021-05-13 07:27:10|1931.49|1931.49|1931.43|1931.43|1931.49|1931.49|1931.32|1931.32|0
1620890840000|2021-05-13 07:27:20|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1620890850000|2021-05-13 07:27:30|1931.19|1931.19|1931.24|1931.24|1931.24|1931.24|1931.19|1931.19|0
1620890860000|2021-05-13 07:27:40|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1620890880000|2021-05-13 07:28:00|1931.3|1931.3|1931.2|1931.2|1931.3|1931.3|1931.2|1931.2|0
1620890890000|2021-05-13 07:28:10|1931.25|1931.25|1931.28|1931.28|1931.28|1931.28|1931.25|1931.25|0
1620890900000|2021-05-13 07:28:20|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|0
1620890910000|2021-05-13 07:28:30|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1620890920000|2021-05-13 07:28:40|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1620890930000|2021-05-13 07:28:50|1931.21|1931.21|1931.38|1931.38|1931.38|1931.38|1931.21|1931.21|0
1620890940000|2021-05-13 07:29:00|1931.36|1931.36|1931.44|1931.44|1931.44|1931.44|1931.36|1931.36|0
1620890960000|2021-05-13 07:29:20|1931.5|1931.5|1931.56|1931.56|1931.73|1931.73|1931.5|1931.5|0
1620890970000|2021-05-13 07:29:30|1931.47|1931.47|1931.69|1931.69|1931.69|1931.69|1931.47|1931.47|0
1620890980000|2021-05-13 07:29:40|1931.58|1931.58|1931.81|1931.81|1931.81|1931.81|1931.58|1931.58|0
1620890990000|2021-05-13 07:29:50|1931.91|1931.91|1931.79|1931.79|1931.91|1931.91|1931.71|1931.71|0
1620891000000|2021-05-13 07:30:00|1931.68|1931.68|1931.52|1931.52|1931.68|1931.68|1931.42|1931.42|0
1620891010000|2021-05-13 07:30:10|1931.54|1931.54|1931.52|1931.52|1931.57|1931.57|1931.52|1931.52|0
1620891020000|2021-05-13 07:30:20|1931.42|1931.42|1931.31|1931.31|1931.42|1931.42|1931.31|1931.31|0
1620891030000|2021-05-13 07:30:30|1931.25|1931.25|1931.3|1931.3|1931.36|1931.36|1931.25|1931.25|0
1620891040000|2021-05-13 07:30:40|1931.28|1931.28|1930.09|1930.09|1931.28|1931.28|1930.09|1930.09|0
1620891050000|2021-05-13 07:30:50|1930.15|1930.15|1930.26|1930.26|1930.26|1930.26|1930.15|1930.15|0
1620891060000|2021-05-13 07:31:00|1930.16|1930.16|1930.14|1930.14|1930.16|1930.16|1930.01|1930.01|0
1620891070000|2021-05-13 07:31:10|1930.25|1930.25|1930.38|1930.38|1930.38|1930.38|1930.25|1930.25|0
1620891080000|2021-05-13 07:31:20|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1620891090000|2021-05-13 07:31:30|1930.65|1930.65|1930.41|1930.41|1930.65|1930.65|1930.41|1930.41|0
1620891100000|2021-05-13 07:31:40|1930.27|1930.27|1929.77|1929.77|1930.27|1930.27|1929.72|1929.72|0
1620891110000|2021-05-13 07:31:50|1929.66|1929.66|1929.61|1929.61|1929.72|1929.72|1929.61|1929.61|0
1620891120000|2021-05-13 07:32:00|1929.66|1929.66|1929.46|1929.46|1929.66|1929.66|1929.42|1929.42|0
1620891130000|2021-05-13 07:32:10|1929.5|1929.5|1929.49|1929.49|1929.5|1929.5|1929.47|1929.47|0
1620891140000|2021-05-13 07:32:20|1929.36|1929.36|1929.3|1929.3|1929.44|1929.44|1929.3|1929.3|0
1620891150000|2021-05-13 07:32:30|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|0
1620891160000|2021-05-13 07:32:40|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1620891180000|2021-05-13 07:33:00|1929.27|1929.27|1929.25|1929.25|1929.41|1929.41|1929.25|1929.25|0
1620891190000|2021-05-13 07:33:10|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1620891200000|2021-05-13 07:33:20|1929.11|1929.11|1928.92|1928.92|1929.27|1929.27|1928.92|1928.92|0
1620891210000|2021-05-13 07:33:30|1928.86|1928.86|1928.88|1928.88|1929|1929|1928.86|1928.86|0
1620891220000|2021-05-13 07:33:40|1929|1929|1929.11|1929.11|1929.11|1929.11|1929|1929|0
1620891230000|2021-05-13 07:33:50|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1620891240000|2021-05-13 07:34:00|1929.05|1929.05|1929.18|1929.18|1929.18|1929.18|1929.05|1929.05|0
1620891250000|2021-05-13 07:34:10|1929.27|1929.27|1929.38|1929.38|1929.38|1929.38|1929.25|1929.25|0
1620891260000|2021-05-13 07:34:20|1929.46|1929.46|1928.97|1928.97|1929.52|1929.52|1928.97|1928.97|0
1620891270000|2021-05-13 07:34:30|1928.99|1928.99|1928.66|1928.66|1928.99|1928.99|1928.66|1928.66|0
1620891280000|2021-05-13 07:34:40|1928.36|1928.36|1928.2|1928.2|1928.36|1928.36|1928.03|1928.03|0
1620891290000|2021-05-13 07:34:50|1928.08|1928.08|1927.97|1927.97|1928.08|1928.08|1927.97|1927.97|0
1620891320000|2021-05-13 07:35:20|1927.89|1927.89|1926.84|1926.84|1927.89|1927.89|1926.84|1926.84|0
1620891330000|2021-05-13 07:35:30|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|0
1620891340000|2021-05-13 07:35:40|1927.07|1927.07|1926.97|1926.97|1927.07|1927.07|1926.97|1926.97|0
1620891350000|2021-05-13 07:35:50|1927|1927|1926.97|1926.97|1927|1927|1926.97|1926.97|0
1620891360000|2021-05-13 07:36:00|1926.7|1926.7|1926.48|1926.48|1926.7|1926.7|1926.48|1926.48|0
1620891370000|2021-05-13 07:36:10|1926.31|1926.31|1926.09|1926.09|1926.37|1926.37|1926.09|1926.09|0
1620891390000|2021-05-13 07:36:30|1924.98|1924.98|1924.63|1924.63|1924.98|1924.98|1924.63|1924.63|0
1620891400000|2021-05-13 07:36:40|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|0
1620891410000|2021-05-13 07:36:50|1924.5|1924.5|1924.47|1924.47|1924.5|1924.5|1924.47|1924.47|0
1620891420000|2021-05-13 07:37:00|1924.27|1924.27|1924.33|1924.33|1924.33|1924.33|1924.27|1924.27|0
1620891430000|2021-05-13 07:37:10|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|0
1620891440000|2021-05-13 07:37:20|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|0
1620891450000|2021-05-13 07:37:30|1923.91|1923.91|1923.97|1923.97|1923.97|1923.97|1923.91|1923.91|0
1620891460000|2021-05-13 07:37:40|1923.63|1923.63|1922.64|1922.64|1923.63|1923.63|1922.58|1922.58|0
1620891470000|2021-05-13 07:37:50|1922.52|1922.52|1922.76|1922.76|1922.76|1922.76|1922.52|1922.52|0
1620891480000|2021-05-13 07:38:00|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|0
1620891490000|2021-05-13 07:38:10|1922.6|1922.6|1922.68|1922.68|1922.68|1922.68|1922.6|1922.6|0
1620891500000|2021-05-13 07:38:20|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1620891510000|2021-05-13 07:38:30|1922.85|1922.85|1922.61|1922.61|1922.85|1922.85|1922.61|1922.61|0
1620891530000|2021-05-13 07:38:50|1922.64|1922.64|1922.42|1922.42|1922.64|1922.64|1922.35|1922.35|0
1620891540000|2021-05-13 07:39:00|1922.33|1922.33|1922.02|1922.02|1922.33|1922.33|1922.02|1922.02|0
1620891550000|2021-05-13 07:39:10|1922|1922|1922.2|1922.2|1922.2|1922.2|1921.95|1921.95|0
1620891560000|2021-05-13 07:39:20|1922.3|1922.3|1921.43|1921.43|1922.3|1922.3|1921.43|1921.43|0
1620891570000|2021-05-13 07:39:30|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|0
1620891580000|2021-05-13 07:39:40|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|0
1620891590000|2021-05-13 07:39:50|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|0
1620891600000|2021-05-13 07:40:00|1920.63|1920.63|1920.63|1920.63|1920.79|1920.79|1920.61|1920.61|0
1620891610000|2021-05-13 07:40:10|1920.27|1920.27|1920.48|1920.48|1920.48|1920.48|1920.25|1920.25|0
1620891620000|2021-05-13 07:40:20|1920.6|1920.6|1920.71|1920.71|1920.71|1920.71|1920.6|1920.6|0
1620891630000|2021-05-13 07:40:30|1920.74|1920.74|1920.52|1920.52|1920.74|1920.74|1920.52|1920.52|0
1620891640000|2021-05-13 07:40:40|1920.63|1920.63|1921.2|1921.2|1921.2|1921.2|1920.63|1920.63|0
1620891660000|2021-05-13 07:41:00|1921.16|1921.16|1920.96|1920.96|1921.16|1921.16|1920.96|1920.96|0
1620891690000|2021-05-13 07:41:30|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|0
1620891710000|2021-05-13 07:41:50|1920.34|1920.34|1920.34|1920.34|1920.34|1920.34|1920.34|1920.34|0
1620891720000|2021-05-13 07:42:00|1920.28|1920.28|1920.17|1920.17|1920.28|1920.28|1919.99|1919.99|0
1620891730000|2021-05-13 07:42:10|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|0
1620891740000|2021-05-13 07:42:20|1920.15|1920.15|1919.54|1919.54|1920.15|1920.15|1919.43|1919.43|0
1620891750000|2021-05-13 07:42:30|1919.64|1919.64|1920.38|1920.38|1920.38|1920.38|1919.64|1919.64|0
1620891760000|2021-05-13 07:42:40|1920.44|1920.44|1920.5|1920.5|1920.5|1920.5|1920.44|1920.44|0
1620891770000|2021-05-13 07:42:50|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|0
1620891780000|2021-05-13 07:43:00|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|0
1620891790000|2021-05-13 07:43:10|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|0
1620891800000|2021-05-13 07:43:20|1920.25|1920.25|1920.19|1920.19|1920.25|1920.25|1920.19|1920.19|0
1620891810000|2021-05-13 07:43:30|1920.34|1920.34|1920.17|1920.17|1920.34|1920.34|1920.12|1920.12|0
1620891820000|2021-05-13 07:43:40|1919.47|1919.47|1919.54|1919.54|1919.65|1919.65|1919.47|1919.47|0
1620891830000|2021-05-13 07:43:50|1919.51|1919.51|1919.4|1919.4|1919.51|1919.51|1919.4|1919.4|0
1620891840000|2021-05-13 07:44:00|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|0
1620891850000|2021-05-13 07:44:10|1918.99|1918.99|1918.56|1918.56|1918.99|1918.99|1918.56|1918.56|0
1620891860000|2021-05-13 07:44:20|1918.75|1918.75|1919.21|1919.21|1919.21|1919.21|1918.65|1918.65|0
1620891870000|2021-05-13 07:44:30|1919.43|1919.43|1919.32|1919.32|1919.43|1919.43|1919.32|1919.32|0
1620891880000|2021-05-13 07:44:40|1919.54|1919.54|1919.7|1919.7|1919.7|1919.7|1919.37|1919.37|0
1620891890000|2021-05-13 07:44:50|1919.6|1919.6|1918.75|1918.75|1919.6|1919.6|1918.75|1918.75|0
1620891900000|2021-05-13 07:45:00|1918.88|1918.88|1919.25|1919.25|1919.25|1919.25|1918.88|1918.88|0
1620891910000|2021-05-13 07:45:10|1919.3|1919.3|1919.41|1919.41|1919.41|1919.41|1919.3|1919.3|0
1620891920000|2021-05-13 07:45:20|1919.11|1919.11|1919.12|1919.12|1919.18|1919.18|1919.11|1919.11|0
1620891930000|2021-05-13 07:45:30|1919.16|1919.16|1919.19|1919.19|1919.19|1919.19|1919.16|1919.16|0
1620891940000|2021-05-13 07:45:40|1919.13|1919.13|1919.18|1919.18|1919.18|1919.18|1919.13|1919.13|0
1620891960000|2021-05-13 07:46:00|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1620891970000|2021-05-13 07:46:10|1919.05|1919.05|1919.05|1919.05|1919.16|1919.16|1919.05|1919.05|0
1620891980000|2021-05-13 07:46:20|1919.16|1919.16|1919.12|1919.12|1919.22|1919.22|1919|1919|0
1620891990000|2021-05-13 07:46:30|1919.01|1919.01|1918.84|1918.84|1919.01|1919.01|1918.84|1918.84|0
1620892000000|2021-05-13 07:46:40|1919.43|1919.43|1919.14|1919.14|1919.43|1919.43|1919.14|1919.14|0
1620892010000|2021-05-13 07:46:50|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|0
1620892020000|2021-05-13 07:47:00|1919.32|1919.32|1919.32|1919.32|1919.32|1919.32|1919.32|1919.32|0
1620892040000|2021-05-13 07:47:20|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|0
1620892050000|2021-05-13 07:47:30|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|0
1620892060000|2021-05-13 07:47:40|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|0
1620892070000|2021-05-13 07:47:50|1919.89|1919.89|1919.93|1919.93|1920|1920|1919.89|1919.89|0
1620892080000|2021-05-13 07:48:00|1920.05|1920.05|1920.07|1920.07|1920.07|1920.07|1920.05|1920.05|0
1620892090000|2021-05-13 07:48:10|1919.96|1919.96|1919.94|1919.94|1920.05|1920.05|1919.94|1919.94|0
1620892110000|2021-05-13 07:48:30|1919.85|1919.85|1919.94|1919.94|1919.94|1919.94|1919.85|1919.85|0
1620892120000|2021-05-13 07:48:40|1918.98|1918.98|1918.77|1918.77|1918.98|1918.98|1918.77|1918.77|0
1620892130000|2021-05-13 07:48:50|1918.73|1918.73|1918.52|1918.52|1918.87|1918.87|1918.28|1918.28|0
1620892140000|2021-05-13 07:49:00|1918.46|1918.46|1918.5|1918.5|1918.64|1918.64|1918.46|1918.46|0
1620892150000|2021-05-13 07:49:10|1918.1|1918.1|1918.03|1918.03|1918.1|1918.1|1917.96|1917.96|0
1620892160000|2021-05-13 07:49:20|1917.91|1917.91|1918.06|1918.06|1918.18|1918.18|1917.91|1917.91|0
1620892170000|2021-05-13 07:49:30|1917.88|1917.88|1917.99|1917.99|1917.99|1917.99|1917.88|1917.88|0
1620892180000|2021-05-13 07:49:40|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|1917.27|0
1620892190000|2021-05-13 07:49:50|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|0
1620892200000|2021-05-13 07:50:00|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1620892210000|2021-05-13 07:50:10|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|0
1620892220000|2021-05-13 07:50:20|1917.52|1917.52|1917.89|1917.89|1917.89|1917.89|1917.52|1917.52|0
1620892230000|2021-05-13 07:50:30|1917.91|1917.91|1917.83|1917.83|1917.91|1917.91|1917.83|1917.83|0
1620892240000|2021-05-13 07:50:40|1917.61|1917.61|1917.44|1917.44|1917.61|1917.61|1917.44|1917.44|0
1620892250000|2021-05-13 07:50:50|1917.51|1917.51|1917.68|1917.68|1917.68|1917.68|1917.51|1917.51|0
1620892260000|2021-05-13 07:51:00|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|0
1620892270000|2021-05-13 07:51:10|1917.48|1917.48|1917.08|1917.08|1917.48|1917.48|1917.08|1917.08|0
1620892280000|2021-05-13 07:51:20|1917.1|1917.1|1917.13|1917.13|1917.13|1917.13|1916.78|1916.78|0
1620892290000|2021-05-13 07:51:30|1916.9|1916.9|1916.3|1916.3|1916.96|1916.96|1916.3|1916.3|0
1620892300000|2021-05-13 07:51:40|1916.19|1916.19|1916.35|1916.35|1916.35|1916.35|1916|1916|0
1620892310000|2021-05-13 07:51:50|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|0
1620892320000|2021-05-13 07:52:00|1916.37|1916.37|1916.37|1916.37|1916.42|1916.42|1916.37|1916.37|0
1620892330000|2021-05-13 07:52:10|1915.89|1915.89|1915.4|1915.4|1915.89|1915.89|1915.4|1915.4|0
1620892340000|2021-05-13 07:52:20|1915.37|1915.37|1915.45|1915.45|1915.45|1915.45|1915.37|1915.37|0
1620892350000|2021-05-13 07:52:30|1915.6|1915.6|1915.62|1915.62|1915.62|1915.62|1915.6|1915.6|0
1620892360000|2021-05-13 07:52:40|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|0
1620892370000|2021-05-13 07:52:50|1915.26|1915.26|1914.81|1914.81|1915.26|1915.26|1914.81|1914.81|0
1620892380000|2021-05-13 07:53:00|1914.89|1914.89|1914.95|1914.95|1915.08|1915.08|1914.89|1914.89|0
1620892390000|2021-05-13 07:53:10|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1620892400000|2021-05-13 07:53:20|1915.16|1915.16|1915.08|1915.08|1915.16|1915.16|1915.08|1915.08|0
1620892410000|2021-05-13 07:53:30|1915.31|1915.31|1915.37|1915.37|1915.37|1915.37|1915.31|1915.31|0
1620892420000|2021-05-13 07:53:40|1915.17|1915.17|1915.08|1915.08|1915.17|1915.17|1915.08|1915.08|0
1620892430000|2021-05-13 07:53:50|1915.01|1915.01|1914.93|1914.93|1915.06|1915.06|1914.93|1914.93|0
1620892440000|2021-05-13 07:54:00|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1620892450000|2021-05-13 07:54:10|1915.04|1915.04|1915.28|1915.28|1915.28|1915.28|1915.04|1915.04|0
1620892470000|2021-05-13 07:54:30|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|1915.17|0
1620892490000|2021-05-13 07:54:50|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1620892500000|2021-05-13 07:55:00|1914.94|1914.94|1915.09|1915.09|1915.17|1915.17|1914.94|1914.94|0
1620892510000|2021-05-13 07:55:10|1915.21|1915.21|1915.29|1915.29|1915.47|1915.47|1915.21|1915.21|0
1620892520000|2021-05-13 07:55:20|1915.4|1915.4|1915.4|1915.4|1915.4|1915.4|1915.4|1915.4|0
1620892530000|2021-05-13 07:55:30|1915.39|1915.39|1915.4|1915.4|1915.4|1915.4|1915.39|1915.39|0
1620892540000|2021-05-13 07:55:40|1915.46|1915.46|1915.2|1915.2|1915.52|1915.52|1915.16|1915.16|0
1620892550000|2021-05-13 07:55:50|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|0
1620892560000|2021-05-13 07:56:00|1915.26|1915.26|1915.41|1915.41|1915.41|1915.41|1915.26|1915.26|0
1620892570000|2021-05-13 07:56:10|1915.38|1915.38|1915.44|1915.44|1915.44|1915.44|1915.38|1915.38|0
1620892580000|2021-05-13 07:56:20|1915.49|1915.49|1915.39|1915.39|1915.49|1915.49|1915.39|1915.39|0
1620892600000|2021-05-13 07:56:40|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|0
1620892610000|2021-05-13 07:56:50|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|1915.38|0
1620892620000|2021-05-13 07:57:00|1915.6|1915.6|1915.62|1915.62|1915.62|1915.62|1915.14|1915.14|0
1620892630000|2021-05-13 07:57:10|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|0
1620892640000|2021-05-13 07:57:20|1915.95|1915.95|1915.84|1915.84|1915.95|1915.95|1915.79|1915.79|0
1620892650000|2021-05-13 07:57:30|1915.81|1915.81|1915.45|1915.45|1915.81|1915.81|1915.45|1915.45|0
1620892660000|2021-05-13 07:57:40|1915.39|1915.39|1915.65|1915.65|1915.65|1915.65|1915.39|1915.39|0
1620892680000|2021-05-13 07:58:00|1915.55|1915.55|1915.79|1915.79|1915.79|1915.79|1915.55|1915.55|0
1620892690000|2021-05-13 07:58:10|1915.74|1915.74|1915.46|1915.46|1915.74|1915.74|1915.46|1915.46|0
1620892700000|2021-05-13 07:58:20|1915.63|1915.63|1915.73|1915.73|1915.73|1915.73|1915.63|1915.63|0
1620892720000|2021-05-13 07:58:40|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|0
1620892740000|2021-05-13 07:59:00|1915.75|1915.75|1915.83|1915.83|1915.89|1915.89|1915.7|1915.7|0
1620892750000|2021-05-13 07:59:10|1915.9|1915.9|1915.86|1915.86|1915.9|1915.9|1915.8|1915.8|0
1620892760000|2021-05-13 07:59:20|1915.76|1915.76|1915.56|1915.56|1915.76|1915.76|1915.56|1915.56|0
1620892770000|2021-05-13 07:59:30|1915.45|1915.45|1914.91|1914.91|1915.45|1915.45|1914.91|1914.91|0
1620892780000|2021-05-13 07:59:40|1914.93|1914.93|1914.53|1914.53|1914.93|1914.93|1914.53|1914.53|0
1620892790000|2021-05-13 07:59:50|1914.5|1914.5|1914.91|1914.91|1914.96|1914.96|1914.5|1914.5|0
1620892800000|2021-05-13 08:00:00|1914.7|1914.7|1914.94|1914.94|1914.94|1914.94|1914.7|1914.7|0
1620892810000|2021-05-13 08:00:10|1914.77|1914.77|1914.81|1914.81|1914.94|1914.94|1914.77|1914.77|0
1620892820000|2021-05-13 08:00:20|1914.73|1914.73|1914.17|1914.17|1914.76|1914.76|1914.17|1914.17|0
1620892830000|2021-05-13 08:00:30|1914.18|1914.18|1913.49|1913.49|1914.18|1914.18|1913.49|1913.49|0
1620892850000|2021-05-13 08:00:50|1913.6|1913.6|1913.21|1913.21|1913.66|1913.66|1913.08|1913.08|0
1620892860000|2021-05-13 08:01:00|1913.1|1913.1|1912.99|1912.99|1913.1|1913.1|1912.78|1912.78|0
1620892880000|2021-05-13 08:01:20|1912.87|1912.87|1912.7|1912.7|1912.87|1912.87|1912.67|1912.67|0
1620892890000|2021-05-13 08:01:30|1912.61|1912.61|1912.04|1912.04|1912.61|1912.61|1912.04|1912.04|0
1620892900000|2021-05-13 08:01:40|1912.1|1912.1|1912.09|1912.09|1912.1|1912.1|1911.91|1911.91|0
1620892910000|2021-05-13 08:01:50|1912.03|1912.03|1910.19|1910.19|1912.03|1912.03|1910.19|1910.19|0
1620892920000|2021-05-13 08:02:00|1910.21|1910.21|1910.27|1910.27|1910.57|1910.57|1910.13|1910.13|0
1620892930000|2021-05-13 08:02:10|1910.38|1910.38|1910.55|1910.55|1910.6|1910.6|1910.17|1910.17|0
1620892940000|2021-05-13 08:02:20|1910.44|1910.44|1909.85|1909.85|1910.44|1910.44|1909.85|1909.85|0
1620892950000|2021-05-13 08:02:30|1909.91|1909.91|1910.26|1910.26|1910.26|1910.26|1909.91|1909.91|0
1620892960000|2021-05-13 08:02:40|1909.85|1909.85|1910.17|1910.17|1910.5|1910.5|1909.85|1909.85|0
1620892970000|2021-05-13 08:02:50|1910.28|1910.28|1910.39|1910.39|1910.39|1910.39|1910.28|1910.28|0
1620892980000|2021-05-13 08:03:00|1910.5|1910.5|1910.97|1910.97|1910.97|1910.97|1910.5|1910.5|0
1620892990000|2021-05-13 08:03:10|1911.05|1911.05|1911.54|1911.54|1911.54|1911.54|1911.05|1911.05|0
1620893000000|2021-05-13 08:03:20|1911.51|1911.51|1911.48|1911.48|1911.51|1911.51|1911.48|1911.48|0
1620893010000|2021-05-13 08:03:30|1911.45|1911.45|1911.52|1911.52|1911.53|1911.53|1911.42|1911.42|0
1620893020000|2021-05-13 08:03:40|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|0
1620893030000|2021-05-13 08:03:50|1911.33|1911.33|1911.4|1911.4|1911.42|1911.42|1911.33|1911.33|0
1620893040000|2021-05-13 08:04:00|1911.45|1911.45|1911.84|1911.84|1911.84|1911.84|1911.45|1911.45|0
1620893050000|2021-05-13 08:04:10|1911.75|1911.75|1911.8|1911.8|1911.8|1911.8|1911.75|1911.75|0
1620893060000|2021-05-13 08:04:20|1911.92|1911.92|1912.04|1912.04|1912.04|1912.04|1911.92|1911.92|0
1620893070000|2021-05-13 08:04:30|1912.15|1912.15|1912.21|1912.21|1912.21|1912.21|1912.15|1912.15|0
1620893080000|2021-05-13 08:04:40|1911.99|1911.99|1912.07|1912.07|1912.07|1912.07|1911.99|1911.99|0
1620893090000|2021-05-13 08:04:50|1912.13|1912.13|1911.9|1911.9|1912.13|1912.13|1911.9|1911.9|0
1620893100000|2021-05-13 08:05:00|1912.31|1912.31|1912.75|1912.75|1912.84|1912.84|1912.31|1912.31|0
1620893120000|2021-05-13 08:05:20|1912.99|1912.99|1913.08|1913.08|1913.08|1913.08|1912.99|1912.99|0
1620893130000|2021-05-13 08:05:30|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|0
1620893140000|2021-05-13 08:05:40|1913.27|1913.27|1913.58|1913.58|1913.68|1913.68|1913.27|1913.27|0
1620893150000|2021-05-13 08:05:50|1913.86|1913.86|1913.99|1913.99|1913.99|1913.99|1913.72|1913.72|0
1620893160000|2021-05-13 08:06:00|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|0
1620893170000|2021-05-13 08:06:10|1914.13|1914.13|1915.21|1915.21|1915.21|1915.21|1914.13|1914.13|0
1620893180000|2021-05-13 08:06:20|1915.1|1915.1|1915.24|1915.24|1915.24|1915.24|1915.1|1915.1|0
1620893190000|2021-05-13 08:06:30|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|1915.3|0
1620893200000|2021-05-13 08:06:40|1915.33|1915.33|1916.07|1916.07|1916.11|1916.11|1915.33|1915.33|0
1620893210000|2021-05-13 08:06:50|1915.99|1915.99|1915.83|1915.83|1915.99|1915.99|1915.83|1915.83|0
1620893220000|2021-05-13 08:07:00|1915.73|1915.73|1916.11|1916.11|1916.11|1916.11|1915.65|1915.65|0
1620893230000|2021-05-13 08:07:10|1916.07|1916.07|1916.37|1916.37|1916.37|1916.37|1916.07|1916.07|0
1620893240000|2021-05-13 08:07:20|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|0
1620893250000|2021-05-13 08:07:30|1916.21|1916.21|1916.31|1916.31|1916.37|1916.37|1916.21|1916.21|0
1620893260000|2021-05-13 08:07:40|1916.5|1916.5|1916.28|1916.28|1916.5|1916.5|1916.28|1916.28|0
1620893270000|2021-05-13 08:07:50|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|1916.33|0
1620893280000|2021-05-13 08:08:00|1916.43|1916.43|1916.76|1916.76|1916.76|1916.76|1916.43|1916.43|0
1620893290000|2021-05-13 08:08:10|1916.88|1916.88|1917.02|1917.02|1917.02|1917.02|1916.88|1916.88|0
1620893300000|2021-05-13 08:08:20|1917.04|1917.04|1917.4|1917.4|1917.4|1917.4|1917.04|1917.04|0
1620893320000|2021-05-13 08:08:40|1917.43|1917.43|1917.85|1917.85|1917.85|1917.85|1917.32|1917.32|0
1620893340000|2021-05-13 08:09:00|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|0
1620893350000|2021-05-13 08:09:10|1918.07|1918.07|1918.19|1918.19|1918.19|1918.19|1918.02|1918.02|0
1620893360000|2021-05-13 08:09:20|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|0
1620893370000|2021-05-13 08:09:30|1918.29|1918.29|1918.04|1918.04|1918.29|1918.29|1918.04|1918.04|0
1620893380000|2021-05-13 08:09:40|1917.96|1917.96|1917.86|1917.86|1917.96|1917.96|1917.86|1917.86|0
1620893400000|2021-05-13 08:10:00|1917.69|1917.69|1917.14|1917.14|1917.95|1917.95|1917.14|1917.14|0
1620893410000|2021-05-13 08:10:10|1916.99|1916.99|1916.97|1916.97|1916.99|1916.99|1916.97|1916.97|0
1620893420000|2021-05-13 08:10:20|1916.64|1916.64|1916.33|1916.33|1916.64|1916.64|1915.92|1915.92|0
1620893430000|2021-05-13 08:10:30|1916.44|1916.44|1916.34|1916.34|1916.44|1916.44|1916.34|1916.34|0
1620893450000|2021-05-13 08:10:50|1916.28|1916.28|1916.17|1916.17|1916.28|1916.28|1916.1|1916.1|0
1620893460000|2021-05-13 08:11:00|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|0
1620893480000|2021-05-13 08:11:20|1916.03|1916.03|1915.98|1915.98|1916.03|1916.03|1915.38|1915.38|0
1620893490000|2021-05-13 08:11:30|1916.27|1916.27|1916.45|1916.45|1916.45|1916.45|1916.27|1916.27|0
1620893510000|2021-05-13 08:11:50|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|0
1620893520000|2021-05-13 08:12:00|1916.58|1916.58|1916.63|1916.63|1916.63|1916.63|1916.58|1916.58|0
1620893530000|2021-05-13 08:12:10|1915.92|1915.92|1916.58|1916.58|1916.68|1916.68|1915.92|1915.92|0
1620893540000|2021-05-13 08:12:20|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|0
1620893550000|2021-05-13 08:12:30|1916.37|1916.37|1916.45|1916.45|1916.45|1916.45|1916.37|1916.37|0
1620893560000|2021-05-13 08:12:40|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|0
1620893570000|2021-05-13 08:12:50|1916.74|1916.74|1916.74|1916.74|1916.74|1916.74|1916.74|1916.74|0
1620893580000|2021-05-13 08:13:00|1916.56|1916.56|1916.78|1916.78|1916.78|1916.78|1916.38|1916.38|0
1620893590000|2021-05-13 08:13:10|1916.6|1916.6|1916.48|1916.48|1916.6|1916.6|1916.48|1916.48|0
1620893600000|2021-05-13 08:13:20|1916.43|1916.43|1916.48|1916.48|1916.48|1916.48|1916.43|1916.43|0
1620893610000|2021-05-13 08:13:30|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|1916.51|0
1620893620000|2021-05-13 08:13:40|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|0
1620893630000|2021-05-13 08:13:50|1916.42|1916.42|1915.86|1915.86|1916.42|1916.42|1915.86|1915.86|0
1620893640000|2021-05-13 08:14:00|1915.89|1915.89|1915.94|1915.94|1915.94|1915.94|1915.89|1915.89|0
1620893660000|2021-05-13 08:14:20|1915.91|1915.91|1916.16|1916.16|1916.16|1916.16|1915.91|1915.91|0
1620893670000|2021-05-13 08:14:30|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|0
1620893680000|2021-05-13 08:14:40|1915.8|1915.8|1916.21|1916.21|1916.21|1916.21|1915.8|1915.8|0
1620893690000|2021-05-13 08:14:50|1916.39|1916.39|1916.69|1916.69|1916.69|1916.69|1916.39|1916.39|0
1620893700000|2021-05-13 08:15:00|1916.8|1916.8|1916.92|1916.92|1917.07|1917.07|1916.8|1916.8|0
1620893710000|2021-05-13 08:15:10|1917|1917|1917|1917|1917|1917|1917|1917|0
1620893720000|2021-05-13 08:15:20|1916.91|1916.91|1916.79|1916.79|1916.91|1916.91|1916.79|1916.79|0
1620893730000|2021-05-13 08:15:30|1916.68|1916.68|1916.56|1916.56|1916.68|1916.68|1916.56|1916.56|0
1620893740000|2021-05-13 08:15:40|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|0
1620893750000|2021-05-13 08:15:50|1916.5|1916.5|1916.92|1916.92|1916.92|1916.92|1916.5|1916.5|0
1620893760000|2021-05-13 08:16:00|1916.98|1916.98|1917.03|1917.03|1917.03|1917.03|1916.98|1916.98|0
1620893780000|2021-05-13 08:16:20|1917.13|1917.13|1917.48|1917.48|1917.48|1917.48|1917.13|1917.13|0
1620893800000|2021-05-13 08:16:40|1917.39|1917.39|1917.65|1917.65|1917.65|1917.65|1917.39|1917.39|0
1620893820000|2021-05-13 08:17:00|1917.54|1917.54|1917.6|1917.6|1917.6|1917.6|1917.37|1917.37|0
1620893830000|2021-05-13 08:17:10|1917.4|1917.4|1917.57|1917.57|1917.57|1917.57|1917.4|1917.4|0
1620893840000|2021-05-13 08:17:20|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1620893850000|2021-05-13 08:17:30|1917.82|1917.82|1917.93|1917.93|1917.93|1917.93|1917.82|1917.82|0
1620893860000|2021-05-13 08:17:40|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1917.99|1917.99|0
1620893870000|2021-05-13 08:17:50|1918.22|1918.22|1918.1|1918.1|1918.22|1918.22|1918.1|1918.1|0
1620893880000|2021-05-13 08:18:00|1917.83|1917.83|1918.16|1918.16|1918.16|1918.16|1917.83|1917.83|0
1620893890000|2021-05-13 08:18:10|1918.09|1918.09|1918.04|1918.04|1918.09|1918.09|1918.04|1918.04|0
1620893900000|2021-05-13 08:18:20|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|0
1620893910000|2021-05-13 08:18:30|1918.51|1918.51|1918.32|1918.32|1918.51|1918.51|1918.32|1918.32|0
1620893920000|2021-05-13 08:18:40|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|0
1620893930000|2021-05-13 08:18:50|1918.63|1918.63|1918.79|1918.79|1918.79|1918.79|1918.57|1918.57|0
1620893940000|2021-05-13 08:19:00|1918.85|1918.85|1918.5|1918.5|1918.93|1918.93|1918.5|1918.5|0
1620893950000|2021-05-13 08:19:10|1918.56|1918.56|1917.97|1917.97|1918.56|1918.56|1917.86|1917.86|0
1620893960000|2021-05-13 08:19:20|1918.2|1918.2|1918.36|1918.36|1918.36|1918.36|1918.15|1918.15|0
1620893970000|2021-05-13 08:19:30|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|0
1620893980000|2021-05-13 08:19:40|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1620893990000|2021-05-13 08:19:50|1918.47|1918.47|1918.3|1918.3|1918.49|1918.49|1918.3|1918.3|0
1620894000000|2021-05-13 08:20:00|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|0
1620894010000|2021-05-13 08:20:10|1918.45|1918.45|1918.4|1918.4|1918.45|1918.45|1918.4|1918.4|0
1620894030000|2021-05-13 08:20:30|1918.3|1918.3|1918.32|1918.32|1918.32|1918.32|1918.29|1918.29|0
1620894040000|2021-05-13 08:20:40|1918.35|1918.35|1918.65|1918.65|1918.9|1918.9|1918.32|1918.32|0
1620894050000|2021-05-13 08:20:50|1918.58|1918.58|1918.81|1918.81|1918.81|1918.81|1918.58|1918.58|0
1620894060000|2021-05-13 08:21:00|1918.69|1918.69|1918.68|1918.68|1918.69|1918.69|1918.56|1918.56|0
1620894070000|2021-05-13 08:21:10|1918.74|1918.74|1918.66|1918.66|1918.74|1918.74|1918.66|1918.66|0
1620894090000|2021-05-13 08:21:30|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|0
1620894100000|2021-05-13 08:21:40|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|0
1620894110000|2021-05-13 08:21:50|1919.49|1919.49|1919.61|1919.61|1919.61|1919.61|1919.43|1919.43|0
1620894120000|2021-05-13 08:22:00|1919.65|1919.65|1919.65|1919.65|1919.77|1919.77|1919.65|1919.65|0
1620894130000|2021-05-13 08:22:10|1919.68|1919.68|1919.75|1919.75|1919.87|1919.87|1919.68|1919.68|0
1620894140000|2021-05-13 08:22:20|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|0
1620894150000|2021-05-13 08:22:30|1919.95|1919.95|1919.78|1919.78|1919.95|1919.95|1919.78|1919.78|0
1620894160000|2021-05-13 08:22:40|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|0
1620894170000|2021-05-13 08:22:50|1919.91|1919.91|1919.81|1919.81|1919.91|1919.91|1919.81|1919.81|0
1620894180000|2021-05-13 08:23:00|1919.93|1919.93|1920.26|1920.26|1920.26|1920.26|1919.93|1919.93|0
1620894190000|2021-05-13 08:23:10|1920.37|1920.37|1920.56|1920.56|1920.56|1920.56|1920.37|1920.37|0
1620894200000|2021-05-13 08:23:20|1920.08|1920.08|1920.49|1920.49|1920.49|1920.49|1920.08|1920.08|0
1620894210000|2021-05-13 08:23:30|1920.6|1920.6|1920.66|1920.66|1920.66|1920.66|1920.6|1920.6|0
1620894220000|2021-05-13 08:23:40|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|0
1620894240000|2021-05-13 08:24:00|1920.93|1920.93|1921.21|1921.21|1921.21|1921.21|1920.93|1920.93|0
1620894260000|2021-05-13 08:24:20|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|0
1620894270000|2021-05-13 08:24:30|1921.45|1921.45|1921.59|1921.59|1921.59|1921.59|1921.45|1921.45|0
1620894280000|2021-05-13 08:24:40|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|0
1620894290000|2021-05-13 08:24:50|1921.94|1921.94|1921.99|1921.99|1921.99|1921.99|1921.94|1921.94|0
1620894300000|2021-05-13 08:25:00|1922.15|1922.15|1921.74|1921.74|1922.2|1922.2|1921.74|1921.74|0
1620894310000|2021-05-13 08:25:10|1921.62|1921.62|1921.8|1921.8|1921.8|1921.8|1921.62|1921.62|0
1620894320000|2021-05-13 08:25:20|1921.71|1921.71|1921.1|1921.1|1921.71|1921.71|1920.96|1920.96|0
1620894330000|2021-05-13 08:25:30|1921.18|1921.18|1921.38|1921.38|1921.38|1921.38|1921.18|1921.18|0
1620894340000|2021-05-13 08:25:40|1921.67|1921.67|1921.13|1921.13|1921.67|1921.67|1921.13|1921.13|0
1620894350000|2021-05-13 08:25:50|1921.07|1921.07|1921.27|1921.27|1921.35|1921.35|1921.07|1921.07|0
1620894360000|2021-05-13 08:26:00|1921.4|1921.4|1921.76|1921.76|1921.76|1921.76|1921.4|1921.4|0
1620894370000|2021-05-13 08:26:10|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|0
1620894400000|2021-05-13 08:26:40|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|0
1620894410000|2021-05-13 08:26:50|1921.43|1921.43|1921.13|1921.13|1921.43|1921.43|1921.13|1921.13|0
1620894430000|2021-05-13 08:27:10|1921.07|1921.07|1921.72|1921.72|1921.72|1921.72|1921.07|1921.07|0
1620894440000|2021-05-13 08:27:20|1921.82|1921.82|1922|1922|1922|1922|1921.82|1921.82|0
1620894470000|2021-05-13 08:27:50|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|0
1620894490000|2021-05-13 08:28:10|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|0
1620894510000|2021-05-13 08:28:30|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|0
1620894520000|2021-05-13 08:28:40|1921.82|1921.82|1922.17|1922.17|1922.17|1922.17|1921.7|1921.7|0
1620894530000|2021-05-13 08:28:50|1922.06|1922.06|1921.82|1921.82|1922.06|1922.06|1921.73|1921.73|0
1620894540000|2021-05-13 08:29:00|1921.76|1921.76|1921.12|1921.12|1921.76|1921.76|1921.12|1921.12|0
1620894550000|2021-05-13 08:29:10|1921.06|1921.06|1920.03|1920.03|1921.06|1921.06|1920.03|1920.03|0
1620894560000|2021-05-13 08:29:20|1920.06|1920.06|1920.02|1920.02|1920.2|1920.2|1920.02|1920.02|0
1620894570000|2021-05-13 08:29:30|1920.13|1920.13|1920.15|1920.15|1920.15|1920.15|1919.91|1919.91|0
1620894590000|2021-05-13 08:29:50|1920.21|1920.21|1920.38|1920.38|1920.38|1920.38|1920.21|1920.21|0
1620894600000|2021-05-13 08:30:00|1920.45|1920.45|1920.68|1920.68|1920.74|1920.74|1920.45|1920.45|0
1620894610000|2021-05-13 08:30:10|1920.34|1920.34|1920.32|1920.32|1920.34|1920.34|1920.27|1920.27|0
1620894620000|2021-05-13 08:30:20|1919.94|1919.94|1919.89|1919.89|1919.94|1919.94|1919.71|1919.71|0
1620894630000|2021-05-13 08:30:30|1919.95|1919.95|1919.95|1919.95|1920.14|1920.14|1919.95|1919.95|0
1620894650000|2021-05-13 08:30:50|1920.03|1920.03|1919.8|1919.8|1920.1|1920.1|1919.8|1919.8|0
1620894660000|2021-05-13 08:31:00|1919.7|1919.7|1919.7|1919.7|1919.79|1919.79|1919.7|1919.7|0
1620894670000|2021-05-13 08:31:10|1919.39|1919.39|1919.21|1919.21|1919.39|1919.39|1919.21|1919.21|0
1620894690000|2021-05-13 08:31:30|1919.1|1919.1|1917.81|1917.81|1919.1|1919.1|1917.81|1917.81|0
1620894700000|2021-05-13 08:31:40|1917.9|1917.9|1917.92|1917.92|1917.92|1917.92|1917.9|1917.9|0
1620894720000|2021-05-13 08:32:00|1917.81|1917.81|1917.99|1917.99|1917.99|1917.99|1917.75|1917.75|0
1620894730000|2021-05-13 08:32:10|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|0
1620894740000|2021-05-13 08:32:20|1917.56|1917.56|1917.74|1917.74|1917.74|1917.74|1917.56|1917.56|0
1620894750000|2021-05-13 08:32:30|1917.71|1917.71|1917.73|1917.73|1917.82|1917.82|1917.54|1917.54|0
1620894760000|2021-05-13 08:32:40|1918|1918|1918.36|1918.36|1918.36|1918.36|1918|1918|0
1620894770000|2021-05-13 08:32:50|1918.58|1918.58|1918.69|1918.69|1918.69|1918.69|1918.58|1918.58|0
1620894780000|2021-05-13 08:33:00|1918.74|1918.74|1918.79|1918.79|1918.79|1918.79|1918.73|1918.73|0
1620894790000|2021-05-13 08:33:10|1918.67|1918.67|1918.89|1918.89|1918.89|1918.89|1918.67|1918.67|0
1620894800000|2021-05-13 08:33:20|1919.15|1919.15|1918.9|1918.9|1919.19|1919.19|1918.9|1918.9|0
1620894820000|2021-05-13 08:33:40|1918.98|1918.98|1919|1919|1919|1919|1918.98|1918.98|0
1620894840000|2021-05-13 08:34:00|1918.94|1918.94|1919.05|1919.05|1919.26|1919.26|1918.94|1918.94|0
1620894860000|2021-05-13 08:34:20|1918.96|1918.96|1919.02|1919.02|1919.02|1919.02|1918.96|1918.96|0
1620894870000|2021-05-13 08:34:30|1919.01|1919.01|1918.89|1918.89|1919.01|1919.01|1918.89|1918.89|0
1620894880000|2021-05-13 08:34:40|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|1918.77|0
1620894920000|2021-05-13 08:35:20|1918.71|1918.71|1918.71|1918.71|1918.71|1918.71|1918.71|1918.71|0
1620894930000|2021-05-13 08:35:30|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|0
1620894940000|2021-05-13 08:35:40|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|0
1620894950000|2021-05-13 08:35:50|1918.51|1918.51|1918.25|1918.25|1918.51|1918.51|1918.25|1918.25|0
1620894960000|2021-05-13 08:36:00|1918.38|1918.38|1918.25|1918.25|1918.38|1918.38|1918.25|1918.25|0
1620894970000|2021-05-13 08:36:10|1918.48|1918.48|1918.71|1918.71|1918.71|1918.71|1918.48|1918.48|0
1620895000000|2021-05-13 08:36:40|1918.67|1918.67|1918.66|1918.66|1918.67|1918.67|1918.66|1918.66|0
1620895020000|2021-05-13 08:37:00|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|0
1620895040000|2021-05-13 08:37:20|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|0
1620895050000|2021-05-13 08:37:30|1918.91|1918.91|1918.75|1918.75|1918.91|1918.91|1918.75|1918.75|0
1620895060000|2021-05-13 08:37:40|1918.68|1918.68|1918.89|1918.89|1918.89|1918.89|1918.68|1918.68|0
1620895070000|2021-05-13 08:37:50|1918.95|1918.95|1919.1|1919.1|1919.1|1919.1|1918.95|1918.95|0
1620895080000|2021-05-13 08:38:00|1919.18|1919.18|1919.56|1919.56|1919.65|1919.65|1919.18|1919.18|0
1620895090000|2021-05-13 08:38:10|1919.58|1919.58|1920.1|1920.1|1920.1|1920.1|1919.38|1919.38|0
1620895100000|2021-05-13 08:38:20|1920.16|1920.16|1920.21|1920.21|1920.21|1920.21|1920.16|1920.16|0
1620895110000|2021-05-13 08:38:30|1920.24|1920.24|1920.5|1920.5|1920.5|1920.5|1920.24|1920.24|0
1620895120000|2021-05-13 08:38:40|1920.39|1920.39|1920.51|1920.51|1920.51|1920.51|1920.39|1920.39|0
1620895130000|2021-05-13 08:38:50|1920.81|1920.81|1921.15|1921.15|1921.15|1921.15|1920.81|1920.81|0
1620895150000|2021-05-13 08:39:10|1921.21|1921.21|1920.56|1920.56|1921.21|1921.21|1920.5|1920.5|0
1620895160000|2021-05-13 08:39:20|1920.9|1920.9|1920.67|1920.67|1920.9|1920.9|1920.67|1920.67|0
1620895170000|2021-05-13 08:39:30|1920.54|1920.54|1920.37|1920.37|1920.54|1920.54|1920.37|1920.37|0
1620895180000|2021-05-13 08:39:40|1920.39|1920.39|1920.32|1920.32|1920.39|1920.39|1920.32|1920.32|0
1620895190000|2021-05-13 08:39:50|1920.29|1920.29|1920.3|1920.3|1920.35|1920.35|1920.29|1920.29|0
1620895200000|2021-05-13 08:40:00|1920.31|1920.31|1920.31|1920.31|1920.31|1920.31|1920.31|1920.31|0
1620895230000|2021-05-13 08:40:30|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|0
1620895270000|2021-05-13 08:41:10|1920.18|1920.18|1920.25|1920.25|1920.25|1920.25|1919.97|1919.97|0
1620895280000|2021-05-13 08:41:20|1920.45|1920.45|1920.41|1920.41|1920.64|1920.64|1920.41|1920.41|0
1620895290000|2021-05-13 08:41:30|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|0
1620895300000|2021-05-13 08:41:40|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|0
1620895320000|2021-05-13 08:42:00|1920.65|1920.65|1920.57|1920.57|1920.65|1920.65|1920.57|1920.57|0
1620895340000|2021-05-13 08:42:20|1920.88|1920.88|1920.92|1920.92|1920.92|1920.92|1920.88|1920.88|0
1620895360000|2021-05-13 08:42:40|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1620895380000|2021-05-13 08:43:00|1921.13|1921.13|1921.01|1921.01|1921.13|1921.13|1921.01|1921.01|0
1620895390000|2021-05-13 08:43:10|1921.04|1921.04|1921.23|1921.23|1921.23|1921.23|1920.99|1920.99|0
1620895410000|2021-05-13 08:43:30|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|0
1620895430000|2021-05-13 08:43:50|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|0
1620895490000|2021-05-13 08:44:50|1921.38|1921.38|1921.44|1921.44|1921.44|1921.44|1921.38|1921.38|0
1620895500000|2021-05-13 08:45:00|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1620895510000|2021-05-13 08:45:10|1921.66|1921.66|1921.76|1921.76|1921.77|1921.77|1921.66|1921.66|0
1620895600000|2021-05-13 08:46:40|1921.7|1921.7|1921.76|1921.76|1921.76|1921.76|1921.7|1921.7|0
1620895630000|2021-05-13 08:47:10|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|0
1620895650000|2021-05-13 08:47:30|1921.93|1921.93|1922.11|1922.11|1922.11|1922.11|1921.93|1921.93|0
1620895670000|2021-05-13 08:47:50|1922|1922|1921.97|1921.97|1922|1922|1921.97|1921.97|0
1620895740000|2021-05-13 08:49:00|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|0
1620895750000|2021-05-13 08:49:10|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|0
1620895860000|2021-05-13 08:51:00|1921.82|1921.82|1921.76|1921.76|1921.82|1921.82|1921.76|1921.76|0
1620895910000|2021-05-13 08:51:50|1921.99|1921.99|1921.88|1921.88|1921.99|1921.99|1921.88|1921.88|0
1620895930000|2021-05-13 08:52:10|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|0
1620896030000|2021-05-13 08:53:50|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|0
1620896080000|2021-05-13 08:54:40|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|0
1620896100000|2021-05-13 08:55:00|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|0
1620896130000|2021-05-13 08:55:30|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|0
1620896160000|2021-05-13 08:56:00|1921.66|1921.66|1921.55|1921.55|1921.66|1921.66|1921.55|1921.55|0
1620896170000|2021-05-13 08:56:10|1921.61|1921.61|1921.71|1921.71|1921.71|1921.71|1921.61|1921.61|0
1620896180000|2021-05-13 08:56:20|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|1921.95|0
1620896210000|2021-05-13 08:56:50|1922.01|1922.01|1922.05|1922.05|1922.05|1922.05|1922.01|1922.01|0
1620896220000|2021-05-13 08:57:00|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1620896250000|2021-05-13 08:57:30|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|0
1620896290000|2021-05-13 08:58:10|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1620896300000|2021-05-13 08:58:20|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|0
1620896320000|2021-05-13 08:58:40|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|0
1620896340000|2021-05-13 08:59:00|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|0
1620896360000|2021-05-13 08:59:20|1921.59|1921.59|1921.52|1921.52|1921.63|1921.63|1921.52|1921.52|0
1620896370000|2021-05-13 08:59:30|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|0
1620896420000|2021-05-13 09:00:20|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|0
1620896570000|2021-05-13 09:02:50|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1620896580000|2021-05-13 09:03:00|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|1921.86|0
1620896660000|2021-05-13 09:04:20|1921.85|1921.85|1921.83|1921.83|1921.85|1921.85|1921.83|1921.83|0
1620896680000|2021-05-13 09:04:40|1921.71|1921.71|1921.65|1921.65|1921.71|1921.71|1921.65|1921.65|0
1620896860000|2021-05-13 09:07:40|1921.59|1921.59|1921.66|1921.66|1921.66|1921.66|1921.59|1921.59|0
1620897160000|2021-05-13 09:12:40|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1620897290000|2021-05-13 09:14:50|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|0
1620897300000|2021-05-13 09:15:00|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1620897320000|2021-05-13 09:15:20|1921.71|1921.71|1921.78|1921.78|1921.78|1921.78|1921.71|1921.71|0
1620897540000|2021-05-13 09:19:00|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1620897550000|2021-05-13 09:19:10|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|0
1620897570000|2021-05-13 09:19:30|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1620897580000|2021-05-13 09:19:40|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|0
1620897630000|2021-05-13 09:20:30|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1620897640000|2021-05-13 09:20:40|1921.44|1921.44|1921.41|1921.41|1921.44|1921.44|1921.41|1921.41|0
1620897650000|2021-05-13 09:20:50|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1620897690000|2021-05-13 09:21:30|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1620897710000|2021-05-13 09:21:50|1921.52|1921.52|1921.56|1921.56|1921.56|1921.56|1921.52|1921.52|0
1620897950000|2021-05-13 09:25:50|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|0
1620897970000|2021-05-13 09:26:10|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|0
1620898040000|2021-05-13 09:27:20|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|0
1620898210000|2021-05-13 09:30:10|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|0
1620898230000|2021-05-13 09:30:30|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|0
1620898410000|2021-05-13 09:33:30|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|0
1620898430000|2021-05-13 09:33:50|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|0
1620898590000|2021-05-13 09:36:30|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|0
1620898650000|2021-05-13 09:37:30|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|0
1620898850000|2021-05-13 09:40:50|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|0
1620898870000|2021-05-13 09:41:10|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1620898920000|2021-05-13 09:42:00|1921.1|1921.1|1921.04|1921.04|1921.12|1921.12|1921.04|1921.04|0
1620899000000|2021-05-13 09:43:20|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1620899010000|2021-05-13 09:43:30|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|0
1620899170000|2021-05-13 09:46:10|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|0
1620899240000|2021-05-13 09:47:20|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|0
1620899360000|2021-05-13 09:49:20|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|0
1620899440000|2021-05-13 09:50:40|1920.36|1920.36|1920.42|1920.42|1920.42|1920.42|1920.36|1920.36|0
1620899490000|2021-05-13 09:51:30|1920.54|1920.54|1920.42|1920.42|1920.54|1920.54|1920.42|1920.42|0
1620899630000|2021-05-13 09:53:50|1920.78|1920.78|1921.01|1921.01|1921.01|1921.01|1920.78|1920.78|0
1620899710000|2021-05-13 09:55:10|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|0
1620899860000|2021-05-13 09:57:40|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|0
1620899980000|2021-05-13 09:59:40|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|0
1620899990000|2021-05-13 09:59:50|1920.99|1920.99|1920.99|1920.99|1920.99|1920.99|1920.99|1920.99|0
1620900050000|2021-05-13 10:00:50|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1620900250000|2021-05-13 10:04:10|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|1921.29|0
1620900300000|2021-05-13 10:05:00|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|0
1620900320000|2021-05-13 10:05:20|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|0
1620900430000|2021-05-13 10:07:10|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|0
1620900450000|2021-05-13 10:07:30|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|0
1620900460000|2021-05-13 10:07:40|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|0
1620900480000|2021-05-13 10:08:00|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|0
1620900520000|2021-05-13 10:08:40|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|0
1620900540000|2021-05-13 10:09:00|1920.42|1920.42|1920.39|1920.39|1920.42|1920.42|1920.39|1920.39|0
1620900610000|2021-05-13 10:10:10|1920.55|1920.55|1920.63|1920.63|1920.67|1920.67|1920.55|1920.55|0
1620900640000|2021-05-13 10:10:40|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|1920.59|0
1620900720000|2021-05-13 10:12:00|1920.63|1920.63|1920.67|1920.67|1920.67|1920.67|1920.63|1920.63|0
1620900730000|2021-05-13 10:12:10|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|0
1620900750000|2021-05-13 10:12:30|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|0
1620900760000|2021-05-13 10:12:40|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1620900770000|2021-05-13 10:12:50|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|0
1620900820000|2021-05-13 10:13:40|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1620900870000|2021-05-13 10:14:30|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|0
1620900880000|2021-05-13 10:14:40|1920.73|1920.73|1920.77|1920.77|1920.77|1920.77|1920.73|1920.73|0
1620900910000|2021-05-13 10:15:10|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.65|1920.65|0
1620900960000|2021-05-13 10:16:00|1920.61|1920.61|1920.65|1920.65|1920.65|1920.65|1920.61|1920.61|0
1620900970000|2021-05-13 10:16:10|1920.63|1920.63|1920.38|1920.38|1920.63|1920.63|1920.38|1920.38|0
1620900980000|2021-05-13 10:16:20|1920.42|1920.42|1920.42|1920.42|1920.42|1920.42|1920.42|1920.42|0
1620901000000|2021-05-13 10:16:40|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|0
1620901020000|2021-05-13 10:17:00|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|0
1620901070000|2021-05-13 10:17:50|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|0
1620901080000|2021-05-13 10:18:00|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|0
1620901180000|2021-05-13 10:19:40|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|0
1620901280000|2021-05-13 10:21:20|1920.34|1920.34|1920.34|1920.34|1920.34|1920.34|1920.34|1920.34|0
1620901300000|2021-05-13 10:21:40|1920.52|1920.52|1920.62|1920.62|1920.62|1920.62|1920.52|1920.52|0
1620901320000|2021-05-13 10:22:00|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|0
1620901360000|2021-05-13 10:22:40|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|0
1620901450000|2021-05-13 10:24:10|1920.98|1920.98|1920.87|1920.87|1920.98|1920.98|1920.87|1920.87|0
1620901470000|2021-05-13 10:24:30|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|0
1620901480000|2021-05-13 10:24:40|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1620901490000|2021-05-13 10:24:50|1921.01|1921.01|1920.82|1920.82|1921.01|1921.01|1920.82|1920.82|0
1620901560000|2021-05-13 10:26:00|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|0
1620901620000|2021-05-13 10:27:00|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|0
1620901670000|2021-05-13 10:27:50|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|0
1620901680000|2021-05-13 10:28:00|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|0
1620901700000|2021-05-13 10:28:20|1920.69|1920.69|1920.74|1920.74|1920.74|1920.74|1920.69|1920.69|0
1620901820000|2021-05-13 10:30:20|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|0
1620901830000|2021-05-13 10:30:30|1920.99|1920.99|1920.99|1920.99|1920.99|1920.99|1920.99|1920.99|0
1620901840000|2021-05-13 10:30:40|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1620901860000|2021-05-13 10:31:00|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1620901890000|2021-05-13 10:31:30|1921.06|1921.06|1921.18|1921.18|1921.18|1921.18|1921.06|1921.06|0
1620901900000|2021-05-13 10:31:40|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|0
1620901950000|2021-05-13 10:32:30|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|0
1620901980000|2021-05-13 10:33:00|1921.15|1921.15|1921.16|1921.16|1921.16|1921.16|1921.04|1921.04|0
1620902120000|2021-05-13 10:35:20|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|0
1620902160000|2021-05-13 10:36:00|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|0
1620902170000|2021-05-13 10:36:10|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|0
1620902190000|2021-05-13 10:36:30|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|0
1620902210000|2021-05-13 10:36:50|1921.41|1921.41|1921.49|1921.49|1921.49|1921.49|1921.41|1921.41|0
1620902220000|2021-05-13 10:37:00|1921.56|1921.56|1921.44|1921.44|1921.56|1921.56|1921.44|1921.44|0
1620902360000|2021-05-13 10:39:20|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1620902400000|2021-05-13 10:40:00|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|0
1620902410000|2021-05-13 10:40:10|1921.19|1921.19|1921.19|1921.19|1921.19|1921.19|1921.19|1921.19|0
1620902440000|2021-05-13 10:40:40|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|0
1620902560000|2021-05-13 10:42:40|1921.54|1921.54|1921.54|1921.54|1921.72|1921.72|1921.54|1921.54|0
1620902570000|2021-05-13 10:42:50|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1620902600000|2021-05-13 10:43:20|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|0
1620902650000|2021-05-13 10:44:10|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|0
1620902670000|2021-05-13 10:44:30|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|0
1620902680000|2021-05-13 10:44:40|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1620902720000|2021-05-13 10:45:20|1921.39|1921.39|1921.33|1921.33|1921.39|1921.39|1921.33|1921.33|0
1620902730000|2021-05-13 10:45:30|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|0
1620902890000|2021-05-13 10:48:10|1921.43|1921.43|1921.37|1921.37|1921.43|1921.43|1921.37|1921.37|0
1620902950000|2021-05-13 10:49:10|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|0
1620902960000|2021-05-13 10:49:20|1921.23|1921.23|1921.43|1921.43|1921.43|1921.43|1921.23|1921.23|0
1620902980000|2021-05-13 10:49:40|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|0
1620903000000|2021-05-13 10:50:00|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|0
1620903020000|2021-05-13 10:50:20|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|1921.61|0
1620903070000|2021-05-13 10:51:10|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|0
1620903170000|2021-05-13 10:52:50|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|0
1620903270000|2021-05-13 10:54:30|1921.78|1921.78|1921.8|1921.8|1921.8|1921.8|1921.78|1921.78|0
1620903280000|2021-05-13 10:54:40|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|1921.91|0
1620903320000|2021-05-13 10:55:20|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|0
1620903360000|2021-05-13 10:56:00|1922.07|1922.07|1922.18|1922.18|1922.18|1922.18|1922.07|1922.07|0
1620903400000|2021-05-13 10:56:40|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1620903450000|2021-05-13 10:57:30|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|0
1620903630000|2021-05-13 11:00:30|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|0
1620903930000|2021-05-13 11:05:30|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|0
1620904050000|2021-05-13 11:07:30|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1620904080000|2021-05-13 11:08:00|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1620904180000|2021-05-13 11:09:40|1934.85|1934.85|1935.08|1935.08|1935.08|1935.08|1934.85|1934.85|0
1620904190000|2021-05-13 11:09:50|1934.9|1934.9|1934.88|1934.88|1934.9|1934.9|1934.88|1934.88|0
1620904210000|2021-05-13 11:10:10|1935.06|1935.06|1935.12|1935.12|1935.12|1935.12|1935.06|1935.06|0
1620904220000|2021-05-13 11:10:20|1935.24|1935.24|1935.28|1935.28|1935.3|1935.3|1935.24|1935.24|0
1620904240000|2021-05-13 11:10:40|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1620904250000|2021-05-13 11:10:50|1935.17|1935.17|1935.11|1935.11|1935.17|1935.17|1935.11|1935.11|0
1620904270000|2021-05-13 11:11:10|1935.35|1935.35|1935.47|1935.47|1935.47|1935.47|1935.35|1935.35|0
1620904360000|2021-05-13 11:12:40|1935.65|1935.65|1935.71|1935.71|1935.71|1935.71|1935.65|1935.65|0
1620904370000|2021-05-13 11:12:50|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1620904410000|2021-05-13 11:13:30|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|0
1620904480000|2021-05-13 11:14:40|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|0
1620904500000|2021-05-13 11:15:00|1935.27|1935.27|1935.44|1935.44|1935.44|1935.44|1935.27|1935.27|0
1620904630000|2021-05-13 11:17:10|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|0
1620904700000|2021-05-13 11:18:20|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1620904710000|2021-05-13 11:18:30|1935.56|1935.56|1935.54|1935.54|1935.56|1935.56|1935.47|1935.47|0
1620904740000|2021-05-13 11:19:00|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|0
1620904850000|2021-05-13 11:20:50|1935.41|1935.41|1935.5|1935.5|1935.5|1935.5|1935.41|1935.41|0
1620904880000|2021-05-13 11:21:20|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1620904930000|2021-05-13 11:22:10|1935.29|1935.29|1935.41|1935.41|1935.41|1935.41|1935.29|1935.29|0
1620904940000|2021-05-13 11:22:20|1935.47|1935.47|1935.49|1935.49|1935.49|1935.49|1935.47|1935.47|0
1620904960000|2021-05-13 11:22:40|1935.42|1935.42|1935.39|1935.39|1935.42|1935.42|1935.36|1935.36|0
1620904980000|2021-05-13 11:23:00|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|0
1620905060000|2021-05-13 11:24:20|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1620905220000|2021-05-13 11:27:00|1935.13|1935.13|1935.3|1935.3|1935.3|1935.3|1935.13|1935.13|0
1620905430000|2021-05-13 11:30:30|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1620905440000|2021-05-13 11:30:40|1935.17|1935.17|1935.23|1935.23|1935.23|1935.23|1935.17|1935.17|0
1620905480000|2021-05-13 11:31:20|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1620905490000|2021-05-13 11:31:30|1938.78|1938.78|1938.59|1938.59|1938.78|1938.78|1938.59|1938.59|0
1620905500000|2021-05-13 11:31:40|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|0
1620905510000|2021-05-13 11:31:50|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1620905520000|2021-05-13 11:32:00|1938.98|1938.98|1939.1|1939.1|1939.16|1939.16|1938.98|1938.98|0
1620905530000|2021-05-13 11:32:10|1938.98|1938.98|1938.98|1938.98|1939.1|1939.1|1938.98|1938.98|0
1620905540000|2021-05-13 11:32:20|1939.04|1939.04|1939.03|1939.03|1939.1|1939.1|1939.03|1939.03|0
1620905550000|2021-05-13 11:32:30|1939.11|1939.11|1939.23|1939.23|1939.23|1939.23|1939.11|1939.11|0
1620905560000|2021-05-13 11:32:40|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1620905570000|2021-05-13 11:32:50|1939.27|1939.27|1939.22|1939.22|1939.27|1939.27|1939.22|1939.22|0
1620905580000|2021-05-13 11:33:00|1939.3|1939.3|1939.14|1939.14|1939.3|1939.3|1939.14|1939.14|0
1620905590000|2021-05-13 11:33:10|1939.08|1939.08|1939.11|1939.11|1939.11|1939.11|1939.08|1939.08|0
1620905600000|2021-05-13 11:33:20|1939.14|1939.14|1939.55|1939.55|1939.55|1939.55|1939.14|1939.14|0
1620905610000|2021-05-13 11:33:30|1939.61|1939.61|1939.84|1939.84|1939.86|1939.86|1939.61|1939.61|0
1620905620000|2021-05-13 11:33:40|1939.87|1939.87|1940.16|1940.16|1940.16|1940.16|1939.87|1939.87|0
1620905630000|2021-05-13 11:33:50|1940.1|1940.1|1940.07|1940.07|1940.1|1940.1|1940.07|1940.07|0
1620905640000|2021-05-13 11:34:00|1940.26|1940.26|1940.32|1940.32|1940.32|1940.32|1940.26|1940.26|0
1620905650000|2021-05-13 11:34:10|1940.26|1940.26|1940.01|1940.01|1940.32|1940.32|1940.01|1940.01|0
1620905660000|2021-05-13 11:34:20|1940.05|1940.05|1940.42|1940.42|1940.42|1940.42|1940.05|1940.05|0
1620905670000|2021-05-13 11:34:30|1940.48|1940.48|1940.66|1940.66|1940.68|1940.68|1940.48|1940.48|0
1620905680000|2021-05-13 11:34:40|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1620905690000|2021-05-13 11:34:50|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|0
1620905700000|2021-05-13 11:35:00|1940.86|1940.86|1941.02|1941.02|1941.04|1941.04|1940.7|1940.7|0
1620905720000|2021-05-13 11:35:20|1941.1|1941.1|1941.18|1941.18|1941.28|1941.28|1941.1|1941.1|0
1620905740000|2021-05-13 11:35:40|1940.94|1940.94|1941.1|1941.1|1941.1|1941.1|1940.94|1940.94|0
1620905750000|2021-05-13 11:35:50|1941.21|1941.21|1941.09|1941.09|1941.21|1941.21|1941.09|1941.09|0
1620905760000|2021-05-13 11:36:00|1940.8|1940.8|1940.76|1940.76|1940.8|1940.8|1940.76|1940.76|0
1620905770000|2021-05-13 11:36:10|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1620905800000|2021-05-13 11:36:40|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|0
1620905830000|2021-05-13 11:37:10|1940.6|1940.6|1940.97|1940.97|1940.97|1940.97|1940.6|1940.6|0
1620905840000|2021-05-13 11:37:20|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1620905860000|2021-05-13 11:37:40|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1620905870000|2021-05-13 11:37:50|1941.46|1941.46|1941.41|1941.41|1941.46|1941.46|1941.41|1941.41|0
1620905880000|2021-05-13 11:38:00|1941.39|1941.39|1941.24|1941.24|1941.39|1941.39|1941.24|1941.24|0
1620905890000|2021-05-13 11:38:10|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|0
1620905910000|2021-05-13 11:38:30|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1620905920000|2021-05-13 11:38:40|1941.15|1941.15|1940.82|1940.82|1941.15|1941.15|1940.82|1940.82|0
1620905930000|2021-05-13 11:38:50|1940.9|1940.9|1940.84|1940.84|1940.9|1940.9|1940.84|1940.84|0
1620905940000|2021-05-13 11:39:00|1940.94|1940.94|1940.92|1940.92|1941.02|1941.02|1940.84|1940.84|0
1620905950000|2021-05-13 11:39:10|1940.85|1940.85|1940.85|1940.85|1940.92|1940.92|1940.85|1940.85|0
1620905960000|2021-05-13 11:39:20|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|0
1620905970000|2021-05-13 11:39:30|1941.03|1941.03|1941.16|1941.16|1941.16|1941.16|1941.03|1941.03|0
1620905980000|2021-05-13 11:39:40|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|0
1620905990000|2021-05-13 11:39:50|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1620906000000|2021-05-13 11:40:00|1941.46|1941.46|1941.35|1941.35|1941.57|1941.57|1941.35|1941.35|0
1620906010000|2021-05-13 11:40:10|1941.25|1941.25|1941.14|1941.14|1941.25|1941.25|1941.14|1941.14|0
1620906020000|2021-05-13 11:40:20|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1620906030000|2021-05-13 11:40:30|1941.52|1941.52|1941.49|1941.49|1941.52|1941.52|1941.49|1941.49|0
1620906040000|2021-05-13 11:40:40|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|0
1620906050000|2021-05-13 11:40:50|1941.77|1941.77|1941.79|1941.79|1941.79|1941.79|1941.77|1941.77|0
1620906060000|2021-05-13 11:41:00|1941.81|1941.81|1941.7|1941.7|1941.81|1941.81|1941.66|1941.66|0
1620906070000|2021-05-13 11:41:10|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1620906090000|2021-05-13 11:41:30|1941.71|1941.71|1941.71|1941.71|1941.84|1941.84|1941.71|1941.71|0
1620906100000|2021-05-13 11:41:40|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1620906120000|2021-05-13 11:42:00|1941.87|1941.87|1941.89|1941.89|1941.89|1941.89|1941.87|1941.87|0
1620906140000|2021-05-13 11:42:20|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|0
1620906170000|2021-05-13 11:42:50|1941.93|1941.93|1941.93|1941.93|1942.04|1942.04|1941.93|1941.93|0
1620906180000|2021-05-13 11:43:00|1941.7|1941.7|1942.05|1942.05|1942.05|1942.05|1941.7|1941.7|0
1620906200000|2021-05-13 11:43:20|1941.94|1941.94|1941.93|1941.93|1942.04|1942.04|1941.93|1941.93|0
1620906210000|2021-05-13 11:43:30|1941.98|1941.98|1942.01|1942.01|1942.01|1942.01|1941.98|1941.98|0
1620906240000|2021-05-13 11:44:00|1942.08|1942.08|1942|1942|1942.08|1942.08|1942|1942|0
1620906260000|2021-05-13 11:44:20|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1620906270000|2021-05-13 11:44:30|1941.71|1941.71|1941.77|1941.77|1941.77|1941.77|1941.71|1941.71|0
1620906290000|2021-05-13 11:44:50|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1620906300000|2021-05-13 11:45:00|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|0
1620906310000|2021-05-13 11:45:10|1941.68|1941.68|1941.57|1941.57|1941.68|1941.68|1941.57|1941.57|0
1620906320000|2021-05-13 11:45:20|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|0
1620906360000|2021-05-13 11:46:00|1941.39|1941.39|1941.57|1941.57|1941.57|1941.57|1941.27|1941.27|0
1620906370000|2021-05-13 11:46:10|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1620906390000|2021-05-13 11:46:30|1941.65|1941.65|1941.55|1941.55|1941.65|1941.65|1941.55|1941.55|0
1620906400000|2021-05-13 11:46:40|1941.49|1941.49|1941.46|1941.46|1941.49|1941.49|1941.46|1941.46|0
1620906410000|2021-05-13 11:46:50|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1620906430000|2021-05-13 11:47:10|1941.44|1941.44|1941.3|1941.3|1941.44|1941.44|1941.3|1941.3|0
1620906450000|2021-05-13 11:47:30|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1620906460000|2021-05-13 11:47:40|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1620906470000|2021-05-13 11:47:50|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1620906500000|2021-05-13 11:48:20|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|0
1620906520000|2021-05-13 11:48:40|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1620906550000|2021-05-13 11:49:10|1941.08|1941.08|1941.14|1941.14|1941.14|1941.14|1941.08|1941.08|0
1620906560000|2021-05-13 11:49:20|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1620906570000|2021-05-13 11:49:30|1941.14|1941.14|1941.1|1941.1|1941.14|1941.14|1941.03|1941.03|0
1620906600000|2021-05-13 11:50:00|1941.26|1941.26|1941.33|1941.33|1941.33|1941.33|1941.13|1941.13|0
1620906610000|2021-05-13 11:50:10|1941.31|1941.31|1941.17|1941.17|1941.31|1941.31|1941.17|1941.17|0
1620906620000|2021-05-13 11:50:20|1941.07|1941.07|1941.01|1941.01|1941.18|1941.18|1941.01|1941.01|0
1620906630000|2021-05-13 11:50:30|1941.13|1941.13|1941.28|1941.28|1941.28|1941.28|1941.13|1941.13|0
1620906650000|2021-05-13 11:50:50|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|0
1620906660000|2021-05-13 11:51:00|1941.37|1941.37|1940.89|1940.89|1941.37|1941.37|1940.89|1940.89|0
1620906670000|2021-05-13 11:51:10|1940.84|1940.84|1940.78|1940.78|1940.84|1940.84|1940.78|1940.78|0
1620906680000|2021-05-13 11:51:20|1940.97|1940.97|1940.92|1940.92|1940.97|1940.97|1940.92|1940.92|0
1620906690000|2021-05-13 11:51:30|1940.7|1940.7|1940.78|1940.78|1940.78|1940.78|1940.7|1940.7|0
1620906710000|2021-05-13 11:51:50|1940.96|1940.96|1940.89|1940.89|1940.96|1940.96|1940.8|1940.8|0
1620906720000|2021-05-13 11:52:00|1941|1941|1941.02|1941.02|1941.02|1941.02|1941|1941|0
1620906740000|2021-05-13 11:52:20|1940.61|1940.61|1940.47|1940.47|1940.61|1940.61|1940.47|1940.47|0
1620906750000|2021-05-13 11:52:30|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1620906760000|2021-05-13 11:52:40|1940.47|1940.47|1940.64|1940.64|1940.64|1940.64|1940.44|1940.44|0
1620906770000|2021-05-13 11:52:50|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1620906780000|2021-05-13 11:53:00|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|0
1620906790000|2021-05-13 11:53:10|1941.02|1941.02|1941.05|1941.05|1941.05|1941.05|1941.02|1941.02|0
1620906810000|2021-05-13 11:53:30|1940.91|1940.91|1940.88|1940.88|1940.91|1940.91|1940.88|1940.88|0
1620906820000|2021-05-13 11:53:40|1940.91|1940.91|1940.56|1940.56|1940.91|1940.91|1940.51|1940.51|0
1620906830000|2021-05-13 11:53:50|1940.53|1940.53|1940.65|1940.65|1940.65|1940.65|1940.53|1940.53|0
1620906840000|2021-05-13 11:54:00|1940.63|1940.63|1940.6|1940.6|1940.72|1940.72|1940.6|1940.6|0
1620906850000|2021-05-13 11:54:10|1940.54|1940.54|1940.48|1940.48|1940.54|1940.54|1940.48|1940.48|0
1620906890000|2021-05-13 11:54:50|1940.51|1940.51|1940.53|1940.53|1940.53|1940.53|1940.51|1940.51|0
1620906900000|2021-05-13 11:55:00|1940.64|1940.64|1940.61|1940.61|1940.64|1940.64|1940.47|1940.47|0
1620906920000|2021-05-13 11:55:20|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.63|1940.63|0
1620906930000|2021-05-13 11:55:30|1940.93|1940.93|1941.04|1941.04|1941.04|1941.04|1940.93|1940.93|0
1620906950000|2021-05-13 11:55:50|1940.75|1940.75|1940.63|1940.63|1940.75|1940.75|1940.63|1940.63|0
1620906960000|2021-05-13 11:56:00|1940.87|1940.87|1941.02|1941.02|1941.02|1941.02|1940.87|1940.87|0
1620906970000|2021-05-13 11:56:10|1941.09|1941.09|1941.02|1941.02|1941.09|1941.09|1941.02|1941.02|0
1620906980000|2021-05-13 11:56:20|1940.84|1940.84|1941.12|1941.12|1941.12|1941.12|1940.84|1940.84|0
1620906990000|2021-05-13 11:56:30|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|0
1620907000000|2021-05-13 11:56:40|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|0
1620907010000|2021-05-13 11:56:50|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|0
1620907020000|2021-05-13 11:57:00|1941.13|1941.13|1941.49|1941.49|1941.54|1941.54|1941.13|1941.13|0
1620907040000|2021-05-13 11:57:20|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1620907050000|2021-05-13 11:57:30|1941.3|1941.3|1941.31|1941.31|1941.42|1941.42|1941.3|1941.3|0
1620907060000|2021-05-13 11:57:40|1941.49|1941.49|1941.31|1941.31|1941.49|1941.49|1941.31|1941.31|0
1620907070000|2021-05-13 11:57:50|1941.24|1941.24|1941.21|1941.21|1941.27|1941.27|1941.21|1941.21|0
1620907090000|2021-05-13 11:58:10|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|0
1620907100000|2021-05-13 11:58:20|1941.21|1941.21|1941.17|1941.17|1941.21|1941.21|1941.17|1941.17|0
1620907110000|2021-05-13 11:58:30|1941.14|1941.14|1940.8|1940.8|1941.14|1941.14|1940.8|1940.8|0
1620907120000|2021-05-13 11:58:40|1940.78|1940.78|1940.96|1940.96|1940.96|1940.96|1940.78|1940.78|0
1620907130000|2021-05-13 11:58:50|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|0
1620907140000|2021-05-13 11:59:00|1940.8|1940.8|1940.86|1940.86|1940.86|1940.86|1940.8|1940.8|0
1620907150000|2021-05-13 11:59:10|1940.75|1940.75|1940.78|1940.78|1940.78|1940.78|1940.75|1940.75|0
1620907160000|2021-05-13 11:59:20|1940.6|1940.6|1940.55|1940.55|1940.6|1940.6|1940.55|1940.55|0
1620907170000|2021-05-13 11:59:30|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1620907180000|2021-05-13 11:59:40|1940.54|1940.54|1940.57|1940.57|1940.62|1940.62|1940.54|1940.54|0
1620907190000|2021-05-13 11:59:50|1940.44|1940.44|1940.29|1940.29|1940.44|1940.44|1940.29|1940.29|0
1620907200000|2021-05-13 12:00:00|1940.25|1940.25|1940.44|1940.44|1940.44|1940.44|1940.25|1940.25|0
1620907210000|2021-05-13 12:00:10|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1620907240000|2021-05-13 12:00:40|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1620907250000|2021-05-13 12:00:50|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1620907260000|2021-05-13 12:01:00|1940.59|1940.59|1940.68|1940.68|1940.68|1940.68|1940.59|1940.59|0
1620907270000|2021-05-13 12:01:10|1940.62|1940.62|1940.52|1940.52|1940.62|1940.62|1940.49|1940.49|0
1620907280000|2021-05-13 12:01:20|1940.54|1940.54|1940.62|1940.62|1940.62|1940.62|1940.54|1940.54|0
1620907300000|2021-05-13 12:01:40|1940.66|1940.66|1940.66|1940.66|1940.68|1940.68|1940.66|1940.66|0
1620907310000|2021-05-13 12:01:50|1940.68|1940.68|1941.05|1941.05|1941.05|1941.05|1940.68|1940.68|0
1620907320000|2021-05-13 12:02:00|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|0
1620907330000|2021-05-13 12:02:10|1940.9|1940.9|1941.83|1941.83|1941.97|1941.97|1940.9|1940.9|0
1620907340000|2021-05-13 12:02:20|1941.86|1941.86|1941.74|1941.74|1941.86|1941.86|1941.74|1941.74|0
1620907350000|2021-05-13 12:02:30|1941.77|1941.77|1941.57|1941.57|1941.77|1941.77|1941.57|1941.57|0
1620907360000|2021-05-13 12:02:40|1941.48|1941.48|1941.21|1941.21|1941.51|1941.51|1941.21|1941.21|0
1620907370000|2021-05-13 12:02:50|1941.19|1941.19|1941.16|1941.16|1941.19|1941.19|1941.16|1941.16|0
1620907380000|2021-05-13 12:03:00|1941.05|1941.05|1940.92|1940.92|1941.21|1941.21|1940.92|1940.92|0
1620907390000|2021-05-13 12:03:10|1940.98|1940.98|1940.87|1940.87|1940.98|1940.98|1940.87|1940.87|0
1620907420000|2021-05-13 12:03:40|1940.82|1940.82|1940.62|1940.62|1940.82|1940.82|1940.62|1940.62|0
1620907430000|2021-05-13 12:03:50|1940.73|1940.73|1940.9|1940.9|1940.9|1940.9|1940.73|1940.73|0
1620907440000|2021-05-13 12:04:00|1940.96|1940.96|1941.18|1941.18|1941.18|1941.18|1940.96|1940.96|0
1620907460000|2021-05-13 12:04:20|1941.29|1941.29|1941.51|1941.51|1941.62|1941.62|1941.29|1941.29|0
1620907470000|2021-05-13 12:04:30|1941.45|1941.45|1941.51|1941.51|1941.51|1941.51|1941.45|1941.45|0
1620907500000|2021-05-13 12:05:00|1941.73|1941.73|1941.86|1941.86|1941.93|1941.93|1941.73|1941.73|0
1620907510000|2021-05-13 12:05:10|1941.93|1941.93|1942.68|1942.68|1942.68|1942.68|1941.93|1941.93|0
1620907520000|2021-05-13 12:05:20|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1620907540000|2021-05-13 12:05:40|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1620907550000|2021-05-13 12:05:50|1942.79|1942.79|1942.42|1942.42|1942.79|1942.79|1942.42|1942.42|0
1620907580000|2021-05-13 12:06:20|1942.53|1942.53|1942.64|1942.64|1942.64|1942.64|1942.53|1942.53|0
1620907590000|2021-05-13 12:06:30|1942.75|1942.75|1943.36|1943.36|1943.36|1943.36|1942.75|1942.75|0
1620907600000|2021-05-13 12:06:40|1943.25|1943.25|1943.28|1943.28|1943.44|1943.44|1943.25|1943.25|0
1620907610000|2021-05-13 12:06:50|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1620907620000|2021-05-13 12:07:00|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1620907630000|2021-05-13 12:07:10|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1620907640000|2021-05-13 12:07:20|1943.48|1943.48|1943.09|1943.09|1943.48|1943.48|1942.91|1942.91|0
1620907660000|2021-05-13 12:07:40|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1620907680000|2021-05-13 12:08:00|1943.35|1943.35|1943.13|1943.13|1943.35|1943.35|1943.13|1943.13|0
1620907700000|2021-05-13 12:08:20|1943.24|1943.24|1943.28|1943.28|1943.3|1943.3|1943.24|1943.24|0
1620907710000|2021-05-13 12:08:30|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1620907730000|2021-05-13 12:08:50|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|0
1620907740000|2021-05-13 12:09:00|1943.22|1943.22|1943.14|1943.14|1943.25|1943.25|1943.14|1943.14|0
1620907750000|2021-05-13 12:09:10|1943.32|1943.32|1943.16|1943.16|1943.32|1943.32|1943.16|1943.16|0
1620907760000|2021-05-13 12:09:20|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1620907780000|2021-05-13 12:09:40|1942.71|1942.71|1942.51|1942.51|1942.71|1942.71|1942.51|1942.51|0
1620907790000|2021-05-13 12:09:50|1942.46|1942.46|1942.27|1942.27|1942.48|1942.48|1942.27|1942.27|0
1620907800000|2021-05-13 12:10:00|1942.24|1942.24|1942.26|1942.26|1942.4|1942.4|1942.24|1942.24|0
1620907810000|2021-05-13 12:10:10|1942.23|1942.23|1942.26|1942.26|1942.26|1942.26|1942.23|1942.23|0
1620907820000|2021-05-13 12:10:20|1942.23|1942.23|1942.26|1942.26|1942.26|1942.26|1942.2|1942.2|0
1620907830000|2021-05-13 12:10:30|1942.04|1942.04|1942.02|1942.02|1942.16|1942.16|1942.02|1942.02|0
1620907840000|2021-05-13 12:10:40|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|1942.1|0
1620907850000|2021-05-13 12:10:50|1942.07|1942.07|1942.05|1942.05|1942.07|1942.07|1942.05|1942.05|0
1620907860000|2021-05-13 12:11:00|1941.96|1941.96|1941.97|1941.97|1942.11|1942.11|1941.94|1941.94|0
1620907870000|2021-05-13 12:11:10|1942.13|1942.13|1942.27|1942.27|1942.27|1942.27|1942.13|1942.13|0
1620907880000|2021-05-13 12:11:20|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|0
1620907900000|2021-05-13 12:11:40|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|0
1620907910000|2021-05-13 12:11:50|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1620907950000|2021-05-13 12:12:30|1942.04|1942.04|1942.37|1942.37|1942.37|1942.37|1942.04|1942.04|0
1620907970000|2021-05-13 12:12:50|1942.26|1942.26|1942.01|1942.01|1942.26|1942.26|1942.01|1942.01|0
1620907980000|2021-05-13 12:13:00|1942.17|1942.17|1942.49|1942.49|1942.49|1942.49|1941.99|1941.99|0
1620908000000|2021-05-13 12:13:20|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|0
1620908010000|2021-05-13 12:13:30|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1620908020000|2021-05-13 12:13:40|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1620908040000|2021-05-13 12:14:00|1942.69|1942.69|1943.13|1943.13|1943.13|1943.13|1942.69|1942.69|0
1620908050000|2021-05-13 12:14:10|1943.19|1943.19|1943.13|1943.13|1943.19|1943.19|1943.13|1943.13|0
1620908080000|2021-05-13 12:14:40|1943.19|1943.19|1943.11|1943.11|1943.19|1943.19|1943.11|1943.11|0
1620908090000|2021-05-13 12:14:50|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|0
1620908110000|2021-05-13 12:15:10|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1620908120000|2021-05-13 12:15:20|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1620908140000|2021-05-13 12:15:40|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1620908160000|2021-05-13 12:16:00|1943.68|1943.68|1943.79|1943.79|1943.79|1943.79|1943.68|1943.68|0
1620908170000|2021-05-13 12:16:10|1943.77|1943.77|1943.74|1943.74|1943.77|1943.77|1943.74|1943.74|0
1620908180000|2021-05-13 12:16:20|1943.68|1943.68|1943.92|1943.92|1943.92|1943.92|1943.68|1943.68|0
1620908190000|2021-05-13 12:16:30|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1620908200000|2021-05-13 12:16:40|1944.03|1944.03|1944.05|1944.05|1944.05|1944.05|1944|1944|0
1620908220000|2021-05-13 12:17:00|1944.16|1944.16|1944.18|1944.18|1944.18|1944.18|1944.07|1944.07|0
1620908230000|2021-05-13 12:17:10|1944.02|1944.02|1944.06|1944.06|1944.17|1944.17|1944|1944|0
1620908240000|2021-05-13 12:17:20|1944.1|1944.1|1944.26|1944.26|1944.26|1944.26|1944.1|1944.1|0
1620908260000|2021-05-13 12:17:40|1944.1|1944.1|1944.07|1944.07|1944.1|1944.1|1944.07|1944.07|0
1620908270000|2021-05-13 12:17:50|1944.31|1944.31|1944.19|1944.19|1944.31|1944.31|1944.19|1944.19|0
1620908290000|2021-05-13 12:18:10|1944.14|1944.14|1944.41|1944.41|1944.41|1944.41|1944.14|1944.14|0
1620908300000|2021-05-13 12:18:20|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1620908320000|2021-05-13 12:18:40|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|1944.05|0
1620908330000|2021-05-13 12:18:50|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|0
1620908340000|2021-05-13 12:19:00|1944.17|1944.17|1944.4|1944.4|1944.59|1944.59|1944.17|1944.17|0
1620908350000|2021-05-13 12:19:10|1944.28|1944.28|1944.26|1944.26|1944.4|1944.4|1944.26|1944.26|0
1620908380000|2021-05-13 12:19:40|1944.15|1944.15|1944.15|1944.15|1944.31|1944.31|1944.15|1944.15|0
1620908390000|2021-05-13 12:19:50|1944.31|1944.31|1944.36|1944.36|1944.36|1944.36|1944.31|1944.31|0
1620908400000|2021-05-13 12:20:00|1944.31|1944.31|1944.2|1944.2|1944.36|1944.36|1944.2|1944.2|0
1620908410000|2021-05-13 12:20:10|1944.07|1944.07|1944.2|1944.2|1944.2|1944.2|1944.07|1944.07|0
1620908420000|2021-05-13 12:20:20|1944.29|1944.29|1944.4|1944.4|1944.4|1944.4|1944.29|1944.29|0
1620908430000|2021-05-13 12:20:30|1944.59|1944.59|1944.83|1944.83|1944.83|1944.83|1944.59|1944.59|0
1620908450000|2021-05-13 12:20:50|1944.74|1944.74|1945.2|1945.2|1945.2|1945.2|1944.74|1944.74|0
1620908460000|2021-05-13 12:21:00|1945.21|1945.21|1945.24|1945.24|1945.24|1945.24|1945.18|1945.18|0
1620908470000|2021-05-13 12:21:10|1945.13|1945.13|1945.18|1945.18|1945.18|1945.18|1945.13|1945.13|0
1620908500000|2021-05-13 12:21:40|1945.13|1945.13|1945.07|1945.07|1945.16|1945.16|1945.07|1945.07|0
1620908510000|2021-05-13 12:21:50|1944.99|1944.99|1944.99|1944.99|1945.05|1945.05|1944.86|1944.86|0
1620908520000|2021-05-13 12:22:00|1944.94|1944.94|1944.95|1944.95|1944.95|1944.95|1944.94|1944.94|0
1620908530000|2021-05-13 12:22:10|1944.86|1944.86|1944.95|1944.95|1944.97|1944.97|1944.86|1944.86|0
1620908540000|2021-05-13 12:22:20|1945.05|1945.05|1945.15|1945.15|1945.15|1945.15|1945.04|1945.04|0
1620908550000|2021-05-13 12:22:30|1945.12|1945.12|1945.23|1945.23|1945.23|1945.23|1945.12|1945.12|0
1620908560000|2021-05-13 12:22:40|1945.29|1945.29|1945.23|1945.23|1945.29|1945.29|1945.23|1945.23|0
1620908570000|2021-05-13 12:22:50|1945.32|1945.32|1945.43|1945.43|1945.43|1945.43|1945.32|1945.32|0
1620908580000|2021-05-13 12:23:00|1945.5|1945.5|1945.42|1945.42|1945.53|1945.53|1945.42|1945.42|0
1620908590000|2021-05-13 12:23:10|1945.48|1945.48|1945.6|1945.6|1945.6|1945.6|1945.48|1945.48|0
1620908600000|2021-05-13 12:23:20|1945.65|1945.65|1945.62|1945.62|1945.68|1945.68|1945.55|1945.55|0
1620908610000|2021-05-13 12:23:30|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1620908620000|2021-05-13 12:23:40|1944.79|1944.79|1944.68|1944.68|1944.79|1944.79|1944.68|1944.68|0
1620908630000|2021-05-13 12:23:50|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|0
1620908640000|2021-05-13 12:24:00|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1620908650000|2021-05-13 12:24:10|1945.03|1945.03|1944.9|1944.9|1945.03|1945.03|1944.8|1944.8|0
1620908660000|2021-05-13 12:24:20|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1620908670000|2021-05-13 12:24:30|1944.9|1944.9|1944.82|1944.82|1944.9|1944.9|1944.82|1944.82|0
1620908680000|2021-05-13 12:24:40|1944.94|1944.94|1945.02|1945.02|1945.13|1945.13|1944.94|1944.94|0
1620908730000|2021-05-13 12:25:30|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1620908750000|2021-05-13 12:25:50|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1620908760000|2021-05-13 12:26:00|1944.96|1944.96|1945.17|1945.17|1945.28|1945.28|1944.96|1944.96|0
1620908780000|2021-05-13 12:26:20|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|1945.06|0
1620908820000|2021-05-13 12:27:00|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1620908830000|2021-05-13 12:27:10|1945.23|1945.23|1945.47|1945.47|1945.47|1945.47|1945.23|1945.23|0
1620908860000|2021-05-13 12:27:40|1945.54|1945.54|1945.21|1945.21|1945.54|1945.54|1945.21|1945.21|0
1620908900000|2021-05-13 12:28:20|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1620908910000|2021-05-13 12:28:30|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1620908920000|2021-05-13 12:28:40|1945.41|1945.41|1946.21|1946.21|1946.21|1946.21|1945.41|1945.41|0
1620908940000|2021-05-13 12:29:00|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|1946.26|0
1620908950000|2021-05-13 12:29:10|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|1946.2|0
1620908960000|2021-05-13 12:29:20|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|0
1620908980000|2021-05-13 12:29:40|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1620908990000|2021-05-13 12:29:50|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|0
1620909000000|2021-05-13 12:30:00|1945.97|1945.97|1945.96|1945.96|1945.97|1945.97|1945.96|1945.96|0
1620909010000|2021-05-13 12:30:10|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1620909040000|2021-05-13 12:30:40|1945.72|1945.72|1945.67|1945.67|1945.72|1945.72|1945.67|1945.67|0
1620909050000|2021-05-13 12:30:50|1945.79|1945.79|1945.74|1945.74|1945.79|1945.79|1945.74|1945.74|0
1620909060000|2021-05-13 12:31:00|1945.71|1945.71|1947.19|1947.19|1947.19|1947.19|1945.71|1945.71|0
1620909070000|2021-05-13 12:31:10|1947.33|1947.33|1947.23|1947.23|1947.33|1947.33|1947.13|1947.13|0
1620909080000|2021-05-13 12:31:20|1947.15|1947.15|1947.11|1947.11|1947.15|1947.15|1947.11|1947.11|0
1620909090000|2021-05-13 12:31:30|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1620909100000|2021-05-13 12:31:40|1947.11|1947.11|1946.94|1946.94|1947.11|1947.11|1946.94|1946.94|0
1620909110000|2021-05-13 12:31:50|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1620909120000|2021-05-13 12:32:00|1946.9|1946.9|1946.9|1946.9|1947.09|1947.09|1946.9|1946.9|0
1620909140000|2021-05-13 12:32:20|1946.81|1946.81|1946.62|1946.62|1946.81|1946.81|1946.62|1946.62|0
1620909150000|2021-05-13 12:32:30|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|0
1620909170000|2021-05-13 12:32:50|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|0
1620909180000|2021-05-13 12:33:00|1946.71|1946.71|1946.7|1946.7|1946.71|1946.71|1946.4|1946.4|0
1620909190000|2021-05-13 12:33:10|1946.4|1946.4|1946.35|1946.35|1946.4|1946.4|1946.35|1946.35|0
1620909210000|2021-05-13 12:33:30|1946.24|1946.24|1946.13|1946.13|1946.24|1946.24|1946.13|1946.13|0
1620909230000|2021-05-13 12:33:50|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|0
1620909240000|2021-05-13 12:34:00|1946.26|1946.26|1945.83|1945.83|1946.31|1946.31|1945.83|1945.83|0
1620909250000|2021-05-13 12:34:10|1945.88|1945.88|1945.39|1945.39|1945.88|1945.88|1945.39|1945.39|0
1620909260000|2021-05-13 12:34:20|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|1945.52|0
1620909270000|2021-05-13 12:34:30|1945.59|1945.59|1945.59|1945.59|1946.08|1946.08|1945.59|1945.59|0
1620909280000|2021-05-13 12:34:40|1945.54|1945.54|1945.48|1945.48|1945.54|1945.54|1945.48|1945.48|0
1620909290000|2021-05-13 12:34:50|1945.45|1945.45|1945.48|1945.48|1945.48|1945.48|1945.45|1945.45|0
1620909300000|2021-05-13 12:35:00|1945.36|1945.36|1945.3|1945.3|1945.36|1945.36|1945.3|1945.3|0
1620909310000|2021-05-13 12:35:10|1945.59|1945.59|1945.58|1945.58|1945.7|1945.7|1945.58|1945.58|0
1620909320000|2021-05-13 12:35:20|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1620909340000|2021-05-13 12:35:40|1945.51|1945.51|1945.93|1945.93|1945.93|1945.93|1945.51|1945.51|0
1620909350000|2021-05-13 12:35:50|1945.96|1945.96|1945.99|1945.99|1945.99|1945.99|1945.96|1945.96|0
1620909360000|2021-05-13 12:36:00|1945.92|1945.92|1945.96|1945.96|1945.96|1945.96|1945.86|1945.86|0
1620909370000|2021-05-13 12:36:10|1945.93|1945.93|1945.84|1945.84|1945.98|1945.98|1945.84|1945.84|0
1620909380000|2021-05-13 12:36:20|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|0
1620909390000|2021-05-13 12:36:30|1945.87|1945.87|1945.99|1945.99|1945.99|1945.99|1945.81|1945.81|0
1620909400000|2021-05-13 12:36:40|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|0
1620909410000|2021-05-13 12:36:50|1945.76|1945.76|1945.88|1945.88|1945.88|1945.88|1945.76|1945.76|0
1620909420000|2021-05-13 12:37:00|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1620909430000|2021-05-13 12:37:10|1945.8|1945.8|1946.01|1946.01|1946.21|1946.21|1945.8|1945.8|0
1620909470000|2021-05-13 12:37:50|1945.95|1945.95|1945.67|1945.67|1945.95|1945.95|1945.67|1945.67|0
1620909480000|2021-05-13 12:38:00|1945.62|1945.62|1945.35|1945.35|1945.62|1945.62|1945.35|1945.35|0
1620909490000|2021-05-13 12:38:10|1945.46|1945.46|1945.38|1945.38|1945.57|1945.57|1945.38|1945.38|0
1620909500000|2021-05-13 12:38:20|1945.24|1945.24|1945.3|1945.3|1945.3|1945.3|1945.18|1945.18|0
1620909510000|2021-05-13 12:38:30|1945.18|1945.18|1945.34|1945.34|1945.34|1945.34|1945.14|1945.14|0
1620909530000|2021-05-13 12:38:50|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1620909590000|2021-05-13 12:39:50|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|0
1620909600000|2021-05-13 12:40:00|1945.42|1945.42|1945.45|1945.45|1945.56|1945.56|1945.39|1945.39|0
1620909620000|2021-05-13 12:40:20|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1620909630000|2021-05-13 12:40:30|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|0
1620909650000|2021-05-13 12:40:50|1945.15|1945.15|1945.2|1945.2|1945.2|1945.2|1945.15|1945.15|0
1620909660000|2021-05-13 12:41:00|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1620909690000|2021-05-13 12:41:30|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1620909700000|2021-05-13 12:41:40|1945.3|1945.3|1945.04|1945.04|1945.3|1945.3|1945.04|1945.04|0
1620909710000|2021-05-13 12:41:50|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1620909720000|2021-05-13 12:42:00|1944.93|1944.93|1945.06|1945.06|1945.17|1945.17|1944.92|1944.92|0
1620909730000|2021-05-13 12:42:10|1945.18|1945.18|1945.3|1945.3|1945.3|1945.3|1945.18|1945.18|0
1620909740000|2021-05-13 12:42:20|1945.36|1945.36|1945.27|1945.27|1945.36|1945.36|1945.27|1945.27|0
1620909770000|2021-05-13 12:42:50|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|0
1620909810000|2021-05-13 12:43:30|1945.19|1945.19|1945.05|1945.05|1945.19|1945.19|1945.05|1945.05|0
1620909820000|2021-05-13 12:43:40|1945.03|1945.03|1945.04|1945.04|1945.15|1945.15|1945.03|1945.03|0
1620909830000|2021-05-13 12:43:50|1945.18|1945.18|1944.77|1944.77|1945.18|1945.18|1944.76|1944.76|0
1620909840000|2021-05-13 12:44:00|1944.71|1944.71|1944.79|1944.79|1944.79|1944.79|1944.71|1944.71|0
1620909850000|2021-05-13 12:44:10|1944.9|1944.9|1944.63|1944.63|1944.9|1944.9|1944.63|1944.63|0
1620909860000|2021-05-13 12:44:20|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1620909920000|2021-05-13 12:45:20|1944.77|1944.77|1944.87|1944.87|1944.87|1944.87|1944.77|1944.77|0
1620909930000|2021-05-13 12:45:30|1944.88|1944.88|1944.96|1944.96|1945.06|1945.06|1944.88|1944.88|0
1620909940000|2021-05-13 12:45:40|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1620909950000|2021-05-13 12:45:50|1944.91|1944.91|1945.14|1945.14|1945.14|1945.14|1944.91|1944.91|0
1620909980000|2021-05-13 12:46:20|1945.12|1945.12|1945.17|1945.17|1945.23|1945.23|1945.12|1945.12|0
1620910010000|2021-05-13 12:46:50|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1620910030000|2021-05-13 12:47:10|1944.94|1944.94|1944.6|1944.6|1945.08|1945.08|1944.6|1944.6|0
1620910050000|2021-05-13 12:47:30|1944.66|1944.66|1944.5|1944.5|1944.66|1944.66|1944.5|1944.5|0
1620910070000|2021-05-13 12:47:50|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|0
1620910080000|2021-05-13 12:48:00|1944.34|1944.34|1944.25|1944.25|1944.34|1944.34|1944.25|1944.25|0
1620910090000|2021-05-13 12:48:10|1944.35|1944.35|1944.41|1944.41|1944.41|1944.41|1944.35|1944.35|0
1620910110000|2021-05-13 12:48:30|1944.47|1944.47|1944.89|1944.89|1945.31|1945.31|1944.47|1944.47|0
1620910130000|2021-05-13 12:48:50|1944.78|1944.78|1945.1|1945.1|1945.1|1945.1|1944.78|1944.78|0
1620910140000|2021-05-13 12:49:00|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1620910160000|2021-05-13 12:49:20|1945.07|1945.07|1945.01|1945.01|1945.07|1945.07|1945.01|1945.01|0
1620910170000|2021-05-13 12:49:30|1944.92|1944.92|1944.45|1944.45|1944.92|1944.92|1944.45|1944.45|0
1620910200000|2021-05-13 12:50:00|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1620910210000|2021-05-13 12:50:10|1944.35|1944.35|1944.32|1944.32|1944.35|1944.35|1944.32|1944.32|0
1620910230000|2021-05-13 12:50:30|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1620910240000|2021-05-13 12:50:40|1944.15|1944.15|1944.12|1944.12|1944.21|1944.21|1944.12|1944.12|0
1620910250000|2021-05-13 12:50:50|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|0
1620910260000|2021-05-13 12:51:00|1944.25|1944.25|1944.18|1944.18|1944.25|1944.25|1944.07|1944.07|0
1620910270000|2021-05-13 12:51:10|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1620910290000|2021-05-13 12:51:30|1944.17|1944.17|1944.28|1944.28|1944.28|1944.28|1944.17|1944.17|0
1620910310000|2021-05-13 12:51:50|1944.93|1944.93|1944.99|1944.99|1944.99|1944.99|1944.93|1944.93|0
1620910330000|2021-05-13 12:52:10|1944.93|1944.93|1944.87|1944.87|1944.93|1944.93|1944.87|1944.87|0
1620910340000|2021-05-13 12:52:20|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|0
1620910350000|2021-05-13 12:52:30|1944.84|1944.84|1944.72|1944.72|1944.84|1944.84|1944.72|1944.72|0
1620910380000|2021-05-13 12:53:00|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1620910400000|2021-05-13 12:53:20|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1620910410000|2021-05-13 12:53:30|1944.48|1944.48|1944.37|1944.37|1944.48|1944.48|1944.37|1944.37|0
1620910420000|2021-05-13 12:53:40|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1620910430000|2021-05-13 12:53:50|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1620910440000|2021-05-13 12:54:00|1944.69|1944.69|1944.78|1944.78|1944.78|1944.78|1944.69|1944.69|0
1620910450000|2021-05-13 12:54:10|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|0
1620910460000|2021-05-13 12:54:20|1944.85|1944.85|1944.82|1944.82|1944.85|1944.85|1944.82|1944.82|0
1620910470000|2021-05-13 12:54:30|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|0
1620910490000|2021-05-13 12:54:50|1944.8|1944.8|1944.61|1944.61|1944.8|1944.8|1944.58|1944.58|0
1620910500000|2021-05-13 12:55:00|1944.68|1944.68|1944.67|1944.67|1944.68|1944.68|1944.61|1944.61|0
1620910520000|2021-05-13 12:55:20|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1620910540000|2021-05-13 12:55:40|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1620910590000|2021-05-13 12:56:30|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1620910600000|2021-05-13 12:56:40|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1620910610000|2021-05-13 12:56:50|1945.18|1945.18|1945.24|1945.24|1945.24|1945.24|1945.18|1945.18|0
1620910620000|2021-05-13 12:57:00|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1620910630000|2021-05-13 12:57:10|1945.28|1945.28|1945.19|1945.19|1945.28|1945.28|1945.16|1945.16|0
1620910640000|2021-05-13 12:57:20|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|0
1620910650000|2021-05-13 12:57:30|1946.26|1946.26|1945.98|1945.98|1946.26|1946.26|1945.98|1945.98|0
1620910660000|2021-05-13 12:57:40|1946.09|1946.09|1946.12|1946.12|1946.12|1946.12|1946.09|1946.09|0
1620910670000|2021-05-13 12:57:50|1946|1946|1946.03|1946.03|1946.03|1946.03|1946|1946|0
1620910680000|2021-05-13 12:58:00|1945.79|1945.79|1945.87|1945.87|1945.98|1945.98|1945.79|1945.79|0
1620910690000|2021-05-13 12:58:10|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1620910700000|2021-05-13 12:58:20|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|0
1620910710000|2021-05-13 12:58:30|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|0
1620910720000|2021-05-13 12:58:40|1946.12|1946.12|1946.2|1946.2|1946.2|1946.2|1946.12|1946.12|0
1620910730000|2021-05-13 12:58:50|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|1946.22|0
1620910740000|2021-05-13 12:59:00|1946.17|1946.17|1946.05|1946.05|1946.17|1946.17|1946.05|1946.05|0
1620910750000|2021-05-13 12:59:10|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|0
1620910760000|2021-05-13 12:59:20|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1620910780000|2021-05-13 12:59:40|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|0
1620910790000|2021-05-13 12:59:50|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1620910800000|2021-05-13 13:00:00|1946.29|1946.29|1946.79|1946.79|1946.79|1946.79|1946.29|1946.29|0
1620910810000|2021-05-13 13:00:10|1946.91|1946.91|1946.99|1946.99|1947.13|1947.13|1946.91|1946.91|0
1620910820000|2021-05-13 13:00:20|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|0
1620910830000|2021-05-13 13:00:30|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1620910840000|2021-05-13 13:00:40|1947.08|1947.08|1946.89|1946.89|1947.08|1947.08|1946.89|1946.89|0
1620910860000|2021-05-13 13:01:00|1946.99|1946.99|1947.02|1947.02|1947.02|1947.02|1946.99|1946.99|0
1620910880000|2021-05-13 13:01:20|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|0
1620910890000|2021-05-13 13:01:30|1947.09|1947.09|1946.97|1946.97|1947.09|1947.09|1946.97|1946.97|0
1620910900000|2021-05-13 13:01:40|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|0
1620910910000|2021-05-13 13:01:50|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|0
1620910950000|2021-05-13 13:02:30|1947.17|1947.17|1947.25|1947.25|1947.25|1947.25|1947.17|1947.17|0
1620910960000|2021-05-13 13:02:40|1947.31|1947.31|1947.37|1947.37|1947.37|1947.37|1947.31|1947.31|0
1620910970000|2021-05-13 13:02:50|1947.25|1947.25|1947.19|1947.19|1947.42|1947.42|1947.19|1947.19|0
1620910980000|2021-05-13 13:03:00|1947.29|1947.29|1947.33|1947.33|1947.33|1947.33|1947.27|1947.27|0
1620910990000|2021-05-13 13:03:10|1947.21|1947.21|1947.16|1947.16|1947.21|1947.21|1947.16|1947.16|0
1620911030000|2021-05-13 13:03:50|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1620911040000|2021-05-13 13:04:00|1947.06|1947.06|1947.17|1947.17|1947.17|1947.17|1947.06|1947.06|0
1620911070000|2021-05-13 13:04:30|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1620911080000|2021-05-13 13:04:40|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|0
1620911100000|2021-05-13 13:05:00|1947.21|1947.21|1947.03|1947.03|1947.21|1947.21|1947.03|1947.03|0
1620911110000|2021-05-13 13:05:10|1947.22|1947.22|1946.93|1946.93|1947.22|1947.22|1946.93|1946.93|0
1620911120000|2021-05-13 13:05:20|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|0
1620911130000|2021-05-13 13:05:30|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|0
1620911140000|2021-05-13 13:05:40|1947.23|1947.23|1947.42|1947.42|1947.42|1947.42|1947.23|1947.23|0
1620911150000|2021-05-13 13:05:50|1947.5|1947.5|1947.66|1947.66|1947.69|1947.69|1947.5|1947.5|0
1620911160000|2021-05-13 13:06:00|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1620911170000|2021-05-13 13:06:10|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.49|1947.49|0
1620911180000|2021-05-13 13:06:20|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1620911190000|2021-05-13 13:06:30|1947.32|1947.32|1947.35|1947.35|1947.35|1947.35|1947.29|1947.29|0
1620911200000|2021-05-13 13:06:40|1947.24|1947.24|1947.62|1947.62|1947.62|1947.62|1947.24|1947.24|0
1620911210000|2021-05-13 13:06:50|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|1947.6|0
1620911220000|2021-05-13 13:07:00|1947.7|1947.7|1947.62|1947.62|1947.7|1947.7|1947.62|1947.62|0
1620911230000|2021-05-13 13:07:10|1947.68|1947.68|1947.64|1947.64|1947.74|1947.74|1947.64|1947.64|0
1620911240000|2021-05-13 13:07:20|1947.75|1947.75|1948.26|1948.26|1948.26|1948.26|1947.75|1947.75|0
1620911250000|2021-05-13 13:07:30|1948.24|1948.24|1948.3|1948.3|1948.3|1948.3|1948.24|1948.24|0
1620911260000|2021-05-13 13:07:40|1948.22|1948.22|1948.17|1948.17|1948.22|1948.22|1948.17|1948.17|0
1620911270000|2021-05-13 13:07:50|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|0
1620911280000|2021-05-13 13:08:00|1948.39|1948.39|1948.5|1948.5|1948.5|1948.5|1948.39|1948.39|0
1620911290000|2021-05-13 13:08:10|1948.61|1948.61|1948.78|1948.78|1948.78|1948.78|1948.61|1948.61|0
1620911300000|2021-05-13 13:08:20|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|0
1620911310000|2021-05-13 13:08:30|1948.53|1948.53|1948.46|1948.46|1948.57|1948.57|1948.46|1948.46|0
1620911330000|2021-05-13 13:08:50|1948.57|1948.57|1948.07|1948.07|1948.57|1948.57|1948.07|1948.07|0
1620911340000|2021-05-13 13:09:00|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|0
1620911350000|2021-05-13 13:09:10|1948.06|1948.06|1948.28|1948.28|1948.28|1948.28|1948.06|1948.06|0
1620911360000|2021-05-13 13:09:20|1948.44|1948.44|1948.19|1948.19|1948.44|1948.44|1948.19|1948.19|0
1620911370000|2021-05-13 13:09:30|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1620911380000|2021-05-13 13:09:40|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1620911390000|2021-05-13 13:09:50|1948.22|1948.22|1948.51|1948.51|1948.51|1948.51|1948.22|1948.22|0
1620911400000|2021-05-13 13:10:00|1948.63|1948.63|1948.8|1948.8|1948.8|1948.8|1948.63|1948.63|0
1620911410000|2021-05-13 13:10:10|1948.95|1948.95|1948.8|1948.8|1948.95|1948.95|1948.8|1948.8|0
1620911420000|2021-05-13 13:10:20|1948.86|1948.86|1948.83|1948.83|1948.86|1948.86|1948.83|1948.83|0
1620911430000|2021-05-13 13:10:30|1948.73|1948.73|1948.89|1948.89|1948.89|1948.89|1948.73|1948.73|0
1620911460000|2021-05-13 13:11:00|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|0
1620911470000|2021-05-13 13:11:10|1948.91|1948.91|1949.05|1949.05|1949.09|1949.09|1948.91|1948.91|0
1620911480000|2021-05-13 13:11:20|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|0
1620911490000|2021-05-13 13:11:30|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1620911510000|2021-05-13 13:11:50|1948.77|1948.77|1949.01|1949.01|1949.01|1949.01|1948.77|1948.77|0
1620911520000|2021-05-13 13:12:00|1949.07|1949.07|1949.64|1949.64|1949.64|1949.64|1949.07|1949.07|0
1620911530000|2021-05-13 13:12:10|1949.7|1949.7|1949.6|1949.6|1949.7|1949.7|1949.49|1949.49|0
1620911560000|2021-05-13 13:12:40|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1620911570000|2021-05-13 13:12:50|1949.5|1949.5|1949.64|1949.64|1949.64|1949.64|1949.44|1949.44|0
1620911580000|2021-05-13 13:13:00|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|0
1620911610000|2021-05-13 13:13:30|1949.64|1949.64|1949.69|1949.69|1949.69|1949.69|1949.64|1949.64|0
1620911620000|2021-05-13 13:13:40|1949.76|1949.76|1949.71|1949.71|1949.76|1949.76|1949.71|1949.71|0
1620911630000|2021-05-13 13:13:50|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1620911640000|2021-05-13 13:14:00|1949.76|1949.76|1949.93|1949.93|1949.93|1949.93|1949.76|1949.76|0
1620911650000|2021-05-13 13:14:10|1950.03|1950.03|1949.73|1949.73|1950.03|1950.03|1949.73|1949.73|0
1620911690000|2021-05-13 13:14:50|1949.79|1949.79|1949.43|1949.43|1949.79|1949.79|1949.43|1949.43|0
1620911710000|2021-05-13 13:15:10|1949.55|1949.55|1949.32|1949.32|1949.55|1949.55|1949.32|1949.32|0
1620911720000|2021-05-13 13:15:20|1949.26|1949.26|1949.42|1949.42|1949.42|1949.42|1949.26|1949.26|0
1620911750000|2021-05-13 13:15:50|1949.37|1949.37|1949.42|1949.42|1949.42|1949.42|1949.37|1949.37|0
1620911760000|2021-05-13 13:16:00|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1620911770000|2021-05-13 13:16:10|1949.51|1949.51|1949.48|1949.48|1949.51|1949.51|1949.48|1949.48|0
1620911790000|2021-05-13 13:16:30|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|0
1620911800000|2021-05-13 13:16:40|1949.49|1949.49|1949.44|1949.44|1949.49|1949.49|1949.44|1949.44|0
1620911810000|2021-05-13 13:16:50|1949.34|1949.34|1949.28|1949.28|1949.34|1949.34|1949.28|1949.28|0
1620911830000|2021-05-13 13:17:10|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|0
1620911840000|2021-05-13 13:17:20|1949.3|1949.3|1949.33|1949.33|1949.37|1949.37|1949.3|1949.3|0
1620911870000|2021-05-13 13:17:50|1949.39|1949.39|1949.38|1949.38|1949.42|1949.42|1949.38|1949.38|0
1620911880000|2021-05-13 13:18:00|1949.34|1949.34|1949.32|1949.32|1949.34|1949.34|1949.32|1949.32|0
1620911900000|2021-05-13 13:18:20|1949.22|1949.22|1949.03|1949.03|1949.22|1949.22|1949.03|1949.03|0
1620911930000|2021-05-13 13:18:50|1948.92|1948.92|1948.82|1948.82|1948.92|1948.92|1948.82|1948.82|0
1620911940000|2021-05-13 13:19:00|1948.71|1948.71|1948.92|1948.92|1948.92|1948.92|1948.71|1948.71|0
1620911950000|2021-05-13 13:19:10|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|0
1620911960000|2021-05-13 13:19:20|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|1949.17|0
1620911970000|2021-05-13 13:19:30|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|0
1620911980000|2021-05-13 13:19:40|1949|1949|1949.03|1949.03|1949.03|1949.03|1949|1949|0
1620912000000|2021-05-13 13:20:00|1949.14|1949.14|1949.02|1949.02|1949.14|1949.14|1949.02|1949.02|0
1620912010000|2021-05-13 13:20:10|1949.08|1949.08|1949.26|1949.26|1949.26|1949.26|1949.08|1949.08|0
1620912020000|2021-05-13 13:20:20|1949.14|1949.14|1949.25|1949.25|1949.25|1949.25|1949.14|1949.14|0
1620912030000|2021-05-13 13:20:30|1949.34|1949.34|1949.55|1949.55|1949.55|1949.55|1949.34|1949.34|0
1620912040000|2021-05-13 13:20:40|1949.63|1949.63|1949.71|1949.71|1949.71|1949.71|1949.63|1949.63|0
1620912050000|2021-05-13 13:20:50|1949.75|1949.75|1949.94|1949.94|1949.94|1949.94|1949.75|1949.75|0
1620912060000|2021-05-13 13:21:00|1949.9|1949.9|1949.93|1949.93|1949.93|1949.93|1949.9|1949.9|0
1620912070000|2021-05-13 13:21:10|1950.09|1950.09|1950.76|1950.76|1950.76|1950.76|1950.01|1950.01|0
1620912080000|2021-05-13 13:21:20|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|0
1620912090000|2021-05-13 13:21:30|1950.83|1950.83|1950.48|1950.48|1950.86|1950.86|1950.48|1950.48|0
1620912100000|2021-05-13 13:21:40|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|0
1620912110000|2021-05-13 13:21:50|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|0
1620912120000|2021-05-13 13:22:00|1950.42|1950.42|1950.37|1950.37|1950.42|1950.42|1950.37|1950.37|0
1620912130000|2021-05-13 13:22:10|1950.43|1950.43|1950.4|1950.4|1950.54|1950.54|1950.4|1950.4|0
1620912140000|2021-05-13 13:22:20|1950.45|1950.45|1950.47|1950.47|1950.47|1950.47|1950.45|1950.45|0
1620912150000|2021-05-13 13:22:30|1950.29|1950.29|1950.41|1950.41|1950.43|1950.43|1950.29|1950.29|0
1620912170000|2021-05-13 13:22:50|1950.37|1950.37|1950.48|1950.48|1950.48|1950.48|1950.37|1950.37|0
1620912180000|2021-05-13 13:23:00|1950.59|1950.59|1950.71|1950.71|1950.71|1950.71|1950.59|1950.59|0
1620912190000|2021-05-13 13:23:10|1950.65|1950.65|1950.53|1950.53|1950.65|1950.65|1950.53|1950.53|0
1620912200000|2021-05-13 13:23:20|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|0
1620912210000|2021-05-13 13:23:30|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|1950.7|0
1620912220000|2021-05-13 13:23:40|1950.66|1950.66|1951|1951|1951|1951|1950.66|1950.66|0
1620912230000|2021-05-13 13:23:50|1950.89|1950.89|1950.59|1950.59|1950.93|1950.93|1950.59|1950.59|0
1620912240000|2021-05-13 13:24:00|1950.58|1950.58|1950.68|1950.68|1950.8|1950.8|1950.58|1950.58|0
1620912250000|2021-05-13 13:24:10|1950.7|1950.7|1950.64|1950.64|1950.75|1950.75|1950.64|1950.64|0
1620912260000|2021-05-13 13:24:20|1950.63|1950.63|1950.46|1950.46|1950.63|1950.63|1950.46|1950.46|0
1620912270000|2021-05-13 13:24:30|1950.64|1950.64|1950.81|1950.81|1950.81|1950.81|1950.64|1950.64|0
1620912280000|2021-05-13 13:24:40|1950.84|1950.84|1950.96|1950.96|1950.96|1950.96|1950.84|1950.84|0
1620912290000|2021-05-13 13:24:50|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1620912310000|2021-05-13 13:25:10|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1620912320000|2021-05-13 13:25:20|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1620912330000|2021-05-13 13:25:30|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1620912340000|2021-05-13 13:25:40|1951.22|1951.22|1951.5|1951.5|1951.5|1951.5|1951.22|1951.22|0
1620912350000|2021-05-13 13:25:50|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|0
1620912370000|2021-05-13 13:26:10|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|0
1620912380000|2021-05-13 13:26:20|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|0
1620912390000|2021-05-13 13:26:30|1951.48|1951.48|1951.59|1951.59|1951.59|1951.59|1951.48|1951.48|0
1620912400000|2021-05-13 13:26:40|1951.71|1951.71|1951.65|1951.65|1951.71|1951.71|1951.65|1951.65|0
1620912410000|2021-05-13 13:26:50|1951.72|1951.72|1952.09|1952.09|1952.14|1952.14|1951.72|1951.72|0
1620912420000|2021-05-13 13:27:00|1952.03|1952.03|1952.08|1952.08|1952.08|1952.08|1952.03|1952.03|0
1620912430000|2021-05-13 13:27:10|1952.3|1952.3|1952.79|1952.79|1952.79|1952.79|1952.3|1952.3|0
1620912440000|2021-05-13 13:27:20|1952.91|1952.91|1952.8|1952.8|1952.91|1952.91|1952.8|1952.8|0
1620912450000|2021-05-13 13:27:30|1952.74|1952.74|1952.8|1952.8|1952.98|1952.98|1952.74|1952.74|0
1620912460000|2021-05-13 13:27:40|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|0
1620912470000|2021-05-13 13:27:50|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|0
1620912480000|2021-05-13 13:28:00|1952.79|1952.79|1952.81|1952.81|1952.85|1952.85|1952.79|1952.79|0
1620912490000|2021-05-13 13:28:10|1952.74|1952.74|1952.68|1952.68|1952.74|1952.74|1952.68|1952.68|0
1620912500000|2021-05-13 13:28:20|1952.79|1952.79|1952.82|1952.82|1952.82|1952.82|1952.79|1952.79|0
1620912510000|2021-05-13 13:28:30|1953.04|1953.04|1953.16|1953.16|1953.16|1953.16|1953.04|1953.04|0
1620912520000|2021-05-13 13:28:40|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1620912540000|2021-05-13 13:29:00|1953.12|1953.12|1953.51|1953.51|1953.51|1953.51|1953.12|1953.12|0
1620912550000|2021-05-13 13:29:10|1953.45|1953.45|1953.72|1953.72|1953.72|1953.72|1953.45|1953.45|0
1620912560000|2021-05-13 13:29:20|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|0
1620912580000|2021-05-13 13:29:40|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|0
1620912590000|2021-05-13 13:29:50|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|0
1620912600000|2021-05-13 13:30:00|1953.85|1953.85|1953.47|1953.47|1953.85|1953.85|1953.47|1953.47|0
1620912610000|2021-05-13 13:30:10|1953.59|1953.59|1953.71|1953.71|1953.71|1953.71|1953.59|1953.59|0
1620912620000|2021-05-13 13:30:20|1953.7|1953.7|1953.48|1953.48|1953.7|1953.7|1953.48|1953.48|0
1620912630000|2021-05-13 13:30:30|1953.54|1953.54|1953.77|1953.77|1953.77|1953.77|1953.54|1953.54|0
1620912640000|2021-05-13 13:30:40|1953.84|1953.84|1954.28|1954.28|1954.28|1954.28|1953.84|1953.84|0
1620912650000|2021-05-13 13:30:50|1954.22|1954.22|1954.55|1954.55|1954.55|1954.55|1954.22|1954.22|0
1620912660000|2021-05-13 13:31:00|1954.57|1954.57|1954.88|1954.88|1954.88|1954.88|1954.57|1954.57|0
1620912670000|2021-05-13 13:31:10|1954.95|1954.95|1955.07|1955.07|1955.14|1955.14|1954.95|1954.95|0
1620912680000|2021-05-13 13:31:20|1955.02|1955.02|1955.02|1955.02|1955.08|1955.08|1955.02|1955.02|0
1620912690000|2021-05-13 13:31:30|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|0
1620912700000|2021-05-13 13:31:40|1955.09|1955.09|1955.28|1955.28|1955.28|1955.28|1955.09|1955.09|0
1620912710000|2021-05-13 13:31:50|1955.33|1955.33|1956.33|1956.33|1956.33|1956.33|1955.14|1955.14|0
1620912720000|2021-05-13 13:32:00|1956.51|1956.51|1956.25|1956.25|1956.51|1956.51|1956.18|1956.18|0
1620912730000|2021-05-13 13:32:10|1956.34|1956.34|1956.49|1956.49|1956.55|1956.55|1956.34|1956.34|0
1620912740000|2021-05-13 13:32:20|1956.32|1956.32|1955.77|1955.77|1956.32|1956.32|1955.77|1955.77|0
1620912750000|2021-05-13 13:32:30|1955.67|1955.67|1955.51|1955.51|1955.67|1955.67|1955.38|1955.38|0
1620912760000|2021-05-13 13:32:40|1955.54|1955.54|1955.64|1955.64|1955.64|1955.64|1955.54|1955.54|0
1620912770000|2021-05-13 13:32:50|1955.7|1955.7|1955.6|1955.6|1955.7|1955.7|1955.6|1955.6|0
1620912780000|2021-05-13 13:33:00|1955.54|1955.54|1955.31|1955.31|1955.54|1955.54|1955.31|1955.31|0
1620912790000|2021-05-13 13:33:10|1955.19|1955.19|1955.03|1955.03|1955.19|1955.19|1955.01|1955.01|0
1620912810000|2021-05-13 13:33:30|1955.12|1955.12|1955.14|1955.14|1955.18|1955.18|1955.12|1955.12|0
1620912820000|2021-05-13 13:33:40|1955.08|1955.08|1955.03|1955.03|1955.32|1955.32|1955.03|1955.03|0
1620912830000|2021-05-13 13:33:50|1955.07|1955.07|1954.72|1954.72|1955.07|1955.07|1954.72|1954.72|0
1620912840000|2021-05-13 13:34:00|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|0
1620912850000|2021-05-13 13:34:10|1954.75|1954.75|1954.44|1954.44|1954.75|1954.75|1954.44|1954.44|0
1620912860000|2021-05-13 13:34:20|1954.58|1954.58|1954.46|1954.46|1954.58|1954.58|1954.46|1954.46|0
1620912870000|2021-05-13 13:34:30|1954.58|1954.58|1954.69|1954.69|1954.69|1954.69|1954.09|1954.09|0
1620912880000|2021-05-13 13:34:40|1954.75|1954.75|1955.06|1955.06|1955.06|1955.06|1954.75|1954.75|0
1620912890000|2021-05-13 13:34:50|1955.13|1955.13|1954.91|1954.91|1955.16|1955.16|1954.91|1954.91|0
1620912900000|2021-05-13 13:35:00|1954.94|1954.94|1955.49|1955.49|1955.61|1955.61|1954.94|1954.94|0
1620912910000|2021-05-13 13:35:10|1955.52|1955.52|1955.53|1955.53|1955.63|1955.63|1955.52|1955.52|0
1620912920000|2021-05-13 13:35:20|1955.65|1955.65|1955.46|1955.46|1955.7|1955.7|1955.46|1955.46|0
1620912930000|2021-05-13 13:35:30|1955.55|1955.55|1955.86|1955.86|1955.86|1955.86|1955.55|1955.55|0
1620912940000|2021-05-13 13:35:40|1955.63|1955.63|1955.92|1955.92|1955.92|1955.92|1955.41|1955.41|0
1620912950000|2021-05-13 13:35:50|1955.98|1955.98|1955.9|1955.9|1955.98|1955.98|1955.9|1955.9|0
1620912960000|2021-05-13 13:36:00|1955.88|1955.88|1955.75|1955.75|1955.93|1955.93|1955.52|1955.52|0
1620912970000|2021-05-13 13:36:10|1955.7|1955.7|1955.88|1955.88|1955.88|1955.88|1955.64|1955.64|0
1620912980000|2021-05-13 13:36:20|1955.85|1955.85|1956.33|1956.33|1956.33|1956.33|1955.8|1955.8|0
1620912990000|2021-05-13 13:36:30|1956.37|1956.37|1956.11|1956.11|1956.4|1956.4|1956.04|1956.04|0
1620913000000|2021-05-13 13:36:40|1956.16|1956.16|1957.3|1957.3|1957.3|1957.3|1956.16|1956.16|0
1620913010000|2021-05-13 13:36:50|1957.27|1957.27|1957.78|1957.78|1957.78|1957.78|1957.27|1957.27|0
1620913020000|2021-05-13 13:37:00|1957.89|1957.89|1958.42|1958.42|1958.42|1958.42|1957.89|1957.89|0
1620913030000|2021-05-13 13:37:10|1958.3|1958.3|1958.94|1958.94|1959.15|1959.15|1958.3|1958.3|0
1620913040000|2021-05-13 13:37:20|1958.99|1958.99|1959.07|1959.07|1959.07|1959.07|1958.99|1958.99|0
1620913050000|2021-05-13 13:37:30|1959.14|1959.14|1958.31|1958.31|1959.14|1959.14|1958.31|1958.31|0
1620913060000|2021-05-13 13:37:40|1958.55|1958.55|1958.5|1958.5|1958.55|1958.55|1958.5|1958.5|0
1620913070000|2021-05-13 13:37:50|1958.85|1958.85|1958.32|1958.32|1958.85|1958.85|1958.32|1958.32|0
1620913080000|2021-05-13 13:38:00|1958.3|1958.3|1957.78|1957.78|1958.3|1958.3|1957.78|1957.78|0
1620913090000|2021-05-13 13:38:10|1957.83|1957.83|1957.83|1957.83|1957.84|1957.84|1957.8|1957.8|0
1620913100000|2021-05-13 13:38:20|1957.86|1957.86|1957.98|1957.98|1957.98|1957.98|1957.86|1957.86|0
1620913110000|2021-05-13 13:38:30|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|0
1620913120000|2021-05-13 13:38:40|1957.95|1957.95|1957.81|1957.81|1957.95|1957.95|1957.81|1957.81|0
1620913130000|2021-05-13 13:38:50|1957.9|1957.9|1957.25|1957.25|1957.93|1957.93|1957.25|1957.25|0
1620913140000|2021-05-13 13:39:00|1957.3|1957.3|1957.37|1957.37|1957.6|1957.6|1957.3|1957.3|0
1620913150000|2021-05-13 13:39:10|1957.33|1957.33|1957.15|1957.15|1957.33|1957.33|1957.15|1957.15|0
1620913160000|2021-05-13 13:39:20|1957.04|1957.04|1955.37|1955.37|1957.04|1957.04|1955.37|1955.37|0
1620913170000|2021-05-13 13:39:30|1955.26|1955.26|1955.31|1955.31|1955.31|1955.31|1955.24|1955.24|0
1620913180000|2021-05-13 13:39:40|1956.2|1956.2|1955.31|1955.31|1956.2|1956.2|1955.31|1955.31|0
1620913200000|2021-05-13 13:40:00|1955.19|1955.19|1955.28|1955.28|1955.28|1955.28|1955.19|1955.19|0
1620913210000|2021-05-13 13:40:10|1955.35|1955.35|1955.4|1955.4|1955.4|1955.4|1955.34|1955.34|0
1620913230000|2021-05-13 13:40:30|1956.24|1956.24|1956.02|1956.02|1956.24|1956.24|1956.02|1956.02|0
1620913240000|2021-05-13 13:40:40|1956.14|1956.14|1956.03|1956.03|1956.14|1956.14|1956.03|1956.03|0
1620913250000|2021-05-13 13:40:50|1955.97|1955.97|1955.71|1955.71|1956|1956|1955.71|1955.71|0
1620913260000|2021-05-13 13:41:00|1955.62|1955.62|1955.71|1955.71|1955.71|1955.71|1955.62|1955.62|0
1620913270000|2021-05-13 13:41:10|1955.66|1955.66|1955.71|1955.71|1955.71|1955.71|1955.66|1955.66|0
1620913280000|2021-05-13 13:41:20|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1620913300000|2021-05-13 13:41:40|1955.57|1955.57|1955.51|1955.51|1955.57|1955.57|1955.51|1955.51|0
1620913310000|2021-05-13 13:41:50|1955.45|1955.45|1955.41|1955.41|1955.45|1955.45|1955.36|1955.36|0
1620913320000|2021-05-13 13:42:00|1955.3|1955.3|1955.14|1955.14|1955.3|1955.3|1955.14|1955.14|0
1620913330000|2021-05-13 13:42:10|1955.19|1955.19|1955.18|1955.18|1955.24|1955.24|1955.18|1955.18|0
1620913340000|2021-05-13 13:42:20|1955.09|1955.09|1955.23|1955.23|1955.23|1955.23|1955.09|1955.09|0
1620913350000|2021-05-13 13:42:30|1955.33|1955.33|1955.41|1955.41|1955.41|1955.41|1955.33|1955.33|0
1620913380000|2021-05-13 13:43:00|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1620913390000|2021-05-13 13:43:10|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|0
1620913410000|2021-05-13 13:43:30|1955.08|1955.08|1954.85|1954.85|1955.08|1955.08|1954.85|1954.85|0
1620913420000|2021-05-13 13:43:40|1954.79|1954.79|1954.76|1954.76|1954.91|1954.91|1954.76|1954.76|0
1620913430000|2021-05-13 13:43:50|1954.69|1954.69|1954.77|1954.77|1954.77|1954.77|1954.69|1954.69|0
1620913440000|2021-05-13 13:44:00|1954.83|1954.83|1954.48|1954.48|1954.83|1954.83|1954.48|1954.48|0
1620913450000|2021-05-13 13:44:10|1954.06|1954.06|1953.73|1953.73|1954.07|1954.07|1953.73|1953.73|0
1620913470000|2021-05-13 13:44:30|1953.76|1953.76|1953.65|1953.65|1953.78|1953.78|1953.65|1953.65|0
1620913480000|2021-05-13 13:44:40|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|0
1620913490000|2021-05-13 13:44:50|1953.67|1953.67|1953.56|1953.56|1953.67|1953.67|1953.56|1953.56|0
1620913500000|2021-05-13 13:45:00|1953.67|1953.67|1953.73|1953.73|1953.98|1953.98|1953.54|1953.54|0
1620913510000|2021-05-13 13:45:10|1954.17|1954.17|1954.63|1954.63|1954.63|1954.63|1954.17|1954.17|0
1620913530000|2021-05-13 13:45:30|1954.53|1954.53|1954.31|1954.31|1954.53|1954.53|1954.31|1954.31|0
1620913540000|2021-05-13 13:45:40|1954.19|1954.19|1954.31|1954.31|1954.31|1954.31|1954.19|1954.19|0
1620913560000|2021-05-13 13:46:00|1953.95|1953.95|1953.27|1953.27|1953.95|1953.95|1953.27|1953.27|0
1620913570000|2021-05-13 13:46:10|1953.02|1953.02|1952.91|1952.91|1953.02|1953.02|1952.91|1952.91|0
1620913580000|2021-05-13 13:46:20|1952.85|1952.85|1953.05|1953.05|1953.05|1953.05|1952.85|1952.85|0
1620913590000|2021-05-13 13:46:30|1953.13|1953.13|1953.33|1953.33|1953.33|1953.33|1953.13|1953.13|0
1620913600000|2021-05-13 13:46:40|1953.38|1953.38|1953.33|1953.33|1953.46|1953.46|1953.3|1953.3|0
1620913610000|2021-05-13 13:46:50|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|0
1620913620000|2021-05-13 13:47:00|1952.78|1952.78|1952.63|1952.63|1952.78|1952.78|1952.63|1952.63|0
1620913630000|2021-05-13 13:47:10|1952.51|1952.51|1952.16|1952.16|1952.51|1952.51|1951.98|1951.98|0
1620913640000|2021-05-13 13:47:20|1952.39|1952.39|1952.15|1952.15|1952.39|1952.39|1952.15|1952.15|0
1620913650000|2021-05-13 13:47:30|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|0
1620913660000|2021-05-13 13:47:40|1952.21|1952.21|1952.5|1952.5|1952.5|1952.5|1952.14|1952.14|0
1620913670000|2021-05-13 13:47:50|1952.64|1952.64|1952.69|1952.69|1952.69|1952.69|1952.64|1952.64|0
1620913680000|2021-05-13 13:48:00|1952.64|1952.64|1952.46|1952.46|1952.64|1952.64|1952.39|1952.39|0
1620913690000|2021-05-13 13:48:10|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1620913710000|2021-05-13 13:48:30|1952.17|1952.17|1952.05|1952.05|1952.17|1952.17|1952.05|1952.05|0
1620913720000|2021-05-13 13:48:40|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1620913730000|2021-05-13 13:48:50|1951.85|1951.85|1951.7|1951.7|1951.85|1951.85|1951.7|1951.7|0
1620913740000|2021-05-13 13:49:00|1951.64|1951.64|1950.94|1950.94|1951.64|1951.64|1950.94|1950.94|0
1620913750000|2021-05-13 13:49:10|1950.98|1950.98|1950.83|1950.83|1950.98|1950.98|1950.83|1950.83|0
1620913760000|2021-05-13 13:49:20|1950.78|1950.78|1950.97|1950.97|1950.97|1950.97|1950.78|1950.78|0
1620913770000|2021-05-13 13:49:30|1950.91|1950.91|1950.32|1950.32|1950.91|1950.91|1950.32|1950.32|0
1620913780000|2021-05-13 13:49:40|1950.26|1950.26|1950.24|1950.24|1950.26|1950.26|1950.15|1950.15|0
1620913790000|2021-05-13 13:49:50|1949.9|1949.9|1949.66|1949.66|1949.9|1949.9|1949.66|1949.66|0
1620913800000|2021-05-13 13:50:00|1949.6|1949.6|1949.58|1949.58|1949.6|1949.6|1949.36|1949.36|0
1620913810000|2021-05-13 13:50:10|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1620913820000|2021-05-13 13:50:20|1950|1950|1949.66|1949.66|1950|1950|1949.66|1949.66|0
1620913830000|2021-05-13 13:50:30|1949.6|1949.6|1949.89|1949.89|1949.89|1949.89|1949.6|1949.6|0
1620913840000|2021-05-13 13:50:40|1950|1950|1950|1950|1950.07|1950.07|1950|1950|0
1620913850000|2021-05-13 13:50:50|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|0
1620913860000|2021-05-13 13:51:00|1950.17|1950.17|1949.97|1949.97|1950.17|1950.17|1949.97|1949.97|0
1620913870000|2021-05-13 13:51:10|1949.91|1949.91|1949.79|1949.79|1949.91|1949.91|1949.79|1949.79|0
1620913880000|2021-05-13 13:51:20|1949.73|1949.73|1949.85|1949.85|1949.85|1949.85|1949.73|1949.73|0
1620913890000|2021-05-13 13:51:30|1949.61|1949.61|1949.79|1949.79|1949.85|1949.85|1949.58|1949.58|0
1620913900000|2021-05-13 13:51:40|1949.91|1949.91|1949.87|1949.87|1949.91|1949.91|1949.87|1949.87|0
1620913910000|2021-05-13 13:51:50|1949.93|1949.93|1949.07|1949.07|1949.93|1949.93|1949.07|1949.07|0
1620913920000|2021-05-13 13:52:00|1949.01|1949.01|1948.93|1948.93|1949.01|1949.01|1948.83|1948.83|0
1620913930000|2021-05-13 13:52:10|1948.98|1948.98|1949.31|1949.31|1949.31|1949.31|1948.98|1948.98|0
1620913940000|2021-05-13 13:52:20|1949.4|1949.4|1949.38|1949.38|1949.47|1949.47|1949.33|1949.33|0
1620913970000|2021-05-13 13:52:50|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1620913980000|2021-05-13 13:53:00|1949.5|1949.5|1950.04|1950.04|1950.04|1950.04|1949.5|1949.5|0
1620913990000|2021-05-13 13:53:10|1949.86|1949.86|1949.97|1949.97|1949.97|1949.97|1949.86|1949.86|0
1620914000000|2021-05-13 13:53:20|1950|1950|1950.09|1950.09|1950.09|1950.09|1950|1950|0
1620914010000|2021-05-13 13:53:30|1950.17|1950.17|1950.29|1950.29|1950.34|1950.34|1950.17|1950.17|0
1620914020000|2021-05-13 13:53:40|1950.4|1950.4|1950.38|1950.38|1950.49|1950.49|1950.38|1950.38|0
1620914030000|2021-05-13 13:53:50|1950.33|1950.33|1950.34|1950.34|1950.34|1950.34|1950.21|1950.21|0
1620914040000|2021-05-13 13:54:00|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1620914050000|2021-05-13 13:54:10|1950.32|1950.32|1950.85|1950.85|1950.85|1950.85|1950.32|1950.32|0
1620914060000|2021-05-13 13:54:20|1950.91|1950.91|1951.07|1951.07|1951.1|1951.1|1950.91|1950.91|0
1620914070000|2021-05-13 13:54:30|1950.97|1950.97|1951.23|1951.23|1951.23|1951.23|1950.97|1950.97|0
1620914080000|2021-05-13 13:54:40|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1620914090000|2021-05-13 13:54:50|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|1951.27|0
1620914100000|2021-05-13 13:55:00|1951.2|1951.2|1951.32|1951.32|1951.32|1951.32|1951.2|1951.2|0
1620914110000|2021-05-13 13:55:10|1951.57|1951.57|1951.55|1951.55|1951.57|1951.57|1951.55|1951.55|0
1620914120000|2021-05-13 13:55:20|1951.61|1951.61|1951.68|1951.68|1951.68|1951.68|1951.61|1951.61|0
1620914130000|2021-05-13 13:55:30|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|0
1620914150000|2021-05-13 13:55:50|1951.77|1951.77|1951.83|1951.83|1951.83|1951.83|1951.77|1951.77|0
1620914160000|2021-05-13 13:56:00|1951.9|1951.9|1952.06|1952.06|1952.06|1952.06|1951.9|1951.9|0
1620914170000|2021-05-13 13:56:10|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1620914180000|2021-05-13 13:56:20|1951.94|1951.94|1951.93|1951.93|1951.94|1951.94|1951.93|1951.93|0
1620914190000|2021-05-13 13:56:30|1952.04|1952.04|1952.54|1952.54|1952.54|1952.54|1952.04|1952.04|0
1620914200000|2021-05-13 13:56:40|1952.64|1952.64|1952.46|1952.46|1952.76|1952.76|1952.46|1952.46|0
1620914220000|2021-05-13 13:57:00|1952.76|1952.76|1953.01|1953.01|1953.01|1953.01|1952.76|1952.76|0
1620914230000|2021-05-13 13:57:10|1953.11|1953.11|1953.23|1953.23|1953.23|1953.23|1953.11|1953.11|0
1620914240000|2021-05-13 13:57:20|1953.33|1953.33|1953.48|1953.48|1953.48|1953.48|1953.33|1953.33|0
1620914250000|2021-05-13 13:57:30|1953.54|1953.54|1953.54|1953.54|1953.54|1953.54|1953.54|1953.54|0
1620914280000|2021-05-13 13:58:00|1953.48|1953.48|1953.53|1953.53|1953.53|1953.53|1953.48|1953.48|0
1620914290000|2021-05-13 13:58:10|1953.49|1953.49|1953.38|1953.38|1953.49|1953.49|1953.38|1953.38|0
1620914300000|2021-05-13 13:58:20|1953.33|1953.33|1953.23|1953.23|1953.33|1953.33|1953.23|1953.23|0
1620914310000|2021-05-13 13:58:30|1953.17|1953.17|1953.15|1953.15|1953.17|1953.17|1953.15|1953.15|0
1620914320000|2021-05-13 13:58:40|1953.12|1953.12|1953.11|1953.11|1953.12|1953.12|1953.03|1953.03|0
1620914330000|2021-05-13 13:58:50|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1620914340000|2021-05-13 13:59:00|1953.1|1953.1|1952.93|1952.93|1953.1|1953.1|1952.93|1952.93|0
1620914350000|2021-05-13 13:59:10|1952.99|1952.99|1952.86|1952.86|1952.99|1952.99|1952.8|1952.8|0
1620914360000|2021-05-13 13:59:20|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|0
1620914370000|2021-05-13 13:59:30|1952.68|1952.68|1952.79|1952.79|1952.79|1952.79|1952.68|1952.68|0
1620914380000|2021-05-13 13:59:40|1952.82|1952.82|1953.27|1953.27|1953.27|1953.27|1952.82|1952.82|0
1620914390000|2021-05-13 13:59:50|1953.33|1953.33|1953.55|1953.55|1953.55|1953.55|1953.33|1953.33|0
1620914400000|2021-05-13 14:00:00|1953.68|1953.68|1954.26|1954.26|1954.26|1954.26|1953.68|1953.68|0
1620914410000|2021-05-13 14:00:10|1954.32|1954.32|1954.27|1954.27|1954.32|1954.32|1954.27|1954.27|0
1620914420000|2021-05-13 14:00:20|1954.15|1954.15|1954.74|1954.74|1954.74|1954.74|1954.15|1954.15|0
1620914430000|2021-05-13 14:00:30|1954.62|1954.62|1954.74|1954.74|1954.74|1954.74|1954.62|1954.62|0
1620914440000|2021-05-13 14:00:40|1954.69|1954.69|1954.51|1954.51|1954.69|1954.69|1954.51|1954.51|0
1620914450000|2021-05-13 14:00:50|1954.56|1954.56|1954.61|1954.61|1954.61|1954.61|1954.56|1954.56|0
1620914460000|2021-05-13 14:01:00|1954.67|1954.67|1954.87|1954.87|1954.87|1954.87|1954.67|1954.67|0
1620914470000|2021-05-13 14:01:10|1954.75|1954.75|1954.78|1954.78|1954.78|1954.78|1954.75|1954.75|0
1620914490000|2021-05-13 14:01:30|1955.26|1955.26|1955.79|1955.79|1955.79|1955.79|1955.26|1955.26|0
1620914510000|2021-05-13 14:01:50|1955.89|1955.89|1955.88|1955.88|1955.89|1955.89|1955.83|1955.83|0
1620914520000|2021-05-13 14:02:00|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1620914530000|2021-05-13 14:02:10|1955.76|1955.76|1955.96|1955.96|1955.96|1955.96|1955.64|1955.64|0
1620914540000|2021-05-13 14:02:20|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1620914550000|2021-05-13 14:02:30|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1620914560000|2021-05-13 14:02:40|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|0
1620914570000|2021-05-13 14:02:50|1956.18|1956.18|1956.24|1956.24|1956.24|1956.24|1956.18|1956.18|0
1620914580000|2021-05-13 14:03:00|1956.13|1956.13|1956.05|1956.05|1956.13|1956.13|1956.05|1956.05|0
1620914590000|2021-05-13 14:03:10|1955.98|1955.98|1956.01|1956.01|1956.03|1956.03|1955.97|1955.97|0
1620914600000|2021-05-13 14:03:20|1955.83|1955.83|1956.13|1956.13|1956.13|1956.13|1955.83|1955.83|0
1620914610000|2021-05-13 14:03:30|1956.2|1956.2|1956.41|1956.41|1956.43|1956.43|1956.2|1956.2|0
1620914620000|2021-05-13 14:03:40|1956.49|1956.49|1956.84|1956.84|1956.84|1956.84|1956.33|1956.33|0
1620914630000|2021-05-13 14:03:50|1956.9|1956.9|1956.94|1956.94|1957.03|1957.03|1956.9|1956.9|0
1620914640000|2021-05-13 14:04:00|1956.89|1956.89|1956.88|1956.88|1956.94|1956.94|1956.88|1956.88|0
1620914650000|2021-05-13 14:04:10|1956.95|1956.95|1957.05|1957.05|1957.17|1957.17|1956.95|1956.95|0
1620914660000|2021-05-13 14:04:20|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|0
1620914680000|2021-05-13 14:04:40|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1620914690000|2021-05-13 14:04:50|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1620914710000|2021-05-13 14:05:10|1956.14|1956.14|1955.81|1955.81|1956.14|1956.14|1955.81|1955.81|0
1620914720000|2021-05-13 14:05:20|1955.99|1955.99|1955.93|1955.93|1956.04|1956.04|1955.93|1955.93|0
1620914740000|2021-05-13 14:05:40|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1620914750000|2021-05-13 14:05:50|1955.11|1955.11|1955.2|1955.2|1955.2|1955.2|1955.11|1955.11|0
1620914770000|2021-05-13 14:06:10|1955.27|1955.27|1955.13|1955.13|1955.36|1955.36|1955.13|1955.13|0
1620914780000|2021-05-13 14:06:20|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1620914790000|2021-05-13 14:06:30|1954.96|1954.96|1954.91|1954.91|1954.96|1954.96|1954.91|1954.91|0
1620914800000|2021-05-13 14:06:40|1954.71|1954.71|1954.63|1954.63|1954.83|1954.83|1954.47|1954.47|0
1620914820000|2021-05-13 14:07:00|1954.74|1954.74|1954.37|1954.37|1955.28|1955.28|1954.37|1954.37|0
1620914830000|2021-05-13 14:07:10|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|0
1620914850000|2021-05-13 14:07:30|1954.25|1954.25|1954.06|1954.06|1954.25|1954.25|1954.06|1954.06|0
1620914870000|2021-05-13 14:07:50|1953.47|1953.47|1953.82|1953.82|1953.82|1953.82|1953.47|1953.47|0
1620914880000|2021-05-13 14:08:00|1953.93|1953.93|1953.73|1953.73|1953.93|1953.93|1953.73|1953.73|0
1620914890000|2021-05-13 14:08:10|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|0
1620914900000|2021-05-13 14:08:20|1953.99|1953.99|1954.05|1954.05|1954.05|1954.05|1953.99|1953.99|0
1620914910000|2021-05-13 14:08:30|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|0
1620914920000|2021-05-13 14:08:40|1953.93|1953.93|1953.86|1953.86|1954.02|1954.02|1953.78|1953.78|0
1620914940000|2021-05-13 14:09:00|1953.75|1953.75|1953.44|1953.44|1953.75|1953.75|1953.44|1953.44|0
1620914950000|2021-05-13 14:09:10|1953.39|1953.39|1953.36|1953.36|1953.41|1953.41|1953.36|1953.36|0
1620914960000|2021-05-13 14:09:20|1953.14|1953.14|1953.08|1953.08|1953.14|1953.14|1953.08|1953.08|0
1620914970000|2021-05-13 14:09:30|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|0
1620914980000|2021-05-13 14:09:40|1952.96|1952.96|1952.89|1952.89|1952.96|1952.96|1952.89|1952.89|0
1620914990000|2021-05-13 14:09:50|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1620915000000|2021-05-13 14:10:00|1952.85|1952.85|1952.85|1952.85|1952.88|1952.88|1952.85|1952.85|0
1620915010000|2021-05-13 14:10:10|1953.09|1953.09|1953.29|1953.29|1953.29|1953.29|1953.09|1953.09|0
1620915030000|2021-05-13 14:10:30|1953.21|1953.21|1953.18|1953.18|1953.21|1953.21|1953.18|1953.18|0
1620915050000|2021-05-13 14:10:50|1953.01|1953.01|1953.06|1953.06|1953.06|1953.06|1953.01|1953.01|0
1620915060000|2021-05-13 14:11:00|1953.01|1953.01|1952.98|1952.98|1953.01|1953.01|1952.98|1952.98|0
1620915070000|2021-05-13 14:11:10|1953.08|1953.08|1953.57|1953.57|1953.57|1953.57|1953.08|1953.08|0
1620915080000|2021-05-13 14:11:20|1953.64|1953.64|1953.74|1953.74|1953.74|1953.74|1953.64|1953.64|0
1620915090000|2021-05-13 14:11:30|1953.76|1953.76|1953.64|1953.64|1953.99|1953.99|1953.64|1953.64|0
1620915100000|2021-05-13 14:11:40|1953.54|1953.54|1953.72|1953.72|1953.72|1953.72|1953.54|1953.54|0
1620915110000|2021-05-13 14:11:50|1953.75|1953.75|1953.78|1953.78|1953.9|1953.9|1953.73|1953.73|0
1620915120000|2021-05-13 14:12:00|1953.81|1953.81|1954.04|1954.04|1954.04|1954.04|1953.81|1953.81|0
1620915130000|2021-05-13 14:12:10|1954.06|1954.06|1954.2|1954.2|1954.2|1954.2|1954|1954|0
1620915140000|2021-05-13 14:12:20|1954.3|1954.3|1954.59|1954.59|1954.59|1954.59|1954.3|1954.3|0
1620915150000|2021-05-13 14:12:30|1954.62|1954.62|1954.7|1954.7|1954.86|1954.86|1954.62|1954.62|0
1620915160000|2021-05-13 14:12:40|1954.73|1954.73|1954.79|1954.79|1954.79|1954.79|1954.67|1954.67|0
1620915170000|2021-05-13 14:12:50|1954.9|1954.9|1954.73|1954.73|1954.9|1954.9|1954.73|1954.73|0
1620915180000|2021-05-13 14:13:00|1954.78|1954.78|1954.73|1954.73|1954.84|1954.84|1954.73|1954.73|0
1620915190000|2021-05-13 14:13:10|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|0
1620915210000|2021-05-13 14:13:30|1954.95|1954.95|1955.07|1955.07|1955.07|1955.07|1954.95|1954.95|0
1620915240000|2021-05-13 14:14:00|1955.05|1955.05|1954.88|1954.88|1955.1|1955.1|1954.88|1954.88|0
1620915250000|2021-05-13 14:14:10|1954.52|1954.52|1954.7|1954.7|1954.7|1954.7|1954.52|1954.52|0
1620915270000|2021-05-13 14:14:30|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|0
1620915290000|2021-05-13 14:14:50|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1620915320000|2021-05-13 14:15:20|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|0
1620915330000|2021-05-13 14:15:30|1954.45|1954.45|1954.72|1954.72|1954.72|1954.72|1954.45|1954.45|0
1620915340000|2021-05-13 14:15:40|1954.83|1954.83|1954.59|1954.59|1954.83|1954.83|1954.59|1954.59|0
1620915350000|2021-05-13 14:15:50|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1620915360000|2021-05-13 14:16:00|1954.78|1954.78|1954.67|1954.67|1954.78|1954.78|1954.67|1954.67|0
1620915370000|2021-05-13 14:16:10|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|0
1620915390000|2021-05-13 14:16:30|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|0
1620915400000|2021-05-13 14:16:40|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|0
1620915430000|2021-05-13 14:17:10|1954.16|1954.16|1954.45|1954.45|1954.51|1954.51|1954.16|1954.16|0
1620915440000|2021-05-13 14:17:20|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|0
1620915450000|2021-05-13 14:17:30|1954.44|1954.44|1954.34|1954.34|1954.47|1954.47|1954.34|1954.34|0
1620915460000|2021-05-13 14:17:40|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|0
1620915490000|2021-05-13 14:18:10|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1620915500000|2021-05-13 14:18:20|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|0
1620915520000|2021-05-13 14:18:40|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|1954.23|0
1620915530000|2021-05-13 14:18:50|1954.35|1954.35|1954.13|1954.13|1954.35|1954.35|1954.13|1954.13|0
1620915540000|2021-05-13 14:19:00|1954.15|1954.15|1954.14|1954.14|1954.15|1954.15|1954.04|1954.04|0
1620915550000|2021-05-13 14:19:10|1954.02|1954.02|1953.69|1953.69|1954.02|1954.02|1953.69|1953.69|0
1620915560000|2021-05-13 14:19:20|1953.57|1953.57|1953.75|1953.75|1953.75|1953.75|1953.57|1953.57|0
1620915570000|2021-05-13 14:19:30|1953.88|1953.88|1953.84|1953.84|1953.94|1953.94|1953.84|1953.84|0
1620915580000|2021-05-13 14:19:40|1953.7|1953.7|1953.5|1953.5|1953.7|1953.7|1953.5|1953.5|0
1620915590000|2021-05-13 14:19:50|1953.53|1953.53|1953.67|1953.67|1953.67|1953.67|1953.53|1953.53|0
1620915600000|2021-05-13 14:20:00|1953.58|1953.58|1953.67|1953.67|1953.67|1953.67|1953.58|1953.58|0
1620915620000|2021-05-13 14:20:20|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|0
1620915640000|2021-05-13 14:20:40|1953.62|1953.62|1953.61|1953.61|1953.72|1953.72|1953.61|1953.61|0
1620915650000|2021-05-13 14:20:50|1953.71|1953.71|1953.65|1953.65|1953.71|1953.71|1953.65|1953.65|0
1620915660000|2021-05-13 14:21:00|1953.56|1953.56|1952.88|1952.88|1953.71|1953.71|1952.88|1952.88|0
1620915670000|2021-05-13 14:21:10|1953.11|1953.11|1953.67|1953.67|1953.67|1953.67|1953.11|1953.11|0
1620915680000|2021-05-13 14:21:20|1953.72|1953.72|1954.02|1954.02|1954.02|1954.02|1953.72|1953.72|0
1620915690000|2021-05-13 14:21:30|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|0
1620915720000|2021-05-13 14:22:00|1953.85|1953.85|1954.09|1954.09|1954.1|1954.1|1953.78|1953.78|0
1620915730000|2021-05-13 14:22:10|1954.18|1954.18|1954.36|1954.36|1954.36|1954.36|1954.18|1954.18|0
1620915740000|2021-05-13 14:22:20|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|0
1620915760000|2021-05-13 14:22:40|1954.21|1954.21|1954.09|1954.09|1954.21|1954.21|1954.09|1954.09|0
1620915770000|2021-05-13 14:22:50|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1620915780000|2021-05-13 14:23:00|1954.18|1954.18|1954.35|1954.35|1954.35|1954.35|1954.18|1954.18|0
1620915810000|2021-05-13 14:23:30|1954.37|1954.37|1954.41|1954.41|1954.41|1954.41|1954.17|1954.17|0
1620915820000|2021-05-13 14:23:40|1954.34|1954.34|1954.34|1954.34|1954.4|1954.4|1954.34|1954.34|0
1620915830000|2021-05-13 14:23:50|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1620915850000|2021-05-13 14:24:10|1954.34|1954.34|1954.49|1954.49|1954.49|1954.49|1954.34|1954.34|0
1620915860000|2021-05-13 14:24:20|1954.44|1954.44|1954.55|1954.55|1954.55|1954.55|1954.44|1954.44|0
1620915870000|2021-05-13 14:24:30|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|0
1620915880000|2021-05-13 14:24:40|1954.71|1954.71|1954.95|1954.95|1954.95|1954.95|1954.71|1954.71|0
1620915890000|2021-05-13 14:24:50|1954.93|1954.93|1954.86|1954.86|1954.93|1954.93|1954.86|1954.86|0
1620915900000|2021-05-13 14:25:00|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|0
1620915910000|2021-05-13 14:25:10|1955.08|1955.08|1955.22|1955.22|1955.22|1955.22|1955.08|1955.08|0
1620915920000|2021-05-13 14:25:20|1955.28|1955.28|1955.34|1955.34|1955.34|1955.34|1955.28|1955.28|0
1620915930000|2021-05-13 14:25:30|1955.45|1955.45|1955.09|1955.09|1955.45|1955.45|1955.09|1955.09|0
1620915940000|2021-05-13 14:25:40|1954.98|1954.98|1954.73|1954.73|1955.03|1955.03|1954.7|1954.7|0
1620915950000|2021-05-13 14:25:50|1954.62|1954.62|1954.58|1954.58|1954.65|1954.65|1954.58|1954.58|0
1620915960000|2021-05-13 14:26:00|1954.53|1954.53|1954.42|1954.42|1954.53|1954.53|1954.42|1954.42|0
1620915980000|2021-05-13 14:26:20|1954.37|1954.37|1953.95|1953.95|1954.37|1954.37|1953.95|1953.95|0
1620915990000|2021-05-13 14:26:30|1953.9|1953.9|1953.83|1953.83|1953.9|1953.9|1953.83|1953.83|0
1620916000000|2021-05-13 14:26:40|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1620916010000|2021-05-13 14:26:50|1953.71|1953.71|1953.11|1953.11|1953.71|1953.71|1953.11|1953.11|0
1620916020000|2021-05-13 14:27:00|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|0
1620916030000|2021-05-13 14:27:10|1953.26|1953.26|1953.3|1953.3|1953.3|1953.3|1953.26|1953.26|0
1620916040000|2021-05-13 14:27:20|1953.28|1953.28|1953.22|1953.22|1953.3|1953.3|1953.2|1953.2|0
1620916050000|2021-05-13 14:27:30|1953.16|1953.16|1953.13|1953.13|1953.19|1953.19|1953.13|1953.13|0
1620916070000|2021-05-13 14:27:50|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|0
1620916080000|2021-05-13 14:28:00|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1620916110000|2021-05-13 14:28:30|1952.89|1952.89|1953.02|1953.02|1953.02|1953.02|1952.89|1952.89|0
1620916120000|2021-05-13 14:28:40|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|0
1620916130000|2021-05-13 14:28:50|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1620916140000|2021-05-13 14:29:00|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|0
1620916150000|2021-05-13 14:29:10|1952.68|1952.68|1952.61|1952.61|1952.68|1952.68|1952.61|1952.61|0
1620916160000|2021-05-13 14:29:20|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|0
1620916170000|2021-05-13 14:29:30|1952.61|1952.61|1952.94|1952.94|1952.94|1952.94|1952.61|1952.61|0
1620916190000|2021-05-13 14:29:50|1953.02|1953.02|1952.96|1952.96|1953.02|1953.02|1952.96|1952.96|0
1620916200000|2021-05-13 14:30:00|1952.98|1952.98|1953.08|1953.08|1953.08|1953.08|1952.98|1952.98|0
1620916210000|2021-05-13 14:30:10|1953.19|1953.19|1952.97|1952.97|1953.25|1953.25|1952.97|1952.97|0
1620916220000|2021-05-13 14:30:20|1953.01|1953.01|1953.15|1953.15|1953.15|1953.15|1953.01|1953.01|0
1620916230000|2021-05-13 14:30:30|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|0
1620916250000|2021-05-13 14:30:50|1953.2|1953.2|1953.14|1953.14|1953.2|1953.2|1953.14|1953.14|0
1620916260000|2021-05-13 14:31:00|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|0
1620916280000|2021-05-13 14:31:20|1952.99|1952.99|1952.69|1952.69|1952.99|1952.99|1952.57|1952.57|0
1620916290000|2021-05-13 14:31:30|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|0
1620916300000|2021-05-13 14:31:40|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|0
1620916310000|2021-05-13 14:31:50|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|0
1620916320000|2021-05-13 14:32:00|1952.75|1952.75|1952.82|1952.82|1952.82|1952.82|1952.75|1952.75|0
1620916330000|2021-05-13 14:32:10|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1620916340000|2021-05-13 14:32:20|1952.71|1952.71|1952.66|1952.66|1952.71|1952.71|1952.62|1952.62|0
1620916350000|2021-05-13 14:32:30|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|0
1620916360000|2021-05-13 14:32:40|1952.63|1952.63|1952.69|1952.69|1952.69|1952.69|1952.63|1952.63|0
1620916370000|2021-05-13 14:32:50|1952.58|1952.58|1952.63|1952.63|1952.69|1952.69|1952.58|1952.58|0
1620916380000|2021-05-13 14:33:00|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1620916410000|2021-05-13 14:33:30|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|0
1620916420000|2021-05-13 14:33:40|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|0
1620916430000|2021-05-13 14:33:50|1952.38|1952.38|1952.25|1952.25|1952.38|1952.38|1952.25|1952.25|0
1620916440000|2021-05-13 14:34:00|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|0
1620916450000|2021-05-13 14:34:10|1952.55|1952.55|1952.61|1952.61|1952.61|1952.61|1952.55|1952.55|0
1620916460000|2021-05-13 14:34:20|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|0
1620916470000|2021-05-13 14:34:30|1952.76|1952.76|1952.27|1952.27|1952.76|1952.76|1952.27|1952.27|0
1620916480000|2021-05-13 14:34:40|1952.33|1952.33|1952.28|1952.28|1952.34|1952.34|1952.22|1952.22|0
1620916490000|2021-05-13 14:34:50|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|0
1620916500000|2021-05-13 14:35:00|1952.46|1952.46|1952.5|1952.5|1952.53|1952.53|1952.36|1952.36|0
1620916510000|2021-05-13 14:35:10|1952.56|1952.56|1952.53|1952.53|1952.56|1952.56|1952.53|1952.53|0
1620916520000|2021-05-13 14:35:20|1952.4|1952.4|1952.63|1952.63|1952.63|1952.63|1952.4|1952.4|0
1620916530000|2021-05-13 14:35:30|1952.52|1952.52|1951.71|1951.71|1952.52|1952.52|1951.59|1951.59|0
1620916540000|2021-05-13 14:35:40|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|0
1620916550000|2021-05-13 14:35:50|1951.63|1951.63|1951.74|1951.74|1951.74|1951.74|1951.63|1951.63|0
1620916560000|2021-05-13 14:36:00|1951.84|1951.84|1951.66|1951.66|1951.84|1951.84|1951.66|1951.66|0
1620916570000|2021-05-13 14:36:10|1951.73|1951.73|1951.76|1951.76|1951.76|1951.76|1951.73|1951.73|0
1620916580000|2021-05-13 14:36:20|1951.69|1951.69|1951.72|1951.72|1951.72|1951.72|1951.69|1951.69|0
1620916590000|2021-05-13 14:36:30|1951.54|1951.54|1952.28|1952.28|1952.56|1952.56|1951.54|1951.54|0
1620916600000|2021-05-13 14:36:40|1952.17|1952.17|1951.81|1951.81|1952.51|1952.51|1951.81|1951.81|0
1620916620000|2021-05-13 14:37:00|1951.87|1951.87|1951.93|1951.93|1951.93|1951.93|1951.87|1951.87|0
1620916630000|2021-05-13 14:37:10|1951.87|1951.87|1951.64|1951.64|1951.87|1951.87|1951.64|1951.64|0
1620916640000|2021-05-13 14:37:20|1951.58|1951.58|1951.59|1951.59|1951.59|1951.59|1951.58|1951.58|0
1620916650000|2021-05-13 14:37:30|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|0
1620916680000|2021-05-13 14:38:00|1951.74|1951.74|1951.81|1951.81|1951.81|1951.81|1951.74|1951.74|0
1620916690000|2021-05-13 14:38:10|1951.92|1951.92|1952.05|1952.05|1952.05|1952.05|1951.92|1951.92|0
1620916700000|2021-05-13 14:38:20|1951.99|1951.99|1952.15|1952.15|1952.19|1952.19|1951.94|1951.94|0
1620916710000|2021-05-13 14:38:30|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.21|1952.21|0
1620916720000|2021-05-13 14:38:40|1952.35|1952.35|1952.1|1952.1|1952.35|1952.35|1952.1|1952.1|0
1620916730000|2021-05-13 14:38:50|1952.21|1952.21|1952.27|1952.27|1952.27|1952.27|1952.21|1952.21|0
1620916740000|2021-05-13 14:39:00|1952.29|1952.29|1952.49|1952.49|1952.49|1952.49|1952.29|1952.29|0
1620916750000|2021-05-13 14:39:10|1952.52|1952.52|1952.46|1952.46|1952.52|1952.52|1952.46|1952.46|0
1620916760000|2021-05-13 14:39:20|1952.49|1952.49|1952.52|1952.52|1952.52|1952.52|1952.49|1952.49|0
1620916770000|2021-05-13 14:39:30|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|0
1620916780000|2021-05-13 14:39:40|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|0
1620916800000|2021-05-13 14:40:00|1952.31|1952.31|1952.36|1952.36|1952.36|1952.36|1952.31|1952.31|0
1620916810000|2021-05-13 14:40:10|1952.14|1952.14|1952.17|1952.17|1952.17|1952.17|1952.05|1952.05|0
1620916820000|2021-05-13 14:40:20|1952.22|1952.22|1952.29|1952.29|1952.29|1952.29|1952.22|1952.22|0
1620916830000|2021-05-13 14:40:30|1952.53|1952.53|1952.64|1952.64|1952.76|1952.76|1952.53|1952.53|0
1620916850000|2021-05-13 14:40:50|1952.7|1952.7|1952.63|1952.63|1952.7|1952.7|1952.63|1952.63|0
1620916860000|2021-05-13 14:41:00|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|0
1620916870000|2021-05-13 14:41:10|1952.95|1952.95|1953.21|1953.21|1953.21|1953.21|1952.95|1952.95|0
1620916880000|2021-05-13 14:41:20|1953.1|1953.1|1953.29|1953.29|1953.4|1953.4|1952.98|1952.98|0
1620916890000|2021-05-13 14:41:30|1953.12|1953.12|1953.2|1953.2|1953.26|1953.26|1953.12|1953.12|0
1620916900000|2021-05-13 14:41:40|1953.15|1953.15|1953.13|1953.13|1953.15|1953.15|1953.13|1953.13|0
1620916910000|2021-05-13 14:41:50|1953.02|1953.02|1953.19|1953.19|1953.19|1953.19|1953.02|1953.02|0
1620916920000|2021-05-13 14:42:00|1953.12|1953.12|1952.9|1952.9|1953.12|1953.12|1952.9|1952.9|0
1620916930000|2021-05-13 14:42:10|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1620916960000|2021-05-13 14:42:40|1953.18|1953.18|1952.88|1952.88|1953.18|1953.18|1952.88|1952.88|0
1620916970000|2021-05-13 14:42:50|1952.75|1952.75|1952.72|1952.72|1952.75|1952.75|1952.72|1952.72|0
1620916980000|2021-05-13 14:43:00|1952.61|1952.61|1952.66|1952.66|1952.72|1952.72|1952.61|1952.61|0
1620916990000|2021-05-13 14:43:10|1952.78|1952.78|1953.2|1953.2|1953.26|1953.26|1952.78|1952.78|0
1620917000000|2021-05-13 14:43:20|1953.32|1953.32|1953.36|1953.36|1953.38|1953.38|1953.32|1953.32|0
1620917010000|2021-05-13 14:43:30|1953.48|1953.48|1953.53|1953.53|1953.6|1953.6|1953.48|1953.48|0
1620917040000|2021-05-13 14:44:00|1953.59|1953.59|1953.7|1953.7|1953.7|1953.7|1953.59|1953.59|0
1620917050000|2021-05-13 14:44:10|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|1953.76|0
1620917060000|2021-05-13 14:44:20|1953.7|1953.7|1953.87|1953.87|1953.87|1953.87|1953.7|1953.7|0
1620917070000|2021-05-13 14:44:30|1953.93|1953.93|1953.62|1953.62|1953.93|1953.93|1953.56|1953.56|0
1620917080000|2021-05-13 14:44:40|1953.6|1953.6|1953.82|1953.82|1953.82|1953.82|1953.6|1953.6|0
1620917090000|2021-05-13 14:44:50|1953.85|1953.85|1953.93|1953.93|1953.93|1953.93|1953.82|1953.82|0
1620917100000|2021-05-13 14:45:00|1953.89|1953.89|1953.85|1953.85|1953.89|1953.89|1953.85|1953.85|0
1620917110000|2021-05-13 14:45:10|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1620917120000|2021-05-13 14:45:20|1953.62|1953.62|1953.44|1953.44|1953.62|1953.62|1953.37|1953.37|0
1620917130000|2021-05-13 14:45:30|1953.38|1953.38|1953.27|1953.27|1953.38|1953.38|1953.27|1953.27|0
1620917140000|2021-05-13 14:45:40|1953.38|1953.38|1953.44|1953.44|1953.44|1953.44|1953.38|1953.38|0
1620917150000|2021-05-13 14:45:50|1953.38|1953.38|1953.5|1953.5|1953.5|1953.5|1953.38|1953.38|0
1620917160000|2021-05-13 14:46:00|1953.55|1953.55|1953.96|1953.96|1953.96|1953.96|1953.55|1953.55|0
1620917170000|2021-05-13 14:46:10|1954.07|1954.07|1954.16|1954.16|1954.16|1954.16|1954.01|1954.01|0
1620917180000|2021-05-13 14:46:20|1954.27|1954.27|1954.45|1954.45|1954.45|1954.45|1954.21|1954.21|0
1620917190000|2021-05-13 14:46:30|1954.49|1954.49|1954.61|1954.61|1954.61|1954.61|1954.49|1954.49|0
1620917200000|2021-05-13 14:46:40|1954.5|1954.5|1954.62|1954.62|1954.62|1954.62|1954.5|1954.5|0
1620917210000|2021-05-13 14:46:50|1954.73|1954.73|1954.89|1954.89|1954.89|1954.89|1954.68|1954.68|0
1620917220000|2021-05-13 14:47:00|1954.78|1954.78|1954.86|1954.86|1954.86|1954.86|1954.78|1954.78|0
1620917230000|2021-05-13 14:47:10|1954.92|1954.92|1955.29|1955.29|1955.29|1955.29|1954.92|1954.92|0
1620917240000|2021-05-13 14:47:20|1955.34|1955.34|1955.98|1955.98|1956.04|1956.04|1955.34|1955.34|0
1620917250000|2021-05-13 14:47:30|1956.06|1956.06|1956.1|1956.1|1956.12|1956.12|1956.06|1956.06|0
1620917260000|2021-05-13 14:47:40|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1620917270000|2021-05-13 14:47:50|1956.11|1956.11|1956.85|1956.85|1956.91|1956.91|1956.11|1956.11|0
1620917280000|2021-05-13 14:48:00|1956.73|1956.73|1956.86|1956.86|1956.91|1956.91|1956.67|1956.67|0
1620917290000|2021-05-13 14:48:10|1956.8|1956.8|1956.73|1956.73|1956.8|1956.8|1956.73|1956.73|0
1620917300000|2021-05-13 14:48:20|1956.91|1956.91|1957.15|1957.15|1957.15|1957.15|1956.91|1956.91|0
1620917310000|2021-05-13 14:48:30|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1620917320000|2021-05-13 14:48:40|1956.99|1956.99|1956.98|1956.98|1957.04|1957.04|1956.93|1956.93|0
1620917330000|2021-05-13 14:48:50|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|0
1620917360000|2021-05-13 14:49:20|1956.98|1956.98|1957|1957|1957|1957|1956.93|1956.93|0
1620917370000|2021-05-13 14:49:30|1957.06|1957.06|1957.1|1957.1|1957.11|1957.11|1956.99|1956.99|0
1620917390000|2021-05-13 14:49:50|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|0
1620917400000|2021-05-13 14:50:00|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|0
1620917410000|2021-05-13 14:50:10|1956.98|1956.98|1957.31|1957.31|1957.31|1957.31|1956.98|1956.98|0
1620917430000|2021-05-13 14:50:30|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1620917440000|2021-05-13 14:50:40|1957.54|1957.54|1957.71|1957.71|1957.71|1957.71|1957.54|1957.54|0
1620917450000|2021-05-13 14:50:50|1957.65|1957.65|1957.48|1957.48|1957.65|1957.65|1957.48|1957.48|0
1620917460000|2021-05-13 14:51:00|1957.5|1957.5|1957.68|1957.68|1957.68|1957.68|1957.5|1957.5|0
1620917470000|2021-05-13 14:51:10|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|0
1620917490000|2021-05-13 14:51:30|1957.77|1957.77|1957.79|1957.79|1957.79|1957.79|1957.77|1957.77|0
1620917500000|2021-05-13 14:51:40|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|0
1620917510000|2021-05-13 14:51:50|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1620917520000|2021-05-13 14:52:00|1957.78|1957.78|1957.87|1957.87|1957.87|1957.87|1957.78|1957.78|0
1620917530000|2021-05-13 14:52:10|1957.85|1957.85|1957.89|1957.89|1957.89|1957.89|1957.8|1957.8|0
1620917540000|2021-05-13 14:52:20|1958.02|1958.02|1957.59|1957.59|1958.02|1958.02|1957.53|1957.53|0
1620917550000|2021-05-13 14:52:30|1957.64|1957.64|1957.71|1957.71|1957.71|1957.71|1957.54|1957.54|0
1620917560000|2021-05-13 14:52:40|1957.77|1957.77|1957.63|1957.63|1957.77|1957.77|1957.63|1957.63|0
1620917580000|2021-05-13 14:53:00|1957.09|1957.09|1956.98|1956.98|1957.09|1957.09|1956.98|1956.98|0
1620917590000|2021-05-13 14:53:10|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|0
1620917600000|2021-05-13 14:53:20|1956.95|1956.95|1957.02|1957.02|1957.02|1957.02|1956.95|1956.95|0
1620917610000|2021-05-13 14:53:30|1957.12|1957.12|1957.02|1957.02|1957.18|1957.18|1957.02|1957.02|0
1620917620000|2021-05-13 14:53:40|1956.6|1956.6|1956.66|1956.66|1956.66|1956.66|1956.6|1956.6|0
1620917630000|2021-05-13 14:53:50|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.69|1956.69|0
1620917640000|2021-05-13 14:54:00|1956.88|1956.88|1956.84|1956.84|1956.9|1956.9|1956.84|1956.84|0
1620917650000|2021-05-13 14:54:10|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|0
1620917660000|2021-05-13 14:54:20|1956.63|1956.63|1956.57|1956.57|1956.63|1956.63|1956.57|1956.57|0
1620917670000|2021-05-13 14:54:30|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1620917690000|2021-05-13 14:54:50|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.23|1956.23|0
1620917700000|2021-05-13 14:55:00|1956.16|1956.16|1956.26|1956.26|1956.26|1956.26|1956.16|1956.16|0
1620917710000|2021-05-13 14:55:10|1956.32|1956.32|1956.51|1956.51|1956.51|1956.51|1956.26|1956.26|0
1620917720000|2021-05-13 14:55:20|1956.63|1956.63|1957.03|1957.03|1957.14|1957.14|1956.63|1956.63|0
1620917730000|2021-05-13 14:55:30|1957.06|1957.06|1957.11|1957.11|1957.11|1957.11|1957.06|1957.06|0
1620917740000|2021-05-13 14:55:40|1957.05|1957.05|1957.23|1957.23|1957.35|1957.35|1957.05|1957.05|0
1620917750000|2021-05-13 14:55:50|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|1957.28|0
1620917760000|2021-05-13 14:56:00|1957.4|1957.4|1957.66|1957.66|1957.81|1957.81|1957.4|1957.4|0
1620917770000|2021-05-13 14:56:10|1957.78|1957.78|1957.59|1957.59|1957.84|1957.84|1957.48|1957.48|0
1620917790000|2021-05-13 14:56:30|1957.53|1957.53|1957.3|1957.3|1957.53|1957.53|1957.3|1957.3|0
1620917800000|2021-05-13 14:56:40|1957.26|1957.26|1957.45|1957.45|1957.45|1957.45|1957.26|1957.26|0
1620917810000|2021-05-13 14:56:50|1957.34|1957.34|1957.45|1957.45|1957.45|1957.45|1957.34|1957.34|0
1620917820000|2021-05-13 14:57:00|1957.34|1957.34|1957.33|1957.33|1957.38|1957.38|1957.31|1957.31|0
1620917840000|2021-05-13 14:57:20|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|0
1620917850000|2021-05-13 14:57:30|1956.95|1956.95|1956.96|1956.96|1956.96|1956.96|1956.95|1956.95|0
1620917870000|2021-05-13 14:57:50|1957.08|1957.08|1956.96|1956.96|1957.08|1957.08|1956.9|1956.9|0
1620917880000|2021-05-13 14:58:00|1956.9|1956.9|1956.91|1956.91|1957.14|1957.14|1956.88|1956.88|0
1620917890000|2021-05-13 14:58:10|1956.83|1956.83|1957.44|1957.44|1957.44|1957.44|1956.63|1956.63|0
1620917900000|2021-05-13 14:58:20|1957.5|1957.5|1957.56|1957.56|1957.56|1957.56|1957.5|1957.5|0
1620917920000|2021-05-13 14:58:40|1957.51|1957.51|1957.61|1957.61|1957.61|1957.61|1957.51|1957.51|0
1620917930000|2021-05-13 14:58:50|1957.56|1957.56|1957.4|1957.4|1957.63|1957.63|1957.4|1957.4|0
1620917940000|2021-05-13 14:59:00|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1620917950000|2021-05-13 14:59:10|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|0
1620917960000|2021-05-13 14:59:20|1957.5|1957.5|1957.61|1957.61|1957.61|1957.61|1957.39|1957.39|0
1620917970000|2021-05-13 14:59:30|1957.67|1957.67|1957.73|1957.73|1957.73|1957.73|1957.56|1957.56|0
1620917980000|2021-05-13 14:59:40|1957.61|1957.61|1957.32|1957.32|1957.61|1957.61|1957.32|1957.32|0
1620917990000|2021-05-13 14:59:50|1957.34|1957.34|1957.36|1957.36|1957.4|1957.4|1957.34|1957.34|0
1620918000000|2021-05-13 15:00:00|1957.4|1957.4|1957.4|1957.4|1957.46|1957.46|1957.4|1957.4|0
1620918010000|2021-05-13 15:00:10|1957.42|1957.42|1957.43|1957.43|1957.49|1957.49|1957.38|1957.38|0
1620918020000|2021-05-13 15:00:20|1957.35|1957.35|1957.59|1957.59|1957.59|1957.59|1957.3|1957.3|0
1620918030000|2021-05-13 15:00:30|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1620918040000|2021-05-13 15:00:40|1957.74|1957.74|1957.68|1957.68|1957.74|1957.74|1957.68|1957.68|0
1620918050000|2021-05-13 15:00:50|1957.61|1957.61|1957.4|1957.4|1957.61|1957.61|1957.4|1957.4|0
1620918060000|2021-05-13 15:01:00|1957.16|1957.16|1957.18|1957.18|1957.23|1957.23|1957.16|1957.16|0
1620918070000|2021-05-13 15:01:10|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.13|1957.13|0
1620918080000|2021-05-13 15:01:20|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|1957.12|0
1620918090000|2021-05-13 15:01:30|1956.92|1956.92|1957.07|1957.07|1957.12|1957.12|1956.92|1956.92|0
1620918100000|2021-05-13 15:01:40|1957.03|1957.03|1956.59|1956.59|1957.08|1957.08|1956.47|1956.47|0
1620918110000|2021-05-13 15:01:50|1956.71|1956.71|1956.58|1956.58|1956.75|1956.75|1956.58|1956.58|0
1620918140000|2021-05-13 15:02:20|1956.63|1956.63|1956.74|1956.74|1956.74|1956.74|1956.63|1956.63|0
1620918160000|2021-05-13 15:02:40|1956.69|1956.69|1956.31|1956.31|1956.75|1956.75|1956.16|1956.16|0
1620918180000|2021-05-13 15:03:00|1956.34|1956.34|1956.57|1956.57|1956.57|1956.57|1956.34|1956.34|0
1620918190000|2021-05-13 15:03:10|1956.68|1956.68|1956.5|1956.5|1956.68|1956.68|1956.5|1956.5|0
1620918200000|2021-05-13 15:03:20|1956.44|1956.44|1956.51|1956.51|1956.51|1956.51|1956.41|1956.41|0
1620918210000|2021-05-13 15:03:30|1956.38|1956.38|1956.55|1956.55|1956.58|1956.58|1956.38|1956.38|0
1620918230000|2021-05-13 15:03:50|1956.38|1956.38|1956.49|1956.49|1956.49|1956.49|1956.38|1956.38|0
1620918240000|2021-05-13 15:04:00|1956.55|1956.55|1956.46|1956.46|1956.55|1956.55|1956.46|1956.46|0
1620918250000|2021-05-13 15:04:10|1956.45|1956.45|1956.43|1956.43|1956.45|1956.45|1956.43|1956.43|0
1620918260000|2021-05-13 15:04:20|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.43|1956.43|0
1620918270000|2021-05-13 15:04:30|1956.4|1956.4|1956.87|1956.87|1956.87|1956.87|1956.4|1956.4|0
1620918280000|2021-05-13 15:04:40|1956.72|1956.72|1956.72|1956.72|1956.84|1956.84|1956.72|1956.72|0
1620918290000|2021-05-13 15:04:50|1956.65|1956.65|1956.75|1956.75|1956.75|1956.75|1956.65|1956.65|0
1620918300000|2021-05-13 15:05:00|1956.73|1956.73|1956.62|1956.62|1956.73|1956.73|1956.6|1956.6|0
1620918310000|2021-05-13 15:05:10|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|0
1620918320000|2021-05-13 15:05:20|1956.09|1956.09|1956.29|1956.29|1956.29|1956.29|1956.09|1956.09|0
1620918330000|2021-05-13 15:05:30|1956.35|1956.35|1956.18|1956.18|1956.35|1956.35|1956.18|1956.18|0
1620918340000|2021-05-13 15:05:40|1956.08|1956.08|1955.93|1955.93|1956.08|1956.08|1955.93|1955.93|0
1620918350000|2021-05-13 15:05:50|1956.03|1956.03|1955.86|1955.86|1956.03|1956.03|1955.86|1955.86|0
1620918360000|2021-05-13 15:06:00|1955.98|1955.98|1955.91|1955.91|1955.98|1955.98|1955.91|1955.91|0
1620918370000|2021-05-13 15:06:10|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|0
1620918380000|2021-05-13 15:06:20|1956.08|1956.08|1956.36|1956.36|1956.43|1956.43|1956.08|1956.08|0
1620918390000|2021-05-13 15:06:30|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1620918400000|2021-05-13 15:06:40|1956.48|1956.48|1956.4|1956.4|1956.48|1956.48|1956.3|1956.3|0
1620918410000|2021-05-13 15:06:50|1956.51|1956.51|1956.51|1956.51|1956.51|1956.51|1956.49|1956.49|0
1620918430000|2021-05-13 15:07:10|1956.28|1956.28|1956.14|1956.14|1956.28|1956.28|1956.14|1956.14|0
1620918440000|2021-05-13 15:07:20|1956.19|1956.19|1956.21|1956.21|1956.21|1956.21|1956.19|1956.19|0
1620918450000|2021-05-13 15:07:30|1956.25|1956.25|1956.28|1956.28|1956.28|1956.28|1956.25|1956.25|0
1620918460000|2021-05-13 15:07:40|1956.38|1956.38|1956.44|1956.44|1956.44|1956.44|1956.38|1956.38|0
1620918470000|2021-05-13 15:07:50|1956.47|1956.47|1956.39|1956.39|1956.5|1956.5|1956.39|1956.39|0
1620918480000|2021-05-13 15:08:00|1956.36|1956.36|1956.27|1956.27|1956.36|1956.36|1956.27|1956.27|0
1620918490000|2021-05-13 15:08:10|1956.21|1956.21|1956.42|1956.42|1956.42|1956.42|1956.21|1956.21|0
1620918500000|2021-05-13 15:08:20|1956.37|1956.37|1956.07|1956.07|1956.37|1956.37|1956.07|1956.07|0
1620918510000|2021-05-13 15:08:30|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|0
1620918520000|2021-05-13 15:08:40|1956.07|1956.07|1956.27|1956.27|1956.33|1956.33|1956.07|1956.07|0
1620918530000|2021-05-13 15:08:50|1956.15|1956.15|1956.19|1956.19|1956.19|1956.19|1956.15|1956.15|0
1620918540000|2021-05-13 15:09:00|1955.97|1955.97|1956.03|1956.03|1956.03|1956.03|1955.97|1955.97|0
1620918550000|2021-05-13 15:09:10|1955.92|1955.92|1955.89|1955.89|1955.92|1955.92|1955.89|1955.89|0
1620918560000|2021-05-13 15:09:20|1956|1956|1955.97|1955.97|1956|1956|1955.97|1955.97|0
1620918570000|2021-05-13 15:09:30|1955.87|1955.87|1956.13|1956.13|1956.13|1956.13|1955.87|1955.87|0
1620918580000|2021-05-13 15:09:40|1956.06|1956.06|1956.31|1956.31|1956.31|1956.31|1956.06|1956.06|0
1620918590000|2021-05-13 15:09:50|1956.25|1956.25|1956.34|1956.34|1956.34|1956.34|1956.25|1956.25|0
1620918600000|2021-05-13 15:10:00|1956.04|1956.04|1955.86|1955.86|1956.04|1956.04|1955.86|1955.86|0
1620918610000|2021-05-13 15:10:10|1955.96|1955.96|1955.94|1955.94|1956.05|1956.05|1955.94|1955.94|0
1620918620000|2021-05-13 15:10:20|1955.84|1955.84|1955.71|1955.71|1955.94|1955.94|1955.71|1955.71|0
1620918630000|2021-05-13 15:10:30|1955.77|1955.77|1955.57|1955.57|1955.83|1955.83|1955.57|1955.57|0
1620918640000|2021-05-13 15:10:40|1955.68|1955.68|1955.26|1955.26|1955.68|1955.68|1955.26|1955.26|0
1620918650000|2021-05-13 15:10:50|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|0
1620918670000|2021-05-13 15:11:10|1955.2|1955.2|1955.07|1955.07|1955.2|1955.2|1955.07|1955.07|0
1620918680000|2021-05-13 15:11:20|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1620918690000|2021-05-13 15:11:30|1955.18|1955.18|1955.11|1955.11|1955.18|1955.18|1955.11|1955.11|0
1620918700000|2021-05-13 15:11:40|1955.04|1955.04|1954.93|1954.93|1955.04|1955.04|1954.93|1954.93|0
1620918710000|2021-05-13 15:11:50|1954.86|1954.86|1955|1955|1955|1955|1954.86|1954.86|0
1620918720000|2021-05-13 15:12:00|1954.94|1954.94|1954.89|1954.89|1954.94|1954.94|1954.89|1954.89|0
1620918730000|2021-05-13 15:12:10|1954.93|1954.93|1954.82|1954.82|1954.93|1954.93|1954.82|1954.82|0
1620918740000|2021-05-13 15:12:20|1954.46|1954.46|1954.51|1954.51|1954.57|1954.57|1954.46|1954.46|0
1620918750000|2021-05-13 15:12:30|1954.46|1954.46|1954.38|1954.38|1954.47|1954.47|1954.38|1954.38|0
1620918760000|2021-05-13 15:12:40|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|0
1620918790000|2021-05-13 15:13:10|1954.26|1954.26|1954.01|1954.01|1954.26|1954.26|1954.01|1954.01|0
1620918810000|2021-05-13 15:13:30|1953.94|1953.94|1953.97|1953.97|1953.97|1953.97|1953.94|1953.94|0
1620918820000|2021-05-13 15:13:40|1954.08|1954.08|1954.03|1954.03|1954.08|1954.08|1954.03|1954.03|0
1620918830000|2021-05-13 15:13:50|1954.12|1954.12|1954.3|1954.3|1954.3|1954.3|1954.12|1954.12|0
1620918840000|2021-05-13 15:14:00|1954.39|1954.39|1954.5|1954.5|1954.5|1954.5|1954.39|1954.39|0
1620918860000|2021-05-13 15:14:20|1954.46|1954.46|1954.4|1954.4|1954.46|1954.46|1954.4|1954.4|0
1620918870000|2021-05-13 15:14:30|1954.29|1954.29|1953.97|1953.97|1954.29|1954.29|1953.97|1953.97|0
1620918880000|2021-05-13 15:14:40|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|0
1620918890000|2021-05-13 15:14:50|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|0
1620918900000|2021-05-13 15:15:00|1953.79|1953.79|1953.49|1953.49|1953.79|1953.79|1953.49|1953.49|0
1620918910000|2021-05-13 15:15:10|1953.41|1953.41|1953.38|1953.38|1953.41|1953.41|1953.38|1953.38|0
1620918920000|2021-05-13 15:15:20|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|0
1620918930000|2021-05-13 15:15:30|1953.48|1953.48|1953.61|1953.61|1953.61|1953.61|1953.48|1953.48|0
1620918940000|2021-05-13 15:15:40|1953.72|1953.72|1953.81|1953.81|1953.81|1953.81|1953.72|1953.72|0
1620918950000|2021-05-13 15:15:50|1953.98|1953.98|1953.95|1953.95|1954.02|1954.02|1953.95|1953.95|0
1620918960000|2021-05-13 15:16:00|1954.03|1954.03|1954.16|1954.16|1954.16|1954.16|1954.03|1954.03|0
1620918970000|2021-05-13 15:16:10|1953.98|1953.98|1954.16|1954.16|1954.16|1954.16|1953.98|1953.98|0
1620918980000|2021-05-13 15:16:20|1954.27|1954.27|1954.43|1954.43|1954.43|1954.43|1954.27|1954.27|0
1620918990000|2021-05-13 15:16:30|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|0
1620919000000|2021-05-13 15:16:40|1954.54|1954.54|1954.76|1954.76|1954.76|1954.76|1954.54|1954.54|0
1620919020000|2021-05-13 15:17:00|1954.83|1954.83|1954.79|1954.79|1954.93|1954.93|1954.79|1954.79|0
1620919030000|2021-05-13 15:17:10|1954.68|1954.68|1954.74|1954.74|1954.74|1954.74|1954.68|1954.68|0
1620919040000|2021-05-13 15:17:20|1954.84|1954.84|1954.75|1954.75|1954.84|1954.84|1954.72|1954.72|0
1620919050000|2021-05-13 15:17:30|1954.81|1954.81|1954.78|1954.78|1954.81|1954.81|1954.78|1954.78|0
1620919060000|2021-05-13 15:17:40|1954.84|1954.84|1954.87|1954.87|1954.95|1954.95|1954.84|1954.84|0
1620919070000|2021-05-13 15:17:50|1954.93|1954.93|1954.83|1954.83|1954.96|1954.96|1954.81|1954.81|0
1620919080000|2021-05-13 15:18:00|1954.77|1954.77|1954.74|1954.74|1954.77|1954.77|1954.74|1954.74|0
1620919090000|2021-05-13 15:18:10|1954.58|1954.58|1954.5|1954.5|1954.58|1954.58|1954.5|1954.5|0
1620919100000|2021-05-13 15:18:20|1954.39|1954.39|1954.2|1954.2|1954.39|1954.39|1954.2|1954.2|0
1620919110000|2021-05-13 15:18:30|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|0
1620919120000|2021-05-13 15:18:40|1954.36|1954.36|1954.18|1954.18|1954.36|1954.36|1954.16|1954.16|0
1620919130000|2021-05-13 15:18:50|1954.29|1954.29|1954.4|1954.4|1954.44|1954.44|1954.19|1954.19|0
1620919140000|2021-05-13 15:19:00|1954.29|1954.29|1954.22|1954.22|1954.29|1954.29|1954.2|1954.2|0
1620919150000|2021-05-13 15:19:10|1954.32|1954.32|1953.84|1953.84|1954.32|1954.32|1953.84|1953.84|0
1620919160000|2021-05-13 15:19:20|1953.75|1953.75|1953.7|1953.7|1953.75|1953.75|1953.7|1953.7|0
1620919170000|2021-05-13 15:19:30|1953.82|1953.82|1953.73|1953.73|1953.84|1953.84|1953.73|1953.73|0
1620919180000|2021-05-13 15:19:40|1953.78|1953.78|1953.7|1953.7|1953.78|1953.78|1953.7|1953.7|0
1620919190000|2021-05-13 15:19:50|1953.76|1953.76|1953.83|1953.83|1953.94|1953.94|1953.76|1953.76|0
1620919200000|2021-05-13 15:20:00|1953.94|1953.94|1953.95|1953.95|1954.05|1954.05|1953.89|1953.89|0
1620919210000|2021-05-13 15:20:10|1954.01|1954.01|1954.29|1954.29|1954.29|1954.29|1953.9|1953.9|0
1620919220000|2021-05-13 15:20:20|1954.34|1954.34|1954.38|1954.38|1954.38|1954.38|1954.28|1954.28|0
1620919230000|2021-05-13 15:20:30|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|0
1620919240000|2021-05-13 15:20:40|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|0
1620919250000|2021-05-13 15:20:50|1954.72|1954.72|1954.75|1954.75|1954.75|1954.75|1954.72|1954.72|0
1620919260000|2021-05-13 15:21:00|1954.83|1954.83|1954.7|1954.7|1954.83|1954.83|1954.7|1954.7|0
1620919270000|2021-05-13 15:21:10|1954.59|1954.59|1954.62|1954.62|1954.62|1954.62|1954.59|1954.59|0
1620919280000|2021-05-13 15:21:20|1954.53|1954.53|1954.56|1954.56|1954.58|1954.58|1954.53|1954.53|0
1620919290000|2021-05-13 15:21:30|1954.53|1954.53|1954.53|1954.53|1954.65|1954.65|1954.53|1954.53|0
1620919300000|2021-05-13 15:21:40|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|0
1620919310000|2021-05-13 15:21:50|1954.53|1954.53|1954.45|1954.45|1954.64|1954.64|1954.45|1954.45|0
1620919320000|2021-05-13 15:22:00|1954.33|1954.33|1954.45|1954.45|1954.51|1954.51|1954.33|1954.33|0
1620919330000|2021-05-13 15:22:10|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|1954.56|0
1620919340000|2021-05-13 15:22:20|1954.67|1954.67|1954.24|1954.24|1954.67|1954.67|1954.24|1954.24|0
1620919350000|2021-05-13 15:22:30|1954.18|1954.18|1954.17|1954.17|1954.18|1954.18|1954.05|1954.05|0
1620919360000|2021-05-13 15:22:40|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1620919380000|2021-05-13 15:23:00|1954.03|1954.03|1953.88|1953.88|1954.03|1954.03|1953.88|1953.88|0
1620919390000|2021-05-13 15:23:10|1953.94|1953.94|1953.94|1953.94|1953.94|1953.94|1953.88|1953.88|0
1620919400000|2021-05-13 15:23:20|1953.82|1953.82|1953.8|1953.8|1953.85|1953.85|1953.8|1953.8|0
1620919410000|2021-05-13 15:23:30|1953.77|1953.77|1953.46|1953.46|1953.77|1953.77|1953.42|1953.42|0
1620919430000|2021-05-13 15:23:50|1953.56|1953.56|1953.45|1953.45|1953.56|1953.56|1953.45|1953.45|0
1620919440000|2021-05-13 15:24:00|1953.35|1953.35|1953.68|1953.68|1953.68|1953.68|1953.35|1953.35|0
1620919450000|2021-05-13 15:24:10|1953.79|1953.79|1953.67|1953.67|1953.85|1953.85|1953.67|1953.67|0
1620919460000|2021-05-13 15:24:20|1953.85|1953.85|1953.94|1953.94|1953.94|1953.94|1953.85|1953.85|0
1620919470000|2021-05-13 15:24:30|1953.89|1953.89|1953.9|1953.9|1953.9|1953.9|1953.85|1953.85|0
1620919480000|2021-05-13 15:24:40|1953.89|1953.89|1953.92|1953.92|1953.98|1953.98|1953.89|1953.89|0
1620919490000|2021-05-13 15:24:50|1953.81|1953.81|1953.92|1953.92|1953.92|1953.92|1953.81|1953.81|0
1620919500000|2021-05-13 15:25:00|1953.9|1953.9|1953.75|1953.75|1953.9|1953.9|1953.75|1953.75|0
1620919510000|2021-05-13 15:25:10|1953.65|1953.65|1953.54|1953.54|1953.65|1953.65|1953.54|1953.54|0
1620919520000|2021-05-13 15:25:20|1953.49|1953.49|1953.18|1953.18|1953.49|1953.49|1953.17|1953.17|0
1620919530000|2021-05-13 15:25:30|1953.24|1953.24|1952.98|1952.98|1953.3|1953.3|1952.87|1952.87|0
1620919540000|2021-05-13 15:25:40|1953.08|1953.08|1953.32|1953.32|1953.32|1953.32|1953.08|1953.08|0
1620919550000|2021-05-13 15:25:50|1953.38|1953.38|1953.2|1953.2|1953.38|1953.38|1953.2|1953.2|0
1620919560000|2021-05-13 15:26:00|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|0
1620919570000|2021-05-13 15:26:10|1953.35|1953.35|1953.41|1953.41|1953.43|1953.43|1953.32|1953.32|0
1620919580000|2021-05-13 15:26:20|1953.12|1953.12|1953.09|1953.09|1953.24|1953.24|1953.06|1953.06|0
1620919590000|2021-05-13 15:26:30|1953.03|1953.03|1953.05|1953.05|1953.08|1953.08|1953.03|1953.03|0
1620919600000|2021-05-13 15:26:40|1953.08|1953.08|1953.21|1953.21|1953.21|1953.21|1953.08|1953.08|0
1620919610000|2021-05-13 15:26:50|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|0
1620919620000|2021-05-13 15:27:00|1953.19|1953.19|1952.54|1952.54|1953.19|1953.19|1952.54|1952.54|0
1620919630000|2021-05-13 15:27:10|1952.6|1952.6|1952.42|1952.42|1952.63|1952.63|1952.42|1952.42|0
1620919640000|2021-05-13 15:27:20|1952.44|1952.44|1952.6|1952.6|1952.6|1952.6|1952.44|1952.44|0
1620919650000|2021-05-13 15:27:30|1952.53|1952.53|1952.59|1952.59|1952.59|1952.59|1952.53|1952.53|0
1620919670000|2021-05-13 15:27:50|1952.56|1952.56|1952.26|1952.26|1952.56|1952.56|1952.23|1952.23|0
1620919680000|2021-05-13 15:28:00|1952.19|1952.19|1952.42|1952.42|1952.5|1952.5|1952.19|1952.19|0
1620919690000|2021-05-13 15:28:10|1952.39|1952.39|1952.45|1952.45|1952.45|1952.45|1952.39|1952.39|0
1620919700000|2021-05-13 15:28:20|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|0
1620919710000|2021-05-13 15:28:30|1952.49|1952.49|1952.57|1952.57|1952.63|1952.63|1952.49|1952.49|0
1620919720000|2021-05-13 15:28:40|1952.51|1952.51|1952.45|1952.45|1952.51|1952.51|1952.45|1952.45|0
1620919740000|2021-05-13 15:29:00|1952.5|1952.5|1952.23|1952.23|1952.56|1952.56|1952.23|1952.23|0
1620919750000|2021-05-13 15:29:10|1952.02|1952.02|1952.22|1952.22|1952.22|1952.22|1951.77|1951.77|0
1620919760000|2021-05-13 15:29:20|1952.28|1952.28|1952.18|1952.18|1952.31|1952.31|1952.01|1952.01|0
1620919770000|2021-05-13 15:29:30|1952.17|1952.17|1952|1952|1952.28|1952.28|1951.94|1951.94|0
1620919780000|2021-05-13 15:29:40|1952.06|1952.06|1952.2|1952.2|1952.26|1952.26|1952.06|1952.06|0
1620919790000|2021-05-13 15:29:50|1951.98|1951.98|1952.45|1952.45|1952.45|1952.45|1951.83|1951.83|0
1620976500000|2021-05-14 07:15:00|1974.68|1974.68|1974.24|1974.24|1974.68|1974.68|1974.24|1974.24|0
1620976510000|2021-05-14 07:15:10|1974.02|1974.02|1974.48|1974.48|1974.48|1974.48|1974.02|1974.02|0
1620976520000|2021-05-14 07:15:20|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1620976540000|2021-05-14 07:15:40|1974.56|1974.56|1974.5|1974.5|1974.56|1974.56|1974.5|1974.5|0
1620976550000|2021-05-14 07:15:50|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1620976560000|2021-05-14 07:16:00|1974.8|1974.8|1974.74|1974.74|1974.8|1974.8|1974.74|1974.74|0
1620976570000|2021-05-14 07:16:10|1974.5|1974.5|1975.49|1975.49|1975.49|1975.49|1974.5|1974.5|0
1620976580000|2021-05-14 07:16:20|1975.68|1975.68|1975.84|1975.84|1976.16|1976.16|1975.68|1975.68|0
1620976590000|2021-05-14 07:16:30|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1620976600000|2021-05-14 07:16:40|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1620976610000|2021-05-14 07:16:50|1976.04|1976.04|1976.28|1976.28|1976.28|1976.28|1976.04|1976.04|0
1620976620000|2021-05-14 07:17:00|1976.14|1976.14|1976.47|1976.47|1976.47|1976.47|1976.14|1976.14|0
1620976630000|2021-05-14 07:17:10|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1620976640000|2021-05-14 07:17:20|1976.58|1976.58|1976.65|1976.65|1976.65|1976.65|1976.58|1976.58|0
1620976650000|2021-05-14 07:17:30|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1620976660000|2021-05-14 07:17:40|1976.11|1976.11|1976.14|1976.14|1976.14|1976.14|1976.11|1976.11|0
1620976680000|2021-05-14 07:18:00|1976.05|1976.05|1975.99|1975.99|1976.05|1976.05|1975.94|1975.94|0
1620976690000|2021-05-14 07:18:10|1975.77|1975.77|1975.15|1975.15|1976.1|1976.1|1975.15|1975.15|0
1620976700000|2021-05-14 07:18:20|1975.09|1975.09|1975.14|1975.14|1975.14|1975.14|1975.06|1975.06|0
1620976710000|2021-05-14 07:18:30|1975.25|1975.25|1975.44|1975.44|1975.44|1975.44|1975.25|1975.25|0
1620976720000|2021-05-14 07:18:40|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1620976730000|2021-05-14 07:18:50|1975.96|1975.96|1976.16|1976.16|1976.16|1976.16|1975.96|1975.96|0
1620976750000|2021-05-14 07:19:10|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1620976760000|2021-05-14 07:19:20|1976.08|1976.08|1976.11|1976.11|1976.11|1976.11|1976.08|1976.08|0
1620976770000|2021-05-14 07:19:30|1976.05|1976.05|1975.78|1975.78|1976.08|1976.08|1975.78|1975.78|0
1620976780000|2021-05-14 07:19:40|1975.68|1975.68|1975.23|1975.23|1975.68|1975.68|1975.15|1975.15|0
1620976790000|2021-05-14 07:19:50|1975.26|1975.26|1975.54|1975.54|1975.59|1975.59|1975.26|1975.26|0
1620976800000|2021-05-14 07:20:00|1975.48|1975.48|1975.6|1975.6|1975.6|1975.6|1975.3|1975.3|0
1620976820000|2021-05-14 07:20:20|1975.48|1975.48|1975.85|1975.85|1975.85|1975.85|1975.45|1975.45|0
1620976830000|2021-05-14 07:20:30|1975.74|1975.74|1976.11|1976.11|1976.11|1976.11|1975.74|1975.74|0
1620976840000|2021-05-14 07:20:40|1976.23|1976.23|1976.16|1976.16|1976.23|1976.23|1975.97|1975.97|0
1620976850000|2021-05-14 07:20:50|1976.1|1976.1|1975.86|1975.86|1976.1|1976.1|1975.86|1975.86|0
1620976860000|2021-05-14 07:21:00|1976.04|1976.04|1975.37|1975.37|1976.04|1976.04|1975.37|1975.37|0
1620976870000|2021-05-14 07:21:10|1975.09|1975.09|1974.66|1974.66|1975.09|1975.09|1974.66|1974.66|0
1620976880000|2021-05-14 07:21:20|1974.5|1974.5|1974.17|1974.17|1974.5|1974.5|1974.17|1974.17|0
1620976890000|2021-05-14 07:21:30|1974.03|1974.03|1973.86|1973.86|1974.15|1974.15|1973.86|1973.86|0
1620976900000|2021-05-14 07:21:40|1973.77|1973.77|1972.78|1972.78|1973.83|1973.83|1972.78|1972.78|0
1620976910000|2021-05-14 07:21:50|1972.45|1972.45|1972.25|1972.25|1972.45|1972.45|1972.25|1972.25|0
1620976920000|2021-05-14 07:22:00|1972.04|1972.04|1972.05|1972.05|1972.05|1972.05|1971.83|1971.83|0
1620976930000|2021-05-14 07:22:10|1971.87|1971.87|1971.75|1971.75|1971.87|1971.87|1971.75|1971.75|0
1620976940000|2021-05-14 07:22:20|1971.64|1971.64|1971.56|1971.56|1971.64|1971.64|1971.56|1971.56|0
1620976950000|2021-05-14 07:22:30|1970.62|1970.62|1970.62|1970.62|1970.68|1970.68|1970.62|1970.62|0
1620976960000|2021-05-14 07:22:40|1970.43|1970.43|1970.51|1970.51|1970.51|1970.51|1970.43|1970.43|0
1620976970000|2021-05-14 07:22:50|1970.59|1970.59|1970.38|1970.38|1970.61|1970.61|1970.38|1970.38|0
1620976980000|2021-05-14 07:23:00|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|0
1620976990000|2021-05-14 07:23:10|1970.41|1970.41|1971.4|1971.4|1971.4|1971.4|1970.41|1970.41|0
1620977000000|2021-05-14 07:23:20|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1620977010000|2021-05-14 07:23:30|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1620977020000|2021-05-14 07:23:40|1971.27|1971.27|1970.85|1970.85|1971.27|1971.27|1970.85|1970.85|0
1620977030000|2021-05-14 07:23:50|1970.41|1970.41|1970.91|1970.91|1970.97|1970.97|1970.39|1970.39|0
1620977040000|2021-05-14 07:24:00|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1620977050000|2021-05-14 07:24:10|1970.53|1970.53|1970.91|1970.91|1970.91|1970.91|1970.53|1970.53|0
1620977060000|2021-05-14 07:24:20|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1620977070000|2021-05-14 07:24:30|1971.09|1971.09|1971.15|1971.15|1971.15|1971.15|1971.09|1971.09|0
1620977080000|2021-05-14 07:24:40|1971.2|1971.2|1971.44|1971.44|1971.44|1971.44|1971.2|1971.2|0
1620977090000|2021-05-14 07:24:50|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|0
1620977100000|2021-05-14 07:25:00|1971.11|1971.11|1971.47|1971.47|1971.55|1971.55|1971.11|1971.11|0
1620977110000|2021-05-14 07:25:10|1971.56|1971.56|1971.78|1971.78|1971.78|1971.78|1971.56|1971.56|0
1620977120000|2021-05-14 07:25:20|1972.08|1972.08|1972.04|1972.04|1972.08|1972.08|1972.04|1972.04|0
1620977130000|2021-05-14 07:25:30|1972.32|1972.32|1972.18|1972.18|1972.32|1972.32|1972.18|1972.18|0
1620977140000|2021-05-14 07:25:40|1972.26|1972.26|1972.38|1972.38|1972.38|1972.38|1972.26|1972.26|0
1620977150000|2021-05-14 07:25:50|1972.36|1972.36|1972.2|1972.2|1972.36|1972.36|1972.2|1972.2|0
1620977160000|2021-05-14 07:26:00|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|1972.09|0
1620977170000|2021-05-14 07:26:10|1971.97|1971.97|1971.19|1971.19|1971.97|1971.97|1971.19|1971.19|0
1620977180000|2021-05-14 07:26:20|1971.24|1971.24|1971.12|1971.12|1971.35|1971.35|1971.12|1971.12|0
1620977190000|2021-05-14 07:26:30|1971.1|1971.1|1970.78|1970.78|1971.32|1971.32|1970.78|1970.78|0
1620977200000|2021-05-14 07:26:40|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1620977210000|2021-05-14 07:26:50|1970.92|1970.92|1971.14|1971.14|1971.14|1971.14|1970.92|1970.92|0
1620977220000|2021-05-14 07:27:00|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1620977230000|2021-05-14 07:27:10|1971|1971|1971|1971|1971|1971|1971|1971|0
1620977240000|2021-05-14 07:27:20|1970.98|1970.98|1969.32|1969.32|1970.98|1970.98|1969.32|1969.32|0
1620977250000|2021-05-14 07:27:30|1969.29|1969.29|1969.34|1969.34|1969.34|1969.34|1969.29|1969.29|0
1620977270000|2021-05-14 07:27:50|1969.15|1969.15|1968.82|1968.82|1969.26|1969.26|1968.82|1968.82|0
1620977280000|2021-05-14 07:28:00|1968.95|1968.95|1968.26|1968.26|1968.95|1968.95|1968.26|1968.26|0
1620977290000|2021-05-14 07:28:10|1968.15|1968.15|1968.04|1968.04|1968.26|1968.26|1968.04|1968.04|0
1620977300000|2021-05-14 07:28:20|1968.15|1968.15|1968.94|1968.94|1968.94|1968.94|1967.98|1967.98|0
1620977310000|2021-05-14 07:28:30|1970.48|1970.48|1971.2|1971.2|1971.2|1971.2|1970.48|1970.48|0
1620977320000|2021-05-14 07:28:40|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|0
1620977330000|2021-05-14 07:28:50|1970.85|1970.85|1971.38|1971.38|1971.38|1971.38|1970.85|1970.85|0
1620977340000|2021-05-14 07:29:00|1971.27|1971.27|1971.3|1971.3|1971.3|1971.3|1971.27|1971.27|0
1620977350000|2021-05-14 07:29:10|1971.08|1971.08|1971.14|1971.14|1971.14|1971.14|1971.08|1971.08|0
1620977360000|2021-05-14 07:29:20|1971.36|1971.36|1971.8|1971.8|1971.8|1971.8|1971.36|1971.36|0
1620977370000|2021-05-14 07:29:30|1971.54|1971.54|1971.61|1971.61|1971.61|1971.61|1971.35|1971.35|0
1620977380000|2021-05-14 07:29:40|1971.67|1971.67|1971.75|1971.75|1971.79|1971.79|1971.67|1971.67|0
1620977390000|2021-05-14 07:29:50|1971.82|1971.82|1971.6|1971.6|1971.82|1971.82|1971.6|1971.6|0
1620977400000|2021-05-14 07:30:00|1971.79|1971.79|1971.7|1971.7|1971.91|1971.91|1971.43|1971.43|0
1620977410000|2021-05-14 07:30:10|1971.59|1971.59|1971.52|1971.52|1971.59|1971.59|1971.52|1971.52|0
1620977420000|2021-05-14 07:30:20|1971.72|1971.72|1971.77|1971.77|1971.77|1971.77|1971.72|1971.72|0
1620977430000|2021-05-14 07:30:30|1971.72|1971.72|1971.44|1971.44|1971.72|1971.72|1971.44|1971.44|0
1620977440000|2021-05-14 07:30:40|1971.55|1971.55|1971.69|1971.69|1971.8|1971.8|1971.55|1971.55|0
1620977450000|2021-05-14 07:30:50|1971.63|1971.63|1971.85|1971.85|1971.85|1971.85|1971.63|1971.63|0
1620977460000|2021-05-14 07:31:00|1971.94|1971.94|1972.23|1972.23|1972.23|1972.23|1971.66|1971.66|0
1620977470000|2021-05-14 07:31:10|1972.25|1972.25|1971.92|1971.92|1972.34|1972.34|1971.9|1971.9|0
1620977490000|2021-05-14 07:31:30|1971.14|1971.14|1971.26|1971.26|1971.26|1971.26|1971.14|1971.14|0
1620977500000|2021-05-14 07:31:40|1971.59|1971.59|1971.7|1971.7|1971.7|1971.7|1971.59|1971.59|0
1620977510000|2021-05-14 07:31:50|1971.75|1971.75|1971.86|1971.86|1971.86|1971.86|1971.75|1971.75|0
1620977520000|2021-05-14 07:32:00|1971.97|1971.97|1971.73|1971.73|1971.97|1971.97|1971.73|1971.73|0
1620977530000|2021-05-14 07:32:10|1971.62|1971.62|1971.5|1971.5|1971.62|1971.62|1971.48|1971.48|0
1620977540000|2021-05-14 07:32:20|1971.28|1971.28|1971.44|1971.44|1971.44|1971.44|1971.28|1971.28|0
1620977550000|2021-05-14 07:32:30|1971.33|1971.33|1969.68|1969.68|1971.33|1971.33|1969.68|1969.68|0
1620977560000|2021-05-14 07:32:40|1969.73|1969.73|1969.55|1969.55|1969.73|1969.73|1969.46|1969.46|0
1620977570000|2021-05-14 07:32:50|1969.52|1969.52|1969.82|1969.82|1969.82|1969.82|1969.52|1969.52|0
1620977580000|2021-05-14 07:33:00|1969.52|1969.52|1969.96|1969.96|1969.96|1969.96|1969.52|1969.52|0
1620977590000|2021-05-14 07:33:10|1969.85|1969.85|1969.75|1969.75|1970.11|1970.11|1969.75|1969.75|0
1620977600000|2021-05-14 07:33:20|1969.64|1969.64|1970.4|1970.4|1970.4|1970.4|1969.64|1969.64|0
1620977620000|2021-05-14 07:33:40|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1620977630000|2021-05-14 07:33:50|1970.42|1970.42|1971.57|1971.57|1971.57|1971.57|1970.42|1970.42|0
1620977640000|2021-05-14 07:34:00|1971.62|1971.62|1971.65|1971.65|1971.65|1971.65|1971.57|1971.57|0
1620977650000|2021-05-14 07:34:10|1971.27|1971.27|1971.51|1971.51|1971.51|1971.51|1971.27|1971.27|0
1620977660000|2021-05-14 07:34:20|1971.68|1971.68|1972.27|1972.27|1972.27|1972.27|1971.68|1971.68|0
1620977670000|2021-05-14 07:34:30|1972.33|1972.33|1972.43|1972.43|1972.54|1972.54|1972.33|1972.33|0
1620977680000|2021-05-14 07:34:40|1972.13|1972.13|1972.21|1972.21|1972.21|1972.21|1972.01|1972.01|0
1620977690000|2021-05-14 07:34:50|1972.03|1972.03|1972.38|1972.38|1972.38|1972.38|1972.03|1972.03|0
1620977700000|2021-05-14 07:35:00|1972.24|1972.24|1972.14|1972.14|1972.24|1972.24|1971.98|1971.98|0
1620977710000|2021-05-14 07:35:10|1971.97|1971.97|1971.64|1971.64|1972.18|1972.18|1971.64|1971.64|0
1620977720000|2021-05-14 07:35:20|1971.7|1971.7|1971.87|1971.87|1972.09|1972.09|1971.7|1971.7|0
1620977730000|2021-05-14 07:35:30|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1620977740000|2021-05-14 07:35:40|1972.04|1972.04|1973.32|1973.32|1973.32|1973.32|1972.04|1972.04|0
1620977750000|2021-05-14 07:35:50|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1620977760000|2021-05-14 07:36:00|1972.88|1972.88|1971.92|1971.92|1972.88|1972.88|1971.92|1971.92|0
1620977770000|2021-05-14 07:36:10|1971.86|1971.86|1971.85|1971.85|1972.04|1972.04|1971.85|1971.85|0
1620977800000|2021-05-14 07:36:40|1971.82|1971.82|1971.45|1971.45|1971.82|1971.82|1971.34|1971.34|0
1620977810000|2021-05-14 07:36:50|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1620977820000|2021-05-14 07:37:00|1971.26|1971.26|1971.15|1971.15|1971.26|1971.26|1971.15|1971.15|0
1620977830000|2021-05-14 07:37:10|1971.17|1971.17|1971.68|1971.68|1971.68|1971.68|1971.15|1971.15|0
1620977840000|2021-05-14 07:37:20|1971.73|1971.73|1971.91|1971.91|1971.91|1971.91|1971.73|1971.73|0
1620977850000|2021-05-14 07:37:30|1972.02|1972.02|1971.96|1971.96|1972.02|1972.02|1971.96|1971.96|0
1620977860000|2021-05-14 07:37:40|1971.73|1971.73|1971.87|1971.87|1971.87|1971.87|1971.73|1971.73|0
1620977870000|2021-05-14 07:37:50|1971.76|1971.76|1971.65|1971.65|1971.76|1971.76|1971.65|1971.65|0
1620977880000|2021-05-14 07:38:00|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1620977890000|2021-05-14 07:38:10|1971.57|1971.57|1971.23|1971.23|1971.57|1971.57|1971.23|1971.23|0
1620977920000|2021-05-14 07:38:40|1971.34|1971.34|1971.12|1971.12|1971.34|1971.34|1971.12|1971.12|0
1620977930000|2021-05-14 07:38:50|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1970.79|1970.79|0
1620977940000|2021-05-14 07:39:00|1970.9|1970.9|1971.23|1971.23|1971.23|1971.23|1970.9|1970.9|0
1620977950000|2021-05-14 07:39:10|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|0
1620977960000|2021-05-14 07:39:20|1971|1971|1971|1971|1971|1971|1971|1971|0
1620977970000|2021-05-14 07:39:30|1971.12|1971.12|1970.99|1970.99|1971.12|1971.12|1970.87|1970.87|0
1620977990000|2021-05-14 07:39:50|1970.91|1970.91|1970.94|1970.94|1970.94|1970.94|1970.69|1970.69|0
1620978000000|2021-05-14 07:40:00|1970.88|1970.88|1970.81|1970.81|1970.88|1970.88|1970.81|1970.81|0
1620978010000|2021-05-14 07:40:10|1970.89|1970.89|1970.46|1970.46|1970.89|1970.89|1970.46|1970.46|0
1620978020000|2021-05-14 07:40:20|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|0
1620978030000|2021-05-14 07:40:30|1970.52|1970.52|1970.65|1970.65|1970.65|1970.65|1970.52|1970.52|0
1620978040000|2021-05-14 07:40:40|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|0
1620978060000|2021-05-14 07:41:00|1970.08|1970.08|1969.82|1969.82|1970.08|1970.08|1969.82|1969.82|0
1620978070000|2021-05-14 07:41:10|1969.95|1969.95|1970.08|1970.08|1970.08|1970.08|1969.95|1969.95|0
1620978080000|2021-05-14 07:41:20|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1620978090000|2021-05-14 07:41:30|1969.82|1969.82|1969.66|1969.66|1969.82|1969.82|1969.66|1969.66|0
1620978100000|2021-05-14 07:41:40|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|0
1620978110000|2021-05-14 07:41:50|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1620978120000|2021-05-14 07:42:00|1970.39|1970.39|1970.61|1970.61|1970.61|1970.61|1970.39|1970.39|0
1620978140000|2021-05-14 07:42:20|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1620978150000|2021-05-14 07:42:30|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1620978160000|2021-05-14 07:42:40|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1620978170000|2021-05-14 07:42:50|1970.54|1970.54|1970.43|1970.43|1970.54|1970.54|1970.43|1970.43|0
1620978180000|2021-05-14 07:43:00|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|0
1620978190000|2021-05-14 07:43:10|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1620978200000|2021-05-14 07:43:20|1970.86|1970.86|1971.08|1971.08|1971.08|1971.08|1970.86|1970.86|0
1620978210000|2021-05-14 07:43:30|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|0
1620978220000|2021-05-14 07:43:40|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1620978230000|2021-05-14 07:43:50|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.6|1970.6|0
1620978240000|2021-05-14 07:44:00|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|0
1620978280000|2021-05-14 07:44:40|1970.45|1970.45|1970.42|1970.42|1970.52|1970.52|1970.42|1970.42|0
1620978300000|2021-05-14 07:45:00|1970.12|1970.12|1969.85|1969.85|1970.12|1970.12|1969.79|1969.79|0
1620978320000|2021-05-14 07:45:20|1969.96|1969.96|1969.9|1969.9|1969.96|1969.96|1969.9|1969.9|0
1620978330000|2021-05-14 07:45:30|1969.71|1969.71|1969.37|1969.37|1969.71|1969.71|1969.37|1969.37|0
1620978340000|2021-05-14 07:45:40|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|0
1620978350000|2021-05-14 07:45:50|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1620978360000|2021-05-14 07:46:00|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|0
1620978380000|2021-05-14 07:46:20|1969.09|1969.09|1968.5|1968.5|1969.09|1969.09|1968.27|1968.27|0
1620978390000|2021-05-14 07:46:30|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1620978400000|2021-05-14 07:46:40|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|0
1620978410000|2021-05-14 07:46:50|1968.75|1968.75|1969.22|1969.22|1969.22|1969.22|1968.75|1968.75|0
1620978420000|2021-05-14 07:47:00|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|1969.4|0
1620978430000|2021-05-14 07:47:10|1969.46|1969.46|1969.52|1969.52|1969.52|1969.52|1969.46|1969.46|0
1620978450000|2021-05-14 07:47:30|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|0
1620978460000|2021-05-14 07:47:40|1969.66|1969.66|1969.84|1969.84|1969.84|1969.84|1969.66|1969.66|0
1620978470000|2021-05-14 07:47:50|1969.95|1969.95|1970.48|1970.48|1970.48|1970.48|1969.95|1969.95|0
1620978480000|2021-05-14 07:48:00|1970.18|1970.18|1969.65|1969.65|1970.18|1970.18|1969.65|1969.65|0
1620978490000|2021-05-14 07:48:10|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|0
1620978500000|2021-05-14 07:48:20|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|0
1620978510000|2021-05-14 07:48:30|1969.62|1969.62|1969.64|1969.64|1969.64|1969.64|1969.62|1969.62|0
1620978520000|2021-05-14 07:48:40|1969.53|1969.53|1969.53|1969.53|1969.53|1969.53|1969.53|1969.53|0
1620978530000|2021-05-14 07:48:50|1969.88|1969.88|1969.75|1969.75|1969.94|1969.94|1969.75|1969.75|0
1620978540000|2021-05-14 07:49:00|1969.82|1969.82|1969.88|1969.88|1969.88|1969.88|1969.82|1969.82|0
1620978570000|2021-05-14 07:49:30|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1620978580000|2021-05-14 07:49:40|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1620978590000|2021-05-14 07:49:50|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1620978620000|2021-05-14 07:50:20|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|0
1620978630000|2021-05-14 07:50:30|1969.14|1969.14|1968.95|1968.95|1969.14|1969.14|1968.95|1968.95|0
1620978660000|2021-05-14 07:51:00|1968.89|1968.89|1968.18|1968.18|1968.89|1968.89|1968.18|1968.18|0
1620978670000|2021-05-14 07:51:10|1968.26|1968.26|1968.17|1968.17|1968.26|1968.26|1968.17|1968.17|0
1620978680000|2021-05-14 07:51:20|1968.11|1968.11|1967.9|1967.9|1968.11|1968.11|1967.9|1967.9|0
1620978700000|2021-05-14 07:51:40|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|0
1620978710000|2021-05-14 07:51:50|1968.03|1968.03|1968.08|1968.08|1968.08|1968.08|1968.03|1968.03|0
1620978720000|2021-05-14 07:52:00|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1620978740000|2021-05-14 07:52:20|1968|1968|1968.17|1968.17|1968.2|1968.2|1968|1968|0
1620978750000|2021-05-14 07:52:30|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1620978780000|2021-05-14 07:53:00|1967.99|1967.99|1967.88|1967.88|1967.99|1967.99|1967.88|1967.88|0
1620978790000|2021-05-14 07:53:10|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1620978810000|2021-05-14 07:53:30|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1620978820000|2021-05-14 07:53:40|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1620978830000|2021-05-14 07:53:50|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1620978870000|2021-05-14 07:54:30|1967.4|1967.4|1967.35|1967.35|1967.46|1967.46|1967.35|1967.35|0
1620978880000|2021-05-14 07:54:40|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1620978900000|2021-05-14 07:55:00|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|0
1620978910000|2021-05-14 07:55:10|1967.13|1967.13|1967.25|1967.25|1967.25|1967.25|1967.13|1967.13|0
1620978920000|2021-05-14 07:55:20|1967.18|1967.18|1966.84|1966.84|1967.18|1967.18|1966.84|1966.84|0
1620978950000|2021-05-14 07:55:50|1966.73|1966.73|1966.51|1966.51|1966.73|1966.73|1966.51|1966.51|0
1620978970000|2021-05-14 07:56:10|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|0
1620979000000|2021-05-14 07:56:40|1966.68|1966.68|1966.57|1966.57|1966.68|1966.68|1966.57|1966.57|0
1620979020000|2021-05-14 07:57:00|1966.46|1966.46|1966.68|1966.68|1966.68|1966.68|1966.46|1966.46|0
1620979030000|2021-05-14 07:57:10|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1620979070000|2021-05-14 07:57:50|1967|1967|1966.97|1966.97|1967|1967|1966.97|1966.97|0
1620979080000|2021-05-14 07:58:00|1967.05|1967.05|1967.13|1967.13|1967.13|1967.13|1967.05|1967.05|0
1620979100000|2021-05-14 07:58:20|1967.35|1967.35|1967.69|1967.69|1967.75|1967.75|1967.08|1967.08|0
1620979110000|2021-05-14 07:58:30|1967.63|1967.63|1967.23|1967.23|1967.63|1967.63|1967.23|1967.23|0
1620979130000|2021-05-14 07:58:50|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1620979140000|2021-05-14 07:59:00|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1620979160000|2021-05-14 07:59:20|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1620979170000|2021-05-14 07:59:30|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1620979180000|2021-05-14 07:59:40|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1620979200000|2021-05-14 08:00:00|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1620979210000|2021-05-14 08:00:10|1967.51|1967.51|1967.84|1967.84|1967.84|1967.84|1967.51|1967.51|0
1620979230000|2021-05-14 08:00:30|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|0
1620979270000|2021-05-14 08:01:10|1968|1968|1968|1968|1968|1968|1968|1968|0
1620979280000|2021-05-14 08:01:20|1968.19|1968.19|1968.83|1968.83|1968.83|1968.83|1968.19|1968.19|0
1620979290000|2021-05-14 08:01:30|1968.91|1968.91|1969.4|1969.4|1969.4|1969.4|1968.91|1968.91|0
1620979300000|2021-05-14 08:01:40|1969.46|1969.46|1969.51|1969.51|1969.51|1969.51|1969.46|1969.46|0
1620979320000|2021-05-14 08:02:00|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|0
1620979330000|2021-05-14 08:02:10|1969.45|1969.45|1969.35|1969.35|1969.45|1969.45|1969.35|1969.35|0
1620979340000|2021-05-14 08:02:20|1969.38|1969.38|1969.49|1969.49|1969.54|1969.54|1969.38|1969.38|0
1620979350000|2021-05-14 08:02:30|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|0
1620979360000|2021-05-14 08:02:40|1969.56|1969.56|1969.97|1969.97|1969.97|1969.97|1969.56|1969.56|0
1620979370000|2021-05-14 08:02:50|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.02|1970.02|0
1620979420000|2021-05-14 08:03:40|1970.16|1970.16|1970.63|1970.63|1970.63|1970.63|1970.16|1970.16|0
1620979470000|2021-05-14 08:04:30|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1620979480000|2021-05-14 08:04:40|1970.79|1970.79|1970.73|1970.73|1970.79|1970.79|1970.68|1970.68|0
1620979500000|2021-05-14 08:05:00|1970.86|1970.86|1971.41|1971.41|1971.41|1971.41|1970.86|1970.86|0
1620979510000|2021-05-14 08:05:10|1971.52|1971.52|1971.74|1971.74|1971.74|1971.74|1971.52|1971.52|0
1620979530000|2021-05-14 08:05:30|1971.96|1971.96|1972.07|1972.07|1972.07|1972.07|1971.96|1971.96|0
1620979540000|2021-05-14 08:05:40|1972.18|1972.18|1972.29|1972.29|1972.29|1972.29|1972.18|1972.18|0
1620979550000|2021-05-14 08:05:50|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1620979560000|2021-05-14 08:06:00|1972.07|1972.07|1971.95|1971.95|1972.07|1972.07|1971.95|1971.95|0
1620979570000|2021-05-14 08:06:10|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1620979580000|2021-05-14 08:06:20|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|0
1620979590000|2021-05-14 08:06:30|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1620979600000|2021-05-14 08:06:40|1971.96|1971.96|1971.85|1971.85|1971.96|1971.96|1971.85|1971.85|0
1620979610000|2021-05-14 08:06:50|1971.73|1971.73|1971.51|1971.51|1971.73|1971.73|1971.51|1971.51|0
1620979630000|2021-05-14 08:07:10|1971.4|1971.4|1971.51|1971.51|1971.51|1971.51|1971.4|1971.4|0
1620979640000|2021-05-14 08:07:20|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1620979650000|2021-05-14 08:07:30|1971.71|1971.71|1972.15|1972.15|1972.15|1972.15|1971.71|1971.71|0
1620979680000|2021-05-14 08:08:00|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1620979690000|2021-05-14 08:08:10|1971.87|1971.87|1971.98|1971.98|1971.98|1971.98|1971.87|1971.87|0
1620979700000|2021-05-14 08:08:20|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|0
1620979720000|2021-05-14 08:08:40|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|0
1620979730000|2021-05-14 08:08:50|1971.47|1971.47|1971.58|1971.58|1971.58|1971.58|1971.47|1971.47|0
1620979740000|2021-05-14 08:09:00|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1620979750000|2021-05-14 08:09:10|1971.49|1971.49|1971.46|1971.46|1971.49|1971.49|1971.46|1971.46|0
1620979800000|2021-05-14 08:10:00|1971.35|1971.35|1971.45|1971.45|1971.45|1971.45|1971.35|1971.35|0
1620979810000|2021-05-14 08:10:10|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|0
1620979860000|2021-05-14 08:11:00|1971.11|1971.11|1971|1971|1971.11|1971.11|1971|1971|0
1620979940000|2021-05-14 08:12:20|1970.94|1970.94|1970.8|1970.8|1970.94|1970.94|1970.8|1970.8|0
1620979950000|2021-05-14 08:12:30|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|0
1620979980000|2021-05-14 08:13:00|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|0
1620979990000|2021-05-14 08:13:10|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|0
1620980000000|2021-05-14 08:13:20|1970.73|1970.73|1970.48|1970.48|1970.73|1970.73|1970.48|1970.48|0
1620980020000|2021-05-14 08:13:40|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1620980030000|2021-05-14 08:13:50|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1620980040000|2021-05-14 08:14:00|1970.76|1970.76|1970.71|1970.71|1970.76|1970.76|1970.71|1970.71|0
1620980050000|2021-05-14 08:14:10|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1620980070000|2021-05-14 08:14:30|1970.42|1970.42|1970.39|1970.39|1970.42|1970.42|1970.39|1970.39|0
1620980080000|2021-05-14 08:14:40|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|0
1620980110000|2021-05-14 08:15:10|1970.29|1970.29|1970.25|1970.25|1970.29|1970.29|1970.25|1970.25|0
1620980120000|2021-05-14 08:15:20|1970.29|1970.29|1970.07|1970.07|1970.29|1970.29|1970.07|1970.07|0
1620980130000|2021-05-14 08:15:30|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|0
1620980140000|2021-05-14 08:15:40|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1620980150000|2021-05-14 08:15:50|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|0
1620980170000|2021-05-14 08:16:10|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|0
1620980220000|2021-05-14 08:17:00|1970.28|1970.28|1970.8|1970.8|1970.8|1970.8|1970.17|1970.17|0
1620980230000|2021-05-14 08:17:10|1970.91|1970.91|1970.47|1970.47|1970.91|1970.91|1970.47|1970.47|0
1620980240000|2021-05-14 08:17:20|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1620980250000|2021-05-14 08:17:30|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1620980270000|2021-05-14 08:17:50|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|0
1620980280000|2021-05-14 08:18:00|1970.34|1970.34|1970.2|1970.2|1970.34|1970.34|1970.14|1970.14|0
1620980290000|2021-05-14 08:18:10|1970.28|1970.28|1970.33|1970.33|1970.33|1970.33|1970.28|1970.28|0
1620980300000|2021-05-14 08:18:20|1970.4|1970.4|1970.25|1970.25|1970.4|1970.4|1970.25|1970.25|0
1620980330000|2021-05-14 08:18:50|1969.97|1969.97|1969.8|1969.8|1970.08|1970.08|1969.8|1969.8|0
1620980340000|2021-05-14 08:19:00|1969.69|1969.69|1969.76|1969.76|1969.76|1969.76|1969.69|1969.69|0
1620980350000|2021-05-14 08:19:10|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|0
1620980360000|2021-05-14 08:19:20|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|1969.76|0
1620980370000|2021-05-14 08:19:30|1969.79|1969.79|1969.65|1969.65|1969.79|1969.79|1969.65|1969.65|0
1620980380000|2021-05-14 08:19:40|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|0
1620980390000|2021-05-14 08:19:50|1969.81|1969.81|1969.49|1969.49|1969.81|1969.81|1969.49|1969.49|0
1620980420000|2021-05-14 08:20:20|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|0
1620980430000|2021-05-14 08:20:30|1969.31|1969.31|1969.24|1969.24|1969.31|1969.31|1969.24|1969.24|0
1620980450000|2021-05-14 08:20:50|1970.07|1970.07|1969.91|1969.91|1970.07|1970.07|1969.91|1969.91|0
1620980460000|2021-05-14 08:21:00|1969.85|1969.85|1969.8|1969.8|1969.85|1969.85|1969.8|1969.8|0
1620980470000|2021-05-14 08:21:10|1969.77|1969.77|1969.67|1969.67|1969.77|1969.77|1969.67|1969.67|0
1620980480000|2021-05-14 08:21:20|1969.74|1969.74|1970.16|1970.16|1970.16|1970.16|1969.74|1969.74|0
1620980490000|2021-05-14 08:21:30|1970.39|1970.39|1970.57|1970.57|1970.57|1970.57|1970.39|1970.39|0
1620980500000|2021-05-14 08:21:40|1970.67|1970.67|1970.79|1970.79|1970.79|1970.79|1970.67|1970.67|0
1620980510000|2021-05-14 08:21:50|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1620980520000|2021-05-14 08:22:00|1971.2|1971.2|1971.38|1971.38|1971.5|1971.5|1971.2|1971.2|0
1620980530000|2021-05-14 08:22:10|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|0
1620980540000|2021-05-14 08:22:20|1971.28|1971.28|1970.41|1970.41|1971.28|1971.28|1970.41|1970.41|0
1620980550000|2021-05-14 08:22:30|1970.44|1970.44|1970.35|1970.35|1970.47|1970.47|1970.35|1970.35|0
1620980560000|2021-05-14 08:22:40|1969.63|1969.63|1970.01|1970.01|1970.01|1970.01|1969.54|1969.54|0
1620980570000|2021-05-14 08:22:50|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|0
1620980580000|2021-05-14 08:23:00|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1620980590000|2021-05-14 08:23:10|1970.13|1970.13|1970.16|1970.16|1970.16|1970.16|1970.1|1970.1|0
1620980600000|2021-05-14 08:23:20|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1620980670000|2021-05-14 08:24:30|1970.23|1970.23|1969.9|1969.9|1970.23|1970.23|1969.9|1969.9|0
1620980720000|2021-05-14 08:25:20|1969.78|1969.78|1969.31|1969.31|1969.78|1969.78|1969.2|1969.2|0
1620980730000|2021-05-14 08:25:30|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|1969.42|0
1620980770000|2021-05-14 08:26:10|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|0
1620980790000|2021-05-14 08:26:30|1969.72|1969.72|1969.66|1969.66|1969.72|1969.72|1969.66|1969.66|0
1620980840000|2021-05-14 08:27:20|1969.61|1969.61|1969.91|1969.91|1969.91|1969.91|1969.61|1969.61|0
1620980850000|2021-05-14 08:27:30|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|0
1620980870000|2021-05-14 08:27:50|1969.77|1969.77|1969.73|1969.73|1969.77|1969.77|1969.73|1969.73|0
1620980880000|2021-05-14 08:28:00|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1620980890000|2021-05-14 08:28:10|1969.73|1969.73|1970.21|1970.21|1970.21|1970.21|1969.73|1969.73|0
1620980900000|2021-05-14 08:28:20|1970.24|1970.24|1970.57|1970.57|1970.57|1970.57|1970.24|1970.24|0
1620980910000|2021-05-14 08:28:30|1970.51|1970.51|1970.81|1970.81|1970.81|1970.81|1970.51|1970.51|0
1620980920000|2021-05-14 08:28:40|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|0
1620980950000|2021-05-14 08:29:10|1971.34|1971.34|1971.22|1971.22|1971.34|1971.34|1971.22|1971.22|0
1620980970000|2021-05-14 08:29:30|1971.34|1971.34|1971.37|1971.37|1971.37|1971.37|1971.34|1971.34|0
1620981010000|2021-05-14 08:30:10|1971.43|1971.43|1971.5|1971.5|1971.5|1971.5|1971.43|1971.43|0
1620981020000|2021-05-14 08:30:20|1971.56|1971.56|1971.51|1971.51|1971.56|1971.56|1971.51|1971.51|0
1620981030000|2021-05-14 08:30:30|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1620981050000|2021-05-14 08:30:50|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|0
1620981060000|2021-05-14 08:31:00|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|0
1620981070000|2021-05-14 08:31:10|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.37|1970.37|0
1620981100000|2021-05-14 08:31:40|1970.82|1970.82|1970.45|1970.45|1970.82|1970.82|1970.34|1970.34|0
1620981110000|2021-05-14 08:31:50|1970.51|1970.51|1970.45|1970.45|1970.51|1970.51|1970.34|1970.34|0
1620981120000|2021-05-14 08:32:00|1970.33|1970.33|1970.24|1970.24|1970.33|1970.33|1970.24|1970.24|0
1620981140000|2021-05-14 08:32:20|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|0
1620981150000|2021-05-14 08:32:30|1970.33|1970.33|1970.39|1970.39|1970.39|1970.39|1970.33|1970.33|0
1620981160000|2021-05-14 08:32:40|1969.62|1969.62|1969.73|1969.73|1969.73|1969.73|1969.62|1969.62|0
1620981190000|2021-05-14 08:33:10|1969.51|1969.51|1969.22|1969.22|1969.51|1969.51|1969.22|1969.22|0
1620981210000|2021-05-14 08:33:30|1968.57|1968.57|1968.46|1968.46|1968.57|1968.57|1968.46|1968.46|0
1620981220000|2021-05-14 08:33:40|1968.31|1968.31|1968.22|1968.22|1968.31|1968.31|1968.22|1968.22|0
1620981230000|2021-05-14 08:33:50|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|0
1620981240000|2021-05-14 08:34:00|1968.18|1968.18|1968.06|1968.06|1968.18|1968.18|1968.06|1968.06|0
1620981250000|2021-05-14 08:34:10|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1620981270000|2021-05-14 08:34:30|1968.2|1968.2|1968.16|1968.16|1968.2|1968.2|1968.13|1968.13|0
1620981280000|2021-05-14 08:34:40|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1620981310000|2021-05-14 08:35:10|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1620981320000|2021-05-14 08:35:20|1968.33|1968.33|1968.28|1968.28|1968.33|1968.33|1968.28|1968.28|0
1620981360000|2021-05-14 08:36:00|1968.39|1968.39|1968.32|1968.32|1968.39|1968.39|1968.32|1968.32|0
1620981370000|2021-05-14 08:36:10|1968.67|1968.67|1968.64|1968.64|1968.67|1968.67|1968.64|1968.64|0
1620981390000|2021-05-14 08:36:30|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1620981410000|2021-05-14 08:36:50|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|0
1620981430000|2021-05-14 08:37:10|1968.78|1968.78|1968.85|1968.85|1968.85|1968.85|1968.78|1968.78|0
1620981440000|2021-05-14 08:37:20|1968.72|1968.72|1968.67|1968.67|1968.78|1968.78|1968.61|1968.61|0
1620981450000|2021-05-14 08:37:30|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1620981460000|2021-05-14 08:37:40|1968.44|1968.44|1968.47|1968.47|1968.53|1968.53|1968.44|1968.44|0
1620981500000|2021-05-14 08:38:20|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1620981510000|2021-05-14 08:38:30|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|0
1620981520000|2021-05-14 08:38:40|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1620981530000|2021-05-14 08:38:50|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|0
1620981540000|2021-05-14 08:39:00|1968.26|1968.26|1968.13|1968.13|1968.29|1968.29|1968.13|1968.13|0
1620981550000|2021-05-14 08:39:10|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1620981560000|2021-05-14 08:39:20|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1620981570000|2021-05-14 08:39:30|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|0
1620981590000|2021-05-14 08:39:50|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|0
1620981600000|2021-05-14 08:40:00|1968.01|1968.01|1968.07|1968.07|1968.07|1968.07|1968.01|1968.01|0
1620981650000|2021-05-14 08:40:50|1968.18|1968.18|1968.23|1968.23|1968.24|1968.24|1968.18|1968.18|0
1620981660000|2021-05-14 08:41:00|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1620981670000|2021-05-14 08:41:10|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1620981680000|2021-05-14 08:41:20|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|0
1620981690000|2021-05-14 08:41:30|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1620981700000|2021-05-14 08:41:40|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|0
1620981710000|2021-05-14 08:41:50|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|0
1620981720000|2021-05-14 08:42:00|1969.39|1969.39|1969.5|1969.5|1969.5|1969.5|1969.36|1969.36|0
1620981730000|2021-05-14 08:42:10|1969.44|1969.44|1969.85|1969.85|1969.85|1969.85|1969.44|1969.44|0
1620981740000|2021-05-14 08:42:20|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|1970.07|0
1620981750000|2021-05-14 08:42:30|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1620981760000|2021-05-14 08:42:40|1970.59|1970.59|1970.71|1970.71|1970.71|1970.71|1970.59|1970.59|0
1620981770000|2021-05-14 08:42:50|1970.68|1970.68|1970.79|1970.79|1970.79|1970.79|1970.68|1970.68|0
1620981780000|2021-05-14 08:43:00|1970.73|1970.73|1970.76|1970.76|1970.76|1970.76|1970.73|1970.73|0
1620981800000|2021-05-14 08:43:20|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1620981810000|2021-05-14 08:43:30|1970.56|1970.56|1970.34|1970.34|1970.56|1970.56|1970.34|1970.34|0
1620981820000|2021-05-14 08:43:40|1970.23|1970.23|1970.06|1970.06|1970.23|1970.23|1970.06|1970.06|0
1620981840000|2021-05-14 08:44:00|1969.89|1969.89|1969.78|1969.78|1969.89|1969.89|1969.78|1969.78|0
1620981880000|2021-05-14 08:44:40|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|0
1620981900000|2021-05-14 08:45:00|1969.44|1969.44|1969.66|1969.66|1969.66|1969.66|1969.44|1969.44|0
1620981910000|2021-05-14 08:45:10|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|0
1620981920000|2021-05-14 08:45:20|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|0
1620981930000|2021-05-14 08:45:30|1969.63|1969.63|1969.54|1969.54|1969.63|1969.63|1969.54|1969.54|0
1620981940000|2021-05-14 08:45:40|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|0
1620981950000|2021-05-14 08:45:50|1969.47|1969.47|1969.3|1969.3|1969.47|1969.47|1969.3|1969.3|0
1620981960000|2021-05-14 08:46:00|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|0
1620981970000|2021-05-14 08:46:10|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|0
1620981980000|2021-05-14 08:46:20|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|1969.54|0
1620981990000|2021-05-14 08:46:30|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|1969.63|0
1620982000000|2021-05-14 08:46:40|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|0
1620982010000|2021-05-14 08:46:50|1970.15|1970.15|1970.28|1970.28|1970.28|1970.28|1970.15|1970.15|0
1620982020000|2021-05-14 08:47:00|1970.34|1970.34|1970.45|1970.45|1970.45|1970.45|1970.34|1970.34|0
1620982030000|2021-05-14 08:47:10|1970.56|1970.56|1970.6|1970.6|1970.6|1970.6|1970.48|1970.48|0
1620982040000|2021-05-14 08:47:20|1970.51|1970.51|1970.49|1970.49|1970.51|1970.51|1970.49|1970.49|0
1620982100000|2021-05-14 08:48:20|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|0
1620982110000|2021-05-14 08:48:30|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1620982120000|2021-05-14 08:48:40|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|0
1620982130000|2021-05-14 08:48:50|1970.78|1970.78|1970.7|1970.7|1970.78|1970.78|1970.7|1970.7|0
1620982140000|2021-05-14 08:49:00|1970.89|1970.89|1971|1971|1971|1971|1970.89|1970.89|0
1620982150000|2021-05-14 08:49:10|1970.97|1970.97|1971.16|1971.16|1971.16|1971.16|1970.97|1970.97|0
1620982200000|2021-05-14 08:50:00|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|0
1620982220000|2021-05-14 08:50:20|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1620982240000|2021-05-14 08:50:40|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1620982250000|2021-05-14 08:50:50|1971.38|1971.38|1971.49|1971.49|1971.49|1971.49|1971.38|1971.38|0
1620982260000|2021-05-14 08:51:00|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1620982270000|2021-05-14 08:51:10|1970.98|1970.98|1971.38|1971.38|1971.38|1971.38|1970.98|1970.98|0
1620982300000|2021-05-14 08:51:40|1971.55|1971.55|1971.63|1971.63|1971.63|1971.63|1971.55|1971.55|0
1620982310000|2021-05-14 08:51:50|1971.55|1971.55|1971.62|1971.62|1971.62|1971.62|1971.45|1971.45|0
1620982320000|2021-05-14 08:52:00|1971.84|1971.84|1971.25|1971.25|1971.84|1971.84|1971.25|1971.25|0
1620982330000|2021-05-14 08:52:10|1971.16|1971.16|1971|1971|1971.16|1971.16|1970.95|1970.95|0
1620982350000|2021-05-14 08:52:30|1970.86|1970.86|1970.63|1970.63|1970.86|1970.86|1970.63|1970.63|0
1620982360000|2021-05-14 08:52:40|1970.71|1970.71|1970.71|1970.71|1970.71|1970.71|1970.71|1970.71|0
1620982370000|2021-05-14 08:52:50|1970.76|1970.76|1970.52|1970.52|1970.76|1970.76|1970.52|1970.52|0
1620982380000|2021-05-14 08:53:00|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|0
1620982390000|2021-05-14 08:53:10|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|0
1620982420000|2021-05-14 08:53:40|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1620982440000|2021-05-14 08:54:00|1970.49|1970.49|1970.58|1970.58|1970.58|1970.58|1970.49|1970.49|0
1620982450000|2021-05-14 08:54:10|1970.48|1970.48|1970.41|1970.41|1970.48|1970.48|1970.41|1970.41|0
1620982460000|2021-05-14 08:54:20|1970.32|1970.32|1970.11|1970.11|1970.32|1970.32|1970.11|1970.11|0
1620982470000|2021-05-14 08:54:30|1969.98|1969.98|1969.91|1969.91|1970.02|1970.02|1969.91|1969.91|0
1620982480000|2021-05-14 08:54:40|1970|1970|1969.91|1969.91|1970|1970|1969.91|1969.91|0
1620982490000|2021-05-14 08:54:50|1969.85|1969.85|1969.76|1969.76|1969.85|1969.85|1969.76|1969.76|0
1620982500000|2021-05-14 08:55:00|1969.65|1969.65|1969.94|1969.94|1970.05|1970.05|1969.65|1969.65|0
1620982510000|2021-05-14 08:55:10|1970.03|1970.03|1970.53|1970.53|1970.53|1970.53|1970.03|1970.03|0
1620982520000|2021-05-14 08:55:20|1970.65|1970.65|1970.73|1970.73|1970.73|1970.73|1970.61|1970.61|0
1620982530000|2021-05-14 08:55:30|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|0
1620982540000|2021-05-14 08:55:40|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1620982550000|2021-05-14 08:55:50|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1620982560000|2021-05-14 08:56:00|1971.01|1971.01|1971.2|1971.2|1971.2|1971.2|1971.01|1971.01|0
1620982570000|2021-05-14 08:56:10|1971.32|1971.32|1971.64|1971.64|1971.64|1971.64|1971.32|1971.32|0
1620982600000|2021-05-14 08:56:40|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1620982610000|2021-05-14 08:56:50|1971.64|1971.64|1971.54|1971.54|1971.64|1971.64|1971.54|1971.54|0
1620982620000|2021-05-14 08:57:00|1971.48|1971.48|1971.33|1971.33|1971.51|1971.51|1971.15|1971.15|0
1620982630000|2021-05-14 08:57:10|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1620982650000|2021-05-14 08:57:30|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1620982670000|2021-05-14 08:57:50|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|0
1620982680000|2021-05-14 08:58:00|1971.24|1971.24|1971.21|1971.21|1971.24|1971.24|1971.21|1971.21|0
1620982690000|2021-05-14 08:58:10|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|0
1620982740000|2021-05-14 08:59:00|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1620982750000|2021-05-14 08:59:10|1970.8|1970.8|1970.85|1970.85|1970.85|1970.85|1970.8|1970.8|0
1620982760000|2021-05-14 08:59:20|1970.8|1970.8|1970.82|1970.82|1970.82|1970.82|1970.8|1970.8|0
1620982770000|2021-05-14 08:59:30|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1620982780000|2021-05-14 08:59:40|1970.79|1970.79|1970.88|1970.88|1970.88|1970.88|1970.79|1970.79|0
1620982790000|2021-05-14 08:59:50|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1620982800000|2021-05-14 09:00:00|1970.95|1970.95|1971.06|1971.06|1971.06|1971.06|1970.95|1970.95|0
1620982810000|2021-05-14 09:00:10|1970.98|1970.98|1971.58|1971.58|1971.58|1971.58|1970.98|1970.98|0
1620982820000|2021-05-14 09:00:20|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1620982830000|2021-05-14 09:00:30|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1620982860000|2021-05-14 09:01:00|1971.51|1971.51|1971.32|1971.32|1971.51|1971.51|1971.32|1971.32|0
1620982890000|2021-05-14 09:01:30|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|0
1620982900000|2021-05-14 09:01:40|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1620982910000|2021-05-14 09:01:50|1971.28|1971.28|1971.17|1971.17|1971.28|1971.28|1971.17|1971.17|0
1620982920000|2021-05-14 09:02:00|1971.2|1971.2|1971.38|1971.38|1971.38|1971.38|1971.2|1971.2|0
1620982930000|2021-05-14 09:02:10|1971.46|1971.46|1971.53|1971.53|1971.53|1971.53|1971.46|1971.46|0
1620982940000|2021-05-14 09:02:20|1971.47|1971.47|1971.49|1971.49|1971.49|1971.49|1971.47|1971.47|0
1620982950000|2021-05-14 09:02:30|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1620982960000|2021-05-14 09:02:40|1971.97|1971.97|1972.01|1972.01|1972.01|1972.01|1971.97|1971.97|0
1620982970000|2021-05-14 09:02:50|1972.06|1972.06|1972|1972|1972.18|1972.18|1972|1972|0
1620982980000|2021-05-14 09:03:00|1971.9|1971.9|1971.84|1971.84|1971.9|1971.9|1971.84|1971.84|0
1620982990000|2021-05-14 09:03:10|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1620983030000|2021-05-14 09:03:50|1971.42|1971.42|1971.25|1971.25|1971.42|1971.42|1971.19|1971.19|0
1620983040000|2021-05-14 09:04:00|1971.19|1971.19|1971.13|1971.13|1971.19|1971.19|1971.13|1971.13|0
1620983060000|2021-05-14 09:04:20|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1970.9|1970.9|0
1620983070000|2021-05-14 09:04:30|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|0
1620983080000|2021-05-14 09:04:40|1971.08|1971.08|1971.03|1971.03|1971.08|1971.08|1971.03|1971.03|0
1620983090000|2021-05-14 09:04:50|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|0
1620983100000|2021-05-14 09:05:00|1971.1|1971.1|1970.22|1970.22|1971.1|1971.1|1970.22|1970.22|0
1620983110000|2021-05-14 09:05:10|1970.33|1970.33|1970|1970|1970.33|1970.33|1970|1970|0
1620983120000|2021-05-14 09:05:20|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|1969.88|0
1620983140000|2021-05-14 09:05:40|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1620983160000|2021-05-14 09:06:00|1970.21|1970.21|1970.15|1970.15|1970.21|1970.21|1970.15|1970.15|0
1620983180000|2021-05-14 09:06:20|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|0
1620983200000|2021-05-14 09:06:40|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|0
1620983210000|2021-05-14 09:06:50|1970.52|1970.52|1970.96|1970.96|1970.96|1970.96|1970.52|1970.52|0
1620983230000|2021-05-14 09:07:10|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1620983240000|2021-05-14 09:07:20|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1620983250000|2021-05-14 09:07:30|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1620983260000|2021-05-14 09:07:40|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1620983270000|2021-05-14 09:07:50|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1620983280000|2021-05-14 09:08:00|1971.51|1971.51|1971.85|1971.85|1971.85|1971.85|1971.51|1971.51|0
1620983300000|2021-05-14 09:08:20|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|0
1620983310000|2021-05-14 09:08:30|1971.6|1971.6|1971.49|1971.49|1971.6|1971.6|1971.49|1971.49|0
1620983340000|2021-05-14 09:09:00|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1620983350000|2021-05-14 09:09:10|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1620983380000|2021-05-14 09:09:40|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1620983400000|2021-05-14 09:10:00|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1620983430000|2021-05-14 09:10:30|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|0
1620983440000|2021-05-14 09:10:40|1971.16|1971.16|1971.11|1971.11|1971.16|1971.16|1971.11|1971.11|0
1620983460000|2021-05-14 09:11:00|1971.08|1971.08|1971.15|1971.15|1971.15|1971.15|1971.08|1971.08|0
1620983470000|2021-05-14 09:11:10|1971.26|1971.26|1971.35|1971.35|1971.46|1971.46|1971.21|1971.21|0
1620983480000|2021-05-14 09:11:20|1971.24|1971.24|1971.1|1971.1|1971.24|1971.24|1971.1|1971.1|0
1620983490000|2021-05-14 09:11:30|1971.22|1971.22|1971.26|1971.26|1971.26|1971.26|1971.22|1971.22|0
1620983500000|2021-05-14 09:11:40|1971.15|1971.15|1970.98|1970.98|1971.15|1971.15|1970.98|1970.98|0
1620983510000|2021-05-14 09:11:50|1970.65|1970.65|1970.59|1970.59|1970.65|1970.65|1970.35|1970.35|0
1620983520000|2021-05-14 09:12:00|1970.71|1970.71|1970.6|1970.6|1970.71|1970.71|1970.6|1970.6|0
1620983540000|2021-05-14 09:12:20|1970.71|1970.71|1970.71|1970.71|1970.71|1970.71|1970.71|1970.71|0
1620983550000|2021-05-14 09:12:30|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|1970.41|0
1620983580000|2021-05-14 09:13:00|1970.48|1970.48|1970.53|1970.53|1970.53|1970.53|1970.48|1970.48|0
1620983600000|2021-05-14 09:13:20|1970.42|1970.42|1970.59|1970.59|1970.64|1970.64|1970.42|1970.42|0
1620983650000|2021-05-14 09:14:10|1970.88|1970.88|1971.36|1971.36|1971.39|1971.39|1970.88|1970.88|0
1620983660000|2021-05-14 09:14:20|1971.72|1971.72|1971.61|1971.61|1971.77|1971.77|1971.55|1971.55|0
1620983670000|2021-05-14 09:14:30|1971.65|1971.65|1971.76|1971.76|1971.76|1971.76|1971.63|1971.63|0
1620983690000|2021-05-14 09:14:50|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1620983700000|2021-05-14 09:15:00|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|0
1620983710000|2021-05-14 09:15:10|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|0
1620983730000|2021-05-14 09:15:30|1971.8|1971.8|1972.1|1972.1|1972.1|1972.1|1971.8|1971.8|0
1620983750000|2021-05-14 09:15:50|1972.08|1972.08|1972.3|1972.3|1972.3|1972.3|1972.08|1972.08|0
1620983760000|2021-05-14 09:16:00|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|0
1620983770000|2021-05-14 09:16:10|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|0
1620983780000|2021-05-14 09:16:20|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|0
1620983810000|2021-05-14 09:16:50|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1620983820000|2021-05-14 09:17:00|1972.24|1972.24|1972.21|1972.21|1972.43|1972.43|1972.1|1972.1|0
1620983830000|2021-05-14 09:17:10|1972.1|1972.1|1972.31|1972.31|1972.31|1972.31|1971.87|1971.87|0
1620983840000|2021-05-14 09:17:20|1972.75|1972.75|1973.16|1973.16|1973.16|1973.16|1972.75|1972.75|0
1620983850000|2021-05-14 09:17:30|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|0
1620983870000|2021-05-14 09:17:50|1972.84|1972.84|1972.73|1972.73|1972.84|1972.84|1972.73|1972.73|0
1620983880000|2021-05-14 09:18:00|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1620983890000|2021-05-14 09:18:10|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1620983900000|2021-05-14 09:18:20|1972.37|1972.37|1972.22|1972.22|1972.37|1972.37|1972.22|1972.22|0
1620983940000|2021-05-14 09:19:00|1972.34|1972.34|1972.35|1972.35|1972.44|1972.44|1972.32|1972.32|0
1620983960000|2021-05-14 09:19:20|1972.16|1972.16|1972|1972|1972.16|1972.16|1972|1972|0
1620983970000|2021-05-14 09:19:30|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1620983980000|2021-05-14 09:19:40|1972|1972|1972.05|1972.05|1972.05|1972.05|1972|1972|0
1620984030000|2021-05-14 09:20:30|1972.03|1972.03|1971.93|1971.93|1972.03|1972.03|1971.93|1971.93|0
1620984040000|2021-05-14 09:20:40|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1620984050000|2021-05-14 09:20:50|1971.96|1971.96|1971.85|1971.85|1971.96|1971.96|1971.85|1971.85|0
1620984060000|2021-05-14 09:21:00|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1620984070000|2021-05-14 09:21:10|1971.79|1971.79|1971.89|1971.89|1971.89|1971.89|1971.79|1971.79|0
1620984080000|2021-05-14 09:21:20|1971.91|1971.91|1971.94|1971.94|1971.94|1971.94|1971.91|1971.91|0
1620984090000|2021-05-14 09:21:30|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|0
1620984100000|2021-05-14 09:21:40|1971.9|1971.9|1972.01|1972.01|1972.01|1972.01|1971.9|1971.9|0
1620984110000|2021-05-14 09:21:50|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|0
1620984120000|2021-05-14 09:22:00|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1620984160000|2021-05-14 09:22:40|1971.96|1971.96|1971.85|1971.85|1971.96|1971.96|1971.85|1971.85|0
1620984170000|2021-05-14 09:22:50|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1620984180000|2021-05-14 09:23:00|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1620984190000|2021-05-14 09:23:10|1972.53|1972.53|1972.47|1972.47|1972.53|1972.53|1972.47|1972.47|0
1620984200000|2021-05-14 09:23:20|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|0
1620984220000|2021-05-14 09:23:40|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1620984230000|2021-05-14 09:23:50|1971.98|1971.98|1972.4|1972.4|1972.4|1972.4|1971.98|1971.98|0
1620984240000|2021-05-14 09:24:00|1972.42|1972.42|1972.3|1972.3|1972.42|1972.42|1972.3|1972.3|0
1620984250000|2021-05-14 09:24:10|1972.21|1972.21|1972.11|1972.11|1972.21|1972.21|1972.11|1972.11|0
1620984260000|2021-05-14 09:24:20|1972.23|1972.23|1972.29|1972.29|1972.34|1972.34|1972.23|1972.23|0
1620984270000|2021-05-14 09:24:30|1972.26|1972.26|1972.04|1972.04|1972.26|1972.26|1972.04|1972.04|0
1620984280000|2021-05-14 09:24:40|1971.98|1971.98|1972.01|1972.01|1972.01|1972.01|1971.98|1971.98|0
1620984300000|2021-05-14 09:25:00|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1620984320000|2021-05-14 09:25:20|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1620984330000|2021-05-14 09:25:30|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1620984340000|2021-05-14 09:25:40|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1620984350000|2021-05-14 09:25:50|1972.67|1972.67|1972.7|1972.7|1972.7|1972.7|1972.67|1972.67|0
1620984360000|2021-05-14 09:26:00|1972.81|1972.81|1972.93|1972.93|1972.93|1972.93|1972.81|1972.81|0
1620984370000|2021-05-14 09:26:10|1973.28|1973.28|1973.13|1973.13|1973.28|1973.28|1973.13|1973.13|0
1620984380000|2021-05-14 09:26:20|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1620984390000|2021-05-14 09:26:30|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1620984410000|2021-05-14 09:26:50|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1620984420000|2021-05-14 09:27:00|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1620984440000|2021-05-14 09:27:20|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1620984450000|2021-05-14 09:27:30|1973.11|1973.11|1973.14|1973.14|1973.14|1973.14|1973.11|1973.11|0
1620984460000|2021-05-14 09:27:40|1973.07|1973.07|1972.89|1972.89|1973.07|1973.07|1972.89|1972.89|0
1620984490000|2021-05-14 09:28:10|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1620984500000|2021-05-14 09:28:20|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1620984510000|2021-05-14 09:28:30|1972.73|1972.73|1972.68|1972.68|1972.73|1972.73|1972.62|1972.62|0
1620984520000|2021-05-14 09:28:40|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|0
1620984540000|2021-05-14 09:29:00|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1620984560000|2021-05-14 09:29:20|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|0
1620984570000|2021-05-14 09:29:30|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1620984610000|2021-05-14 09:30:10|1971.92|1971.92|1972.02|1972.02|1972.02|1972.02|1971.92|1971.92|0
1620984620000|2021-05-14 09:30:20|1972.24|1972.24|1972.34|1972.34|1972.4|1972.4|1972.18|1972.18|0
1620984630000|2021-05-14 09:30:30|1972.69|1972.69|1972.64|1972.64|1972.69|1972.69|1972.64|1972.64|0
1620984650000|2021-05-14 09:30:50|1972.5|1972.5|1972.34|1972.34|1972.5|1972.5|1972.34|1972.34|0
1620984660000|2021-05-14 09:31:00|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1620984680000|2021-05-14 09:31:20|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|0
1620984690000|2021-05-14 09:31:30|1971.94|1971.94|1971.72|1971.72|1971.94|1971.94|1971.67|1971.67|0
1620984700000|2021-05-14 09:31:40|1971.63|1971.63|1971.7|1971.7|1971.7|1971.7|1971.59|1971.59|0
1620984710000|2021-05-14 09:31:50|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1620984720000|2021-05-14 09:32:00|1971.45|1971.45|1971.55|1971.55|1971.55|1971.55|1971.45|1971.45|0
1620984730000|2021-05-14 09:32:10|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|0
1620984740000|2021-05-14 09:32:20|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|0
1620984750000|2021-05-14 09:32:30|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1620984780000|2021-05-14 09:33:00|1970.76|1970.76|1970.87|1970.87|1970.87|1970.87|1970.76|1970.76|0
1620984790000|2021-05-14 09:33:10|1970.81|1970.81|1970.86|1970.86|1970.86|1970.86|1970.81|1970.81|0
1620984810000|2021-05-14 09:33:30|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1620984820000|2021-05-14 09:33:40|1971.06|1971.06|1970.94|1970.94|1971.11|1971.11|1970.94|1970.94|0
1620984840000|2021-05-14 09:34:00|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|0
1620984870000|2021-05-14 09:34:30|1971.04|1971.04|1970.86|1970.86|1971.04|1971.04|1970.86|1970.86|0
1620984880000|2021-05-14 09:34:40|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1620984890000|2021-05-14 09:34:50|1970.73|1970.73|1970.46|1970.46|1970.73|1970.73|1970.46|1970.46|0
1620984910000|2021-05-14 09:35:10|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1620984920000|2021-05-14 09:35:20|1970.26|1970.26|1969.97|1969.97|1970.26|1970.26|1969.97|1969.97|0
1620984930000|2021-05-14 09:35:30|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|0
1620984940000|2021-05-14 09:35:40|1969.63|1969.63|1969.69|1969.69|1969.69|1969.69|1969.63|1969.63|0
1620984950000|2021-05-14 09:35:50|1969.58|1969.58|1969.51|1969.51|1969.58|1969.58|1969.51|1969.51|0
1620984960000|2021-05-14 09:36:00|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|0
1620984970000|2021-05-14 09:36:10|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1620984980000|2021-05-14 09:36:20|1969.57|1969.57|1969.69|1969.69|1969.69|1969.69|1969.57|1969.57|0
1620984990000|2021-05-14 09:36:30|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|1969.6|0
1620985000000|2021-05-14 09:36:40|1969.42|1969.42|1969.1|1969.1|1969.42|1969.42|1969.1|1969.1|0
1620985010000|2021-05-14 09:36:50|1969.27|1969.27|1969.22|1969.22|1969.27|1969.27|1969.22|1969.22|0
1620985020000|2021-05-14 09:37:00|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|0
1620985030000|2021-05-14 09:37:10|1968.89|1968.89|1968.68|1968.68|1968.89|1968.89|1968.68|1968.68|0
1620985040000|2021-05-14 09:37:20|1968.78|1968.78|1969.08|1969.08|1969.08|1969.08|1968.75|1968.75|0
1620985050000|2021-05-14 09:37:30|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|0
1620985080000|2021-05-14 09:38:00|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|0
1620985090000|2021-05-14 09:38:10|1968.88|1968.88|1968.76|1968.76|1968.88|1968.88|1968.76|1968.76|0
1620985140000|2021-05-14 09:39:00|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1620985160000|2021-05-14 09:39:20|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|0
1620985190000|2021-05-14 09:39:50|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|0
1620985210000|2021-05-14 09:40:10|1968.58|1968.58|1968.53|1968.53|1968.58|1968.58|1968.53|1968.53|0
1620985250000|2021-05-14 09:40:50|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1620985260000|2021-05-14 09:41:00|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1620985290000|2021-05-14 09:41:30|1967.98|1967.98|1967.92|1967.92|1967.98|1967.98|1967.92|1967.92|0
1620985300000|2021-05-14 09:41:40|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1620985340000|2021-05-14 09:42:20|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|0
1620985370000|2021-05-14 09:42:50|1967.93|1967.93|1967.84|1967.84|1967.93|1967.93|1967.84|1967.84|0
1620985400000|2021-05-14 09:43:20|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1620985410000|2021-05-14 09:43:30|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1620985430000|2021-05-14 09:43:50|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1620985440000|2021-05-14 09:44:00|1968.45|1968.45|1968.58|1968.58|1968.58|1968.58|1968.45|1968.45|0
1620985450000|2021-05-14 09:44:10|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1620985470000|2021-05-14 09:44:30|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1620985480000|2021-05-14 09:44:40|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1620985500000|2021-05-14 09:45:00|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1620985510000|2021-05-14 09:45:10|1968.49|1968.49|1968.6|1968.6|1968.6|1968.6|1968.49|1968.49|0
1620985520000|2021-05-14 09:45:20|1968.7|1968.7|1968.75|1968.75|1968.75|1968.75|1968.7|1968.7|0
1620985590000|2021-05-14 09:46:30|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|0
1620985610000|2021-05-14 09:46:50|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|0
1620985650000|2021-05-14 09:47:30|1969.51|1969.51|1969.48|1969.48|1969.51|1969.51|1969.48|1969.48|0
1620985680000|2021-05-14 09:48:00|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|0
1620985700000|2021-05-14 09:48:20|1969.56|1969.56|1969.51|1969.51|1969.56|1969.56|1969.51|1969.51|0
1620985710000|2021-05-14 09:48:30|1969.48|1969.48|1969.42|1969.42|1969.48|1969.48|1969.42|1969.42|0
1620985730000|2021-05-14 09:48:50|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|0
1620985740000|2021-05-14 09:49:00|1969.27|1969.27|1969.16|1969.16|1969.27|1969.27|1969.16|1969.16|0
1620985750000|2021-05-14 09:49:10|1969.21|1969.21|1969.21|1969.21|1969.33|1969.33|1969.21|1969.21|0
1620985760000|2021-05-14 09:49:20|1969.16|1969.16|1969.04|1969.04|1969.16|1969.16|1969.04|1969.04|0
1620985770000|2021-05-14 09:49:30|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|0
1620985790000|2021-05-14 09:49:50|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|0
1620985800000|2021-05-14 09:50:00|1969.38|1969.38|1969.26|1969.26|1969.38|1969.38|1969.26|1969.26|0
1620985810000|2021-05-14 09:50:10|1969.32|1969.32|1969.2|1969.2|1969.32|1969.32|1969.2|1969.2|0
1620985860000|2021-05-14 09:51:00|1969.31|1969.31|1969.37|1969.37|1969.37|1969.37|1969.31|1969.31|0
1620985870000|2021-05-14 09:51:10|1969.34|1969.34|1969.4|1969.4|1969.4|1969.4|1969.34|1969.34|0
1620985920000|2021-05-14 09:52:00|1969.5|1969.5|1969.61|1969.61|1969.61|1969.61|1969.5|1969.5|0
1620985960000|2021-05-14 09:52:40|1969.73|1969.73|1969.84|1969.84|1969.84|1969.84|1969.73|1969.73|0
1620985970000|2021-05-14 09:52:50|1970.06|1970.06|1970.61|1970.61|1970.61|1970.61|1970.06|1970.06|0
1620985980000|2021-05-14 09:53:00|1970.44|1970.44|1969.89|1969.89|1970.44|1970.44|1969.89|1969.89|0
1620985990000|2021-05-14 09:53:10|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|0
1620986030000|2021-05-14 09:53:50|1969.73|1969.73|1969.95|1969.95|1969.95|1969.95|1969.73|1969.73|0
1620986040000|2021-05-14 09:54:00|1970|1970|1970|1970|1970|1970|1970|1970|0
1620986050000|2021-05-14 09:54:10|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|0
1620986060000|2021-05-14 09:54:20|1970.15|1970.15|1970.11|1970.11|1970.15|1970.15|1970.11|1970.11|0
1620986070000|2021-05-14 09:54:30|1970.01|1970.01|1970.03|1970.03|1970.03|1970.03|1970.01|1970.01|0
1620986080000|2021-05-14 09:54:40|1970.22|1970.22|1970.43|1970.43|1970.43|1970.43|1970.22|1970.22|0
1620986090000|2021-05-14 09:54:50|1970.32|1970.32|1970.21|1970.21|1970.32|1970.32|1970.21|1970.21|0
1620986100000|2021-05-14 09:55:00|1970.26|1970.26|1970.49|1970.49|1970.49|1970.49|1970.26|1970.26|0
1620986110000|2021-05-14 09:55:10|1970.53|1970.53|1970.57|1970.57|1970.57|1970.57|1970.53|1970.53|0
1620986160000|2021-05-14 09:56:00|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|1970.6|0
1620986170000|2021-05-14 09:56:10|1970.66|1970.66|1970.73|1970.73|1970.73|1970.73|1970.66|1970.66|0
1620986180000|2021-05-14 09:56:20|1970.75|1970.75|1970.86|1970.86|1970.86|1970.86|1970.75|1970.75|0
1620986200000|2021-05-14 09:56:40|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1620986210000|2021-05-14 09:56:50|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1620986220000|2021-05-14 09:57:00|1971.1|1971.1|1971.22|1971.22|1971.22|1971.22|1971.1|1971.1|0
1620986230000|2021-05-14 09:57:10|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|0
1620986250000|2021-05-14 09:57:30|1971.27|1971.27|1971.19|1971.19|1971.27|1971.27|1971.19|1971.19|0
1620986260000|2021-05-14 09:57:40|1971.3|1971.3|1972.18|1972.18|1972.18|1972.18|1971.3|1971.3|0
1620986270000|2021-05-14 09:57:50|1972.07|1972.07|1972.03|1972.03|1972.36|1972.36|1972.03|1972.03|0
1620986280000|2021-05-14 09:58:00|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|0
1620986300000|2021-05-14 09:58:20|1971.7|1971.7|1971.81|1971.81|1971.81|1971.81|1971.7|1971.7|0
1620986310000|2021-05-14 09:58:30|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1620986320000|2021-05-14 09:58:40|1971.76|1971.76|1971.43|1971.43|1971.76|1971.76|1971.43|1971.43|0
1620986330000|2021-05-14 09:58:50|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1620986340000|2021-05-14 09:59:00|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|0
1620986370000|2021-05-14 09:59:30|1971.25|1971.25|1971.47|1971.47|1971.47|1971.47|1971.25|1971.25|0
1620986380000|2021-05-14 09:59:40|1971.58|1971.58|1971.55|1971.55|1971.58|1971.58|1971.55|1971.55|0
1620986390000|2021-05-14 09:59:50|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1620986400000|2021-05-14 10:00:00|1971.41|1971.41|1971.5|1971.5|1971.5|1971.5|1971.41|1971.41|0
1620986410000|2021-05-14 10:00:10|1971.28|1971.28|1971.37|1971.37|1971.41|1971.41|1971.26|1971.26|0
1620986420000|2021-05-14 10:00:20|1971.73|1971.73|1971.62|1971.62|1971.84|1971.84|1971.62|1971.62|0
1620986430000|2021-05-14 10:00:30|1971.51|1971.51|1971.9|1971.9|1971.9|1971.9|1971.51|1971.51|0
1620986440000|2021-05-14 10:00:40|1971.97|1971.97|1971.75|1971.75|1971.97|1971.97|1971.75|1971.75|0
1620986450000|2021-05-14 10:00:50|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|0
1620986460000|2021-05-14 10:01:00|1972.02|1972.02|1971.91|1971.91|1972.02|1972.02|1971.91|1971.91|0
1620986470000|2021-05-14 10:01:10|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1620986480000|2021-05-14 10:01:20|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|0
1620986490000|2021-05-14 10:01:30|1971.8|1971.8|1971.82|1971.82|1971.82|1971.82|1971.8|1971.8|0
1620986500000|2021-05-14 10:01:40|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1620986510000|2021-05-14 10:01:50|1972.09|1972.09|1972.25|1972.25|1972.25|1972.25|1972.03|1972.03|0
1620986530000|2021-05-14 10:02:10|1972.31|1972.31|1973.19|1973.19|1973.3|1973.3|1972.31|1972.31|0
1620986570000|2021-05-14 10:02:50|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|0
1620986580000|2021-05-14 10:03:00|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1620986590000|2021-05-14 10:03:10|1973.65|1973.65|1973.74|1973.74|1973.74|1973.74|1973.65|1973.65|0
1620986600000|2021-05-14 10:03:20|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1620986610000|2021-05-14 10:03:30|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|0
1620986620000|2021-05-14 10:03:40|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1620986630000|2021-05-14 10:03:50|1974.09|1974.09|1974.58|1974.58|1974.64|1974.64|1974.09|1974.09|0
1620986640000|2021-05-14 10:04:00|1974.36|1974.36|1974.21|1974.21|1974.36|1974.36|1974.16|1974.16|0
1620986650000|2021-05-14 10:04:10|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1620986680000|2021-05-14 10:04:40|1974.39|1974.39|1974.32|1974.32|1974.44|1974.44|1974.32|1974.32|0
1620986690000|2021-05-14 10:04:50|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|0
1620986700000|2021-05-14 10:05:00|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1620986710000|2021-05-14 10:05:10|1974.51|1974.51|1974.73|1974.73|1974.73|1974.73|1974.51|1974.51|0
1620986750000|2021-05-14 10:05:50|1974.84|1974.84|1974.95|1974.95|1974.95|1974.95|1974.84|1974.84|0
1620986760000|2021-05-14 10:06:00|1975.17|1975.17|1975.38|1975.38|1975.5|1975.5|1975.17|1975.17|0
1620986770000|2021-05-14 10:06:10|1975.32|1975.32|1975.97|1975.97|1975.97|1975.97|1975.32|1975.32|0
1620986780000|2021-05-14 10:06:20|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1620986790000|2021-05-14 10:06:30|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1620986800000|2021-05-14 10:06:40|1976.19|1976.19|1976.08|1976.08|1976.19|1976.19|1976.08|1976.08|0
1620986810000|2021-05-14 10:06:50|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1620986820000|2021-05-14 10:07:00|1976.03|1976.03|1976.2|1976.2|1976.2|1976.2|1976.03|1976.03|0
1620986840000|2021-05-14 10:07:20|1976.25|1976.25|1975.46|1975.46|1976.25|1976.25|1975.46|1975.46|0
1620986850000|2021-05-14 10:07:30|1975.44|1975.44|1975.44|1975.44|1975.55|1975.55|1975.44|1975.44|0
1620986860000|2021-05-14 10:07:40|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|0
1620986870000|2021-05-14 10:07:50|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1620986880000|2021-05-14 10:08:00|1975.6|1975.6|1975.7|1975.7|1975.7|1975.7|1975.6|1975.6|0
1620986890000|2021-05-14 10:08:10|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1620986900000|2021-05-14 10:08:20|1975.86|1975.86|1975.75|1975.75|1975.87|1975.87|1975.75|1975.75|0
1620986910000|2021-05-14 10:08:30|1976.23|1976.23|1976.29|1976.29|1976.29|1976.29|1976.23|1976.23|0
1620986920000|2021-05-14 10:08:40|1976.48|1976.48|1976.6|1976.6|1976.6|1976.6|1976.48|1976.48|0
1620986930000|2021-05-14 10:08:50|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1620986950000|2021-05-14 10:09:10|1976.39|1976.39|1976.77|1976.77|1976.78|1976.78|1976.39|1976.39|0
1620986960000|2021-05-14 10:09:20|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|0
1620986970000|2021-05-14 10:09:30|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1620986980000|2021-05-14 10:09:40|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|0
1620987020000|2021-05-14 10:10:20|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1620987030000|2021-05-14 10:10:30|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1620987050000|2021-05-14 10:10:50|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1620987070000|2021-05-14 10:11:10|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1620987080000|2021-05-14 10:11:20|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|0
1620987090000|2021-05-14 10:11:30|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1620987100000|2021-05-14 10:11:40|1976.53|1976.53|1976.47|1976.47|1976.53|1976.53|1976.47|1976.47|0
1620987120000|2021-05-14 10:12:00|1976.77|1976.77|1977.2|1977.2|1977.2|1977.2|1976.77|1976.77|0
1620987140000|2021-05-14 10:12:20|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1620987150000|2021-05-14 10:12:30|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1620987160000|2021-05-14 10:12:40|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|0
1620987170000|2021-05-14 10:12:50|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1620987190000|2021-05-14 10:13:10|1976.82|1976.82|1976.43|1976.43|1976.82|1976.82|1976.43|1976.43|0
1620987200000|2021-05-14 10:13:20|1976.37|1976.37|1976.32|1976.32|1976.37|1976.37|1976.32|1976.32|0
1620987210000|2021-05-14 10:13:30|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1620987240000|2021-05-14 10:14:00|1976.04|1976.04|1976.15|1976.15|1976.15|1976.15|1976.04|1976.04|0
1620987270000|2021-05-14 10:14:30|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1620987300000|2021-05-14 10:15:00|1976.23|1976.23|1976.15|1976.15|1976.23|1976.23|1976.15|1976.15|0
1620987320000|2021-05-14 10:15:20|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|0
1620987330000|2021-05-14 10:15:30|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1620987370000|2021-05-14 10:16:10|1975.88|1975.88|1975.91|1975.91|1975.91|1975.91|1975.88|1975.88|0
1620987380000|2021-05-14 10:16:20|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1620987390000|2021-05-14 10:16:30|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1620987400000|2021-05-14 10:16:40|1975.58|1975.58|1975.58|1975.58|1975.69|1975.69|1975.58|1975.58|0
1620987410000|2021-05-14 10:16:50|1975.36|1975.36|1975.8|1975.8|1975.8|1975.8|1975.36|1975.36|0
1620987440000|2021-05-14 10:17:20|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1620987550000|2021-05-14 10:19:10|1975.73|1975.73|1976.02|1976.02|1976.02|1976.02|1975.73|1975.73|0
1620987560000|2021-05-14 10:19:20|1976.08|1976.08|1976.03|1976.03|1976.08|1976.08|1976.03|1976.03|0
1620987570000|2021-05-14 10:19:30|1976.09|1976.09|1976.15|1976.15|1976.15|1976.15|1976.09|1976.09|0
1620987600000|2021-05-14 10:20:00|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|0
1620987620000|2021-05-14 10:20:20|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1620987630000|2021-05-14 10:20:30|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1620987640000|2021-05-14 10:20:40|1976.28|1976.28|1976.33|1976.33|1976.33|1976.33|1976.28|1976.28|0
1620987670000|2021-05-14 10:21:10|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|0
1620987690000|2021-05-14 10:21:30|1976.21|1976.21|1976.03|1976.03|1976.21|1976.21|1976.03|1976.03|0
1620987730000|2021-05-14 10:22:10|1975.97|1975.97|1975.89|1975.89|1975.97|1975.97|1975.89|1975.89|0
1620987740000|2021-05-14 10:22:20|1975.91|1975.91|1975.96|1975.96|1975.96|1975.96|1975.91|1975.91|0
1620987750000|2021-05-14 10:22:30|1976.03|1976.03|1975.37|1975.37|1976.14|1976.14|1975.37|1975.37|0
1620987780000|2021-05-14 10:23:00|1975.4|1975.4|1975.51|1975.51|1975.51|1975.51|1975.4|1975.4|0
1620987790000|2021-05-14 10:23:10|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1620987800000|2021-05-14 10:23:20|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1620987850000|2021-05-14 10:24:10|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1620987860000|2021-05-14 10:24:20|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1620987870000|2021-05-14 10:24:30|1976|1976|1976|1976|1976|1976|1976|1976|0
1620987880000|2021-05-14 10:24:40|1975.94|1975.94|1975.91|1975.91|1975.94|1975.94|1975.91|1975.91|0
1620987900000|2021-05-14 10:25:00|1976.03|1976.03|1976.1|1976.1|1976.14|1976.14|1976.03|1976.03|0
1620987910000|2021-05-14 10:25:10|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1620987920000|2021-05-14 10:25:20|1976.36|1976.36|1976.41|1976.41|1976.41|1976.41|1976.36|1976.36|0
1620987930000|2021-05-14 10:25:30|1976.57|1976.57|1976.61|1976.61|1976.61|1976.61|1976.57|1976.57|0
1620987970000|2021-05-14 10:26:10|1976.55|1976.55|1976.49|1976.49|1976.55|1976.55|1976.49|1976.49|0
1620987980000|2021-05-14 10:26:20|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|0
1620988010000|2021-05-14 10:26:50|1976.45|1976.45|1976.43|1976.43|1976.45|1976.45|1976.43|1976.43|0
1620988030000|2021-05-14 10:27:10|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1620988040000|2021-05-14 10:27:20|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1620988050000|2021-05-14 10:27:30|1976.23|1976.23|1976.16|1976.16|1976.23|1976.23|1976.16|1976.16|0
1620988070000|2021-05-14 10:27:50|1975.93|1975.93|1976.1|1976.1|1976.11|1976.11|1975.93|1975.93|0
1620988080000|2021-05-14 10:28:00|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1620988090000|2021-05-14 10:28:10|1975.88|1975.88|1975.82|1975.82|1975.88|1975.88|1975.76|1975.76|0
1620988100000|2021-05-14 10:28:20|1975.88|1975.88|1976.03|1976.03|1976.03|1976.03|1975.88|1975.88|0
1620988110000|2021-05-14 10:28:30|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1620988140000|2021-05-14 10:29:00|1976.01|1976.01|1976.13|1976.13|1976.13|1976.13|1975.91|1975.91|0
1620988150000|2021-05-14 10:29:10|1976.02|1976.02|1975.88|1975.88|1976.02|1976.02|1975.88|1975.88|0
1620988160000|2021-05-14 10:29:20|1975.95|1975.95|1975.76|1975.76|1975.95|1975.95|1975.76|1975.76|0
1620988170000|2021-05-14 10:29:30|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1620988180000|2021-05-14 10:29:40|1975.89|1975.89|1975.71|1975.71|1975.89|1975.89|1975.71|1975.71|0
1620988190000|2021-05-14 10:29:50|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1620988200000|2021-05-14 10:30:00|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|0
1620988210000|2021-05-14 10:30:10|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1620988220000|2021-05-14 10:30:20|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1620988260000|2021-05-14 10:31:00|1975.8|1975.8|1975.92|1975.92|1975.92|1975.92|1975.8|1975.8|0
1620988270000|2021-05-14 10:31:10|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|0
1620988280000|2021-05-14 10:31:20|1975.97|1975.97|1976|1976|1976|1976|1975.97|1975.97|0
1620988290000|2021-05-14 10:31:30|1976.12|1976.12|1976|1976|1976.12|1976.12|1976|1976|0
1620988300000|2021-05-14 10:31:40|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|0
1620988310000|2021-05-14 10:31:50|1975.87|1975.87|1975.68|1975.68|1975.95|1975.95|1975.68|1975.68|0
1620988320000|2021-05-14 10:32:00|1975.8|1975.8|1976.09|1976.09|1976.09|1976.09|1975.8|1975.8|0
1620988330000|2021-05-14 10:32:10|1976.18|1976.18|1976.35|1976.35|1976.4|1976.4|1976.18|1976.18|0
1620988340000|2021-05-14 10:32:20|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1620988350000|2021-05-14 10:32:30|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1620988370000|2021-05-14 10:32:50|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1620988380000|2021-05-14 10:33:00|1976.35|1976.35|1976.38|1976.38|1976.38|1976.38|1976.35|1976.35|0
1620988390000|2021-05-14 10:33:10|1976.26|1976.26|1976.15|1976.15|1976.26|1976.26|1976.15|1976.15|0
1620988400000|2021-05-14 10:33:20|1976.18|1976.18|1975.94|1975.94|1976.18|1976.18|1975.94|1975.94|0
1620988410000|2021-05-14 10:33:30|1975.87|1975.87|1975.92|1975.92|1975.92|1975.92|1975.87|1975.87|0
1620988440000|2021-05-14 10:34:00|1976.14|1976.14|1975.93|1975.93|1976.14|1976.14|1975.86|1975.86|0
1620988450000|2021-05-14 10:34:10|1975.87|1975.87|1975.48|1975.48|1975.87|1975.87|1975.48|1975.48|0
1620988460000|2021-05-14 10:34:20|1975.4|1975.4|1975.35|1975.35|1975.4|1975.4|1975.35|1975.35|0
1620988470000|2021-05-14 10:34:30|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|0
1620988480000|2021-05-14 10:34:40|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|0
1620988490000|2021-05-14 10:34:50|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1620988500000|2021-05-14 10:35:00|1974.76|1974.76|1974.46|1974.46|1974.76|1974.76|1974.46|1974.46|0
1620988510000|2021-05-14 10:35:10|1974.4|1974.4|1974.47|1974.47|1974.47|1974.47|1974.4|1974.4|0
1620988540000|2021-05-14 10:35:40|1974.29|1974.29|1974.17|1974.17|1974.29|1974.29|1974.17|1974.17|0
1620988550000|2021-05-14 10:35:50|1974.29|1974.29|1974.24|1974.24|1974.29|1974.29|1974.24|1974.24|0
1620988560000|2021-05-14 10:36:00|1974.34|1974.34|1974.08|1974.08|1974.43|1974.43|1974.08|1974.08|0
1620988570000|2021-05-14 10:36:10|1974.25|1974.25|1974.27|1974.27|1974.3|1974.3|1974.25|1974.25|0
1620988610000|2021-05-14 10:36:50|1974.17|1974.17|1974.19|1974.19|1974.19|1974.19|1974.17|1974.17|0
1620988630000|2021-05-14 10:37:10|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1620988640000|2021-05-14 10:37:20|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|0
1620988650000|2021-05-14 10:37:30|1973.44|1973.44|1973.59|1973.59|1973.59|1973.59|1973.42|1973.42|0
1620988660000|2021-05-14 10:37:40|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1620988700000|2021-05-14 10:38:20|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1620988740000|2021-05-14 10:39:00|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1620988760000|2021-05-14 10:39:20|1973.23|1973.23|1973.35|1973.35|1973.35|1973.35|1973.23|1973.23|0
1620988790000|2021-05-14 10:39:50|1973.18|1973.18|1973.11|1973.11|1973.18|1973.18|1973.11|1973.11|0
1620988830000|2021-05-14 10:40:30|1972.87|1972.87|1972.82|1972.82|1972.87|1972.87|1972.82|1972.82|0
1620988840000|2021-05-14 10:40:40|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1620988850000|2021-05-14 10:40:50|1972.64|1972.64|1972.5|1972.5|1972.64|1972.64|1972.5|1972.5|0
1620988870000|2021-05-14 10:41:10|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1620988880000|2021-05-14 10:41:20|1972.51|1972.51|1972.4|1972.4|1972.51|1972.51|1972.4|1972.4|0
1620988900000|2021-05-14 10:41:40|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1620988910000|2021-05-14 10:41:50|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1620988920000|2021-05-14 10:42:00|1972.21|1972.21|1972.09|1972.09|1972.21|1972.21|1972.09|1972.09|0
1620988940000|2021-05-14 10:42:20|1972.15|1972.15|1971.97|1971.97|1972.15|1972.15|1971.97|1971.97|0
1620988960000|2021-05-14 10:42:40|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|0
1620989010000|2021-05-14 10:43:30|1971.96|1971.96|1972.14|1972.14|1972.14|1972.14|1971.96|1971.96|0
1620989020000|2021-05-14 10:43:40|1971.9|1971.9|1971.79|1971.79|1971.9|1971.9|1971.79|1971.79|0
1620989050000|2021-05-14 10:44:10|1971.9|1971.9|1971.96|1971.96|1971.96|1971.96|1971.9|1971.9|0
1620989060000|2021-05-14 10:44:20|1972.13|1972.13|1972.08|1972.08|1972.13|1972.13|1972.08|1972.08|0
1620989070000|2021-05-14 10:44:30|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|0
1620989090000|2021-05-14 10:44:50|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|0
1620989100000|2021-05-14 10:45:00|1971.8|1971.8|1971.69|1971.69|1971.8|1971.8|1971.69|1971.69|0
1620989110000|2021-05-14 10:45:10|1971.85|1971.85|1971.82|1971.82|1971.85|1971.85|1971.74|1971.74|0
1620989120000|2021-05-14 10:45:20|1971.71|1971.71|1971.55|1971.55|1971.71|1971.71|1971.55|1971.55|0
1620989140000|2021-05-14 10:45:40|1971.41|1971.41|1971.94|1971.94|1971.94|1971.94|1971.41|1971.41|0
1620989150000|2021-05-14 10:45:50|1972.05|1972.05|1972.27|1972.27|1972.27|1972.27|1972.05|1972.05|0
1620989160000|2021-05-14 10:46:00|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|0
1620989180000|2021-05-14 10:46:20|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1620989200000|2021-05-14 10:46:40|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|0
1620989270000|2021-05-14 10:47:50|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|0
1620989280000|2021-05-14 10:48:00|1971.64|1971.64|1971.74|1971.74|1971.8|1971.8|1971.64|1971.64|0
1620989290000|2021-05-14 10:48:10|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|0
1620989300000|2021-05-14 10:48:20|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|0
1620989310000|2021-05-14 10:48:30|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|0
1620989340000|2021-05-14 10:49:00|1971.94|1971.94|1972.03|1972.03|1972.03|1972.03|1971.94|1971.94|0
1620989390000|2021-05-14 10:49:50|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|0
1620989400000|2021-05-14 10:50:00|1971.9|1971.9|1972.02|1972.02|1972.02|1972.02|1971.78|1971.78|0
1620989410000|2021-05-14 10:50:10|1972.07|1972.07|1971.97|1971.97|1972.07|1972.07|1971.97|1971.97|0
1620989420000|2021-05-14 10:50:20|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1620989450000|2021-05-14 10:50:50|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|0
1620989460000|2021-05-14 10:51:00|1971.95|1971.95|1972|1972|1972|1972|1971.95|1971.95|0
1620989490000|2021-05-14 10:51:30|1972.03|1972.03|1971.81|1971.81|1972.03|1972.03|1971.7|1971.7|0
1620989510000|2021-05-14 10:51:50|1971.57|1971.57|1971.63|1971.63|1971.63|1971.63|1971.57|1971.57|0
1620989520000|2021-05-14 10:52:00|1971.78|1971.78|1971.97|1971.97|1971.97|1971.97|1971.78|1971.78|0
1620989530000|2021-05-14 10:52:10|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|0
1620989550000|2021-05-14 10:52:30|1972.11|1972.11|1972.34|1972.34|1972.34|1972.34|1972.11|1972.11|0
1620989560000|2021-05-14 10:52:40|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1620989580000|2021-05-14 10:53:00|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1620989590000|2021-05-14 10:53:10|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1620989600000|2021-05-14 10:53:20|1971.54|1971.54|1971.36|1971.36|1971.54|1971.54|1971.36|1971.36|0
1620989610000|2021-05-14 10:53:30|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1620989620000|2021-05-14 10:53:40|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1620989630000|2021-05-14 10:53:50|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1620989640000|2021-05-14 10:54:00|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|0
1620989650000|2021-05-14 10:54:10|1971.61|1971.61|1971.72|1971.72|1971.72|1971.72|1971.61|1971.61|0
1620989660000|2021-05-14 10:54:20|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1620989680000|2021-05-14 10:54:40|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|0
1620989700000|2021-05-14 10:55:00|1972.19|1972.19|1972.42|1972.42|1972.42|1972.42|1972.19|1972.19|0
1620989730000|2021-05-14 10:55:30|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1620989740000|2021-05-14 10:55:40|1972.66|1972.66|1972.77|1972.77|1972.77|1972.77|1972.66|1972.66|0
1620989760000|2021-05-14 10:56:00|1972.66|1972.66|1972.6|1972.6|1972.66|1972.66|1972.6|1972.6|0
1620989780000|2021-05-14 10:56:20|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1620989790000|2021-05-14 10:56:30|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1620989800000|2021-05-14 10:56:40|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1620989820000|2021-05-14 10:57:00|1972.72|1972.72|1972.61|1972.61|1972.72|1972.72|1972.61|1972.61|0
1620989850000|2021-05-14 10:57:30|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1620989860000|2021-05-14 10:57:40|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1620989890000|2021-05-14 10:58:10|1972.48|1972.48|1972.26|1972.26|1972.48|1972.48|1972.26|1972.26|0
1620989910000|2021-05-14 10:58:30|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1620989920000|2021-05-14 10:58:40|1972|1972|1972|1972|1972|1972|1972|1972|0
1620989940000|2021-05-14 10:59:00|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1620989950000|2021-05-14 10:59:10|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1620989980000|2021-05-14 10:59:40|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1620989990000|2021-05-14 10:59:50|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|0
1620990000000|2021-05-14 11:00:00|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|0
1620990020000|2021-05-14 11:00:20|1972.51|1972.51|1972.58|1972.58|1972.58|1972.58|1972.51|1972.51|0
1620990030000|2021-05-14 11:00:30|1972.47|1972.47|1972.23|1972.23|1972.47|1972.47|1972.23|1972.23|0
1620990120000|2021-05-14 11:02:00|1972.06|1972.06|1971.62|1971.62|1972.06|1972.06|1971.62|1971.62|0
1620990130000|2021-05-14 11:02:10|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1620990140000|2021-05-14 11:02:20|1971.47|1971.47|1971.56|1971.56|1971.56|1971.56|1971.47|1971.47|0
1620990150000|2021-05-14 11:02:30|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1620990200000|2021-05-14 11:03:20|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1620990220000|2021-05-14 11:03:40|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1620990230000|2021-05-14 11:03:50|1971.5|1971.5|1971.52|1971.52|1971.52|1971.52|1971.4|1971.4|0
1620990240000|2021-05-14 11:04:00|1971.46|1971.46|1971.44|1971.44|1971.46|1971.46|1971.44|1971.44|0
1620990250000|2021-05-14 11:04:10|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1620990260000|2021-05-14 11:04:20|1971.39|1971.39|1971.36|1971.36|1971.48|1971.48|1971.36|1971.36|0
1620990270000|2021-05-14 11:04:30|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1620990280000|2021-05-14 11:04:40|1971.54|1971.54|1971.46|1971.46|1971.54|1971.54|1971.46|1971.46|0
1620990300000|2021-05-14 11:05:00|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1620990310000|2021-05-14 11:05:10|1971.59|1971.59|1971.51|1971.51|1971.59|1971.59|1971.45|1971.45|0
1620990320000|2021-05-14 11:05:20|1971.29|1971.29|1971.25|1971.25|1971.36|1971.36|1971.05|1971.05|0
1620990330000|2021-05-14 11:05:30|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|0
1620990350000|2021-05-14 11:05:50|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1620990360000|2021-05-14 11:06:00|1971.11|1971.11|1971.06|1971.06|1971.11|1971.11|1971.06|1971.06|0
1620990370000|2021-05-14 11:06:10|1971|1971|1970.95|1970.95|1971|1971|1970.95|1970.95|0
1620990380000|2021-05-14 11:06:20|1970.83|1970.83|1970.27|1970.27|1970.83|1970.83|1970.27|1970.27|0
1620990390000|2021-05-14 11:06:30|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|0
1620990430000|2021-05-14 11:07:10|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|0
1620990450000|2021-05-14 11:07:30|1969.98|1969.98|1970.06|1970.06|1970.06|1970.06|1969.98|1969.98|0
1620990470000|2021-05-14 11:07:50|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1620990480000|2021-05-14 11:08:00|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|0
1620990490000|2021-05-14 11:08:10|1970.12|1970.12|1970.09|1970.09|1970.12|1970.12|1970.09|1970.09|0
1620990530000|2021-05-14 11:08:50|1970.11|1970.11|1970.18|1970.18|1970.18|1970.18|1970.11|1970.11|0
1620990540000|2021-05-14 11:09:00|1970.47|1970.47|1970.5|1970.5|1970.5|1970.5|1970.47|1970.47|0
1620990550000|2021-05-14 11:09:10|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|0
1620990630000|2021-05-14 11:10:30|1970.32|1970.32|1970.31|1970.31|1970.32|1970.32|1970.31|1970.31|0
1620990660000|2021-05-14 11:11:00|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|0
1620990670000|2021-05-14 11:11:10|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|0
1620990680000|2021-05-14 11:11:20|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1620990690000|2021-05-14 11:11:30|1970.15|1970.15|1969.97|1969.97|1970.15|1970.15|1969.97|1969.97|0
1620990720000|2021-05-14 11:12:00|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1620990730000|2021-05-14 11:12:10|1969.97|1969.97|1969.84|1969.84|1969.97|1969.97|1969.84|1969.84|0
1620990740000|2021-05-14 11:12:20|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|0
1620990750000|2021-05-14 11:12:30|1969.78|1969.78|1969.34|1969.34|1969.78|1969.78|1969.34|1969.34|0
1620990780000|2021-05-14 11:13:00|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|1969.57|0
1620990790000|2021-05-14 11:13:10|1969.63|1969.63|1969.61|1969.61|1969.63|1969.63|1969.61|1969.61|0
1620990850000|2021-05-14 11:14:10|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|0
1620990860000|2021-05-14 11:14:20|1969.43|1969.43|1969.32|1969.32|1969.43|1969.43|1969.32|1969.32|0
1620990890000|2021-05-14 11:14:50|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|0
1620990900000|2021-05-14 11:15:00|1969.58|1969.58|1969.52|1969.52|1969.58|1969.58|1969.52|1969.52|0
1620990910000|2021-05-14 11:15:10|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|0
1620990920000|2021-05-14 11:15:20|1969.35|1969.35|1968.95|1968.95|1969.35|1969.35|1968.95|1968.95|0
1620990930000|2021-05-14 11:15:30|1968.83|1968.83|1968.71|1968.71|1968.83|1968.83|1968.71|1968.71|0
1620990970000|2021-05-14 11:16:10|1968.59|1968.59|1968.65|1968.65|1968.65|1968.65|1968.59|1968.59|0
1620990980000|2021-05-14 11:16:20|1968.57|1968.57|1968.52|1968.52|1968.57|1968.57|1968.52|1968.52|0
1620990990000|2021-05-14 11:16:30|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1620991000000|2021-05-14 11:16:40|1968.35|1968.35|1968.14|1968.14|1968.35|1968.35|1968.14|1968.14|0
1620991010000|2021-05-14 11:16:50|1968.23|1968.23|1967.89|1967.89|1968.33|1968.33|1967.89|1967.89|0
1620991020000|2021-05-14 11:17:00|1968|1968|1968|1968|1968|1968|1968|1968|0
1620991030000|2021-05-14 11:17:10|1968.11|1968.11|1968.12|1968.12|1968.22|1968.22|1968.11|1968.11|0
1620991040000|2021-05-14 11:17:20|1968.06|1968.06|1968.44|1968.44|1968.44|1968.44|1968.06|1968.06|0
1620991050000|2021-05-14 11:17:30|1968.66|1968.66|1968.77|1968.77|1968.77|1968.77|1968.66|1968.66|0
1620991060000|2021-05-14 11:17:40|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|0
1620991080000|2021-05-14 11:18:00|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|0
1620991090000|2021-05-14 11:18:10|1968.66|1968.66|1968.51|1968.51|1968.88|1968.88|1968.51|1968.51|0
1620991100000|2021-05-14 11:18:20|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1620991130000|2021-05-14 11:18:50|1968.51|1968.51|1968.52|1968.52|1968.75|1968.75|1968.51|1968.51|0
1620991150000|2021-05-14 11:19:10|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1620991170000|2021-05-14 11:19:30|1968.69|1968.69|1968.91|1968.91|1969.02|1969.02|1968.69|1968.69|0
1620991180000|2021-05-14 11:19:40|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|0
1620991200000|2021-05-14 11:20:00|1968.76|1968.76|1968.87|1968.87|1968.87|1968.87|1968.76|1968.76|0
1620991210000|2021-05-14 11:20:10|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|0
1620991240000|2021-05-14 11:20:40|1968.88|1968.88|1968.69|1968.69|1968.88|1968.88|1968.64|1968.64|0
1620991260000|2021-05-14 11:21:00|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|0
1620991270000|2021-05-14 11:21:10|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1620991290000|2021-05-14 11:21:30|1968.69|1968.69|1968.63|1968.63|1968.69|1968.69|1968.63|1968.63|0
1620991300000|2021-05-14 11:21:40|1968.6|1968.6|1968.85|1968.85|1968.85|1968.85|1968.6|1968.6|0
1620991320000|2021-05-14 11:22:00|1968.74|1968.74|1968.76|1968.76|1968.76|1968.76|1968.74|1968.74|0
1620991330000|2021-05-14 11:22:10|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1620991370000|2021-05-14 11:22:50|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1620991390000|2021-05-14 11:23:10|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1620991410000|2021-05-14 11:23:30|1968.43|1968.43|1968.37|1968.37|1968.43|1968.43|1968.37|1968.37|0
1620991420000|2021-05-14 11:23:40|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1620991430000|2021-05-14 11:23:50|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1620991440000|2021-05-14 11:24:00|1968.55|1968.55|1968.78|1968.78|1968.78|1968.78|1968.55|1968.55|0
1620991450000|2021-05-14 11:24:10|1968.6|1968.6|1968.57|1968.57|1968.6|1968.6|1968.57|1968.57|0
1620991480000|2021-05-14 11:24:40|1968.51|1968.51|1968.3|1968.3|1968.51|1968.51|1968.3|1968.3|0
1620991490000|2021-05-14 11:24:50|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1620991520000|2021-05-14 11:25:20|1968.38|1968.38|1968.55|1968.55|1968.55|1968.55|1968.38|1968.38|0
1620991530000|2021-05-14 11:25:30|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1620991540000|2021-05-14 11:25:40|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1620991550000|2021-05-14 11:25:50|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|0
1620991560000|2021-05-14 11:26:00|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1620991570000|2021-05-14 11:26:10|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1620991580000|2021-05-14 11:26:20|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1620991610000|2021-05-14 11:26:50|1968.06|1968.06|1967.94|1967.94|1968.06|1968.06|1967.94|1967.94|0
1620991620000|2021-05-14 11:27:00|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1620991630000|2021-05-14 11:27:10|1968.1|1968.1|1968.36|1968.36|1968.36|1968.36|1968.1|1968.1|0
1620991640000|2021-05-14 11:27:20|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1620991650000|2021-05-14 11:27:30|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1620991660000|2021-05-14 11:27:40|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1620991670000|2021-05-14 11:27:50|1968.64|1968.64|1968.53|1968.53|1968.64|1968.64|1968.53|1968.53|0
1620991680000|2021-05-14 11:28:00|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1620991700000|2021-05-14 11:28:20|1968.72|1968.72|1968.48|1968.48|1968.72|1968.72|1968.48|1968.48|0
1620991710000|2021-05-14 11:28:30|1968.54|1968.54|1968.49|1968.49|1968.54|1968.54|1968.49|1968.49|0
1620991740000|2021-05-14 11:29:00|1968.43|1968.43|1968.31|1968.31|1968.43|1968.43|1968.31|1968.31|0
1620991800000|2021-05-14 11:30:00|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1620991820000|2021-05-14 11:30:20|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1620991830000|2021-05-14 11:30:30|1968.62|1968.62|1969.04|1969.04|1969.04|1969.04|1968.62|1968.62|0
1620991850000|2021-05-14 11:30:50|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1620991860000|2021-05-14 11:31:00|1968.73|1968.73|1968.68|1968.68|1968.73|1968.73|1968.68|1968.68|0
1620991870000|2021-05-14 11:31:10|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1620991880000|2021-05-14 11:31:20|1968.65|1968.65|1968.51|1968.51|1968.65|1968.65|1968.51|1968.51|0
1620991890000|2021-05-14 11:31:30|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1620991920000|2021-05-14 11:32:00|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1620991950000|2021-05-14 11:32:30|1968.3|1968.3|1968.42|1968.42|1968.42|1968.42|1968.3|1968.3|0
1620991960000|2021-05-14 11:32:40|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1620991970000|2021-05-14 11:32:50|1968.5|1968.5|1968.26|1968.26|1968.5|1968.5|1968.26|1968.26|0
1620991990000|2021-05-14 11:33:10|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1620992000000|2021-05-14 11:33:20|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1620992030000|2021-05-14 11:33:50|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|0
1620992040000|2021-05-14 11:34:00|1968|1968|1968|1968|1968|1968|1968|1968|0
1620992110000|2021-05-14 11:35:10|1968.18|1968.18|1968.4|1968.4|1968.4|1968.4|1968.18|1968.18|0
1620992120000|2021-05-14 11:35:20|1968.51|1968.51|1968.53|1968.53|1968.53|1968.53|1968.51|1968.51|0
1620992130000|2021-05-14 11:35:30|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|1968.59|0
1620992140000|2021-05-14 11:35:40|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|0
1620992160000|2021-05-14 11:36:00|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1620992190000|2021-05-14 11:36:30|1968.62|1968.62|1968.51|1968.51|1968.62|1968.62|1968.41|1968.41|0
1620992200000|2021-05-14 11:36:40|1968.36|1968.36|1968.68|1968.68|1968.68|1968.68|1968.36|1968.36|0
1620992210000|2021-05-14 11:36:50|1968.63|1968.63|1968.8|1968.8|1968.8|1968.8|1968.63|1968.63|0
1620992220000|2021-05-14 11:37:00|1968.85|1968.85|1969.08|1969.08|1969.08|1969.08|1968.85|1968.85|0
1620992240000|2021-05-14 11:37:20|1969.18|1969.18|1969.08|1969.08|1969.18|1969.18|1969.08|1969.08|0
1620992250000|2021-05-14 11:37:30|1968.98|1968.98|1968.81|1968.81|1968.98|1968.98|1968.81|1968.81|0
1620992260000|2021-05-14 11:37:40|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|0
1620992290000|2021-05-14 11:38:10|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1620992320000|2021-05-14 11:38:40|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1620992330000|2021-05-14 11:38:50|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|0
1620992340000|2021-05-14 11:39:00|1968.56|1968.56|1968.51|1968.51|1968.56|1968.56|1968.51|1968.51|0
1620992350000|2021-05-14 11:39:10|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1620992390000|2021-05-14 11:39:50|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1620992420000|2021-05-14 11:40:20|1968.52|1968.52|1968.58|1968.58|1968.58|1968.58|1968.52|1968.52|0
1620992430000|2021-05-14 11:40:30|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1620992450000|2021-05-14 11:40:50|1968.57|1968.57|1968.34|1968.34|1968.57|1968.57|1968.34|1968.34|0
1620992460000|2021-05-14 11:41:00|1968.32|1968.32|1967.78|1967.78|1968.32|1968.32|1967.78|1967.78|0
1620992500000|2021-05-14 11:41:40|1967.42|1967.42|1967.31|1967.31|1967.42|1967.42|1967.31|1967.31|0
1620992510000|2021-05-14 11:41:50|1967.22|1967.22|1967.28|1967.28|1967.33|1967.33|1967.22|1967.22|0
1620992520000|2021-05-14 11:42:00|1967.16|1967.16|1967.22|1967.22|1967.22|1967.22|1967.16|1967.16|0
1620992550000|2021-05-14 11:42:30|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|0
1620992560000|2021-05-14 11:42:40|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1620992570000|2021-05-14 11:42:50|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1620992580000|2021-05-14 11:43:00|1966.98|1966.98|1967.04|1967.04|1967.04|1967.04|1966.98|1966.98|0
1620992640000|2021-05-14 11:44:00|1966.99|1966.99|1967.1|1967.1|1967.1|1967.1|1966.99|1966.99|0
1620992650000|2021-05-14 11:44:10|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1620992680000|2021-05-14 11:44:40|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1620992690000|2021-05-14 11:44:50|1967.38|1967.38|1967.33|1967.33|1967.38|1967.38|1967.33|1967.33|0
1620992700000|2021-05-14 11:45:00|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1620992710000|2021-05-14 11:45:10|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1620992730000|2021-05-14 11:45:30|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|0
1620992740000|2021-05-14 11:45:40|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|0
1620992760000|2021-05-14 11:46:00|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1620992780000|2021-05-14 11:46:20|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1620992810000|2021-05-14 11:46:50|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|0
1620992840000|2021-05-14 11:47:20|1966.72|1966.72|1966.34|1966.34|1966.72|1966.72|1966.34|1966.34|0
1620992850000|2021-05-14 11:47:30|1966.45|1966.45|1966.34|1966.34|1966.45|1966.45|1966.34|1966.34|0
1620992880000|2021-05-14 11:48:00|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|0
1620992910000|2021-05-14 11:48:30|1966.49|1966.49|1966.72|1966.72|1966.72|1966.72|1966.49|1966.49|0
1620992930000|2021-05-14 11:48:50|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|0
1620992950000|2021-05-14 11:49:10|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1620992990000|2021-05-14 11:49:50|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|0
1620993060000|2021-05-14 11:51:00|1966.7|1966.7|1966.87|1966.87|1966.87|1966.87|1966.7|1966.7|0
1620993070000|2021-05-14 11:51:10|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1620993100000|2021-05-14 11:51:40|1966.82|1966.82|1966.85|1966.85|1966.85|1966.85|1966.82|1966.82|0
1620993110000|2021-05-14 11:51:50|1966.8|1966.8|1966.74|1966.74|1966.8|1966.8|1966.74|1966.74|0
1620993130000|2021-05-14 11:52:10|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|0
1620993190000|2021-05-14 11:53:10|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|1966.83|0
1620993220000|2021-05-14 11:53:40|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|0
1620993230000|2021-05-14 11:53:50|1967.29|1967.29|1967.41|1967.41|1967.41|1967.41|1967.24|1967.24|0
1620993240000|2021-05-14 11:54:00|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|0
1620993250000|2021-05-14 11:54:10|1967.76|1967.76|1967.95|1967.95|1967.95|1967.95|1967.76|1967.76|0
1620993260000|2021-05-14 11:54:20|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|0
1620993280000|2021-05-14 11:54:40|1968.08|1968.08|1968.07|1968.07|1968.08|1968.08|1968.07|1968.07|0
1620993320000|2021-05-14 11:55:20|1968.25|1968.25|1968.29|1968.29|1968.36|1968.36|1968.25|1968.25|0
1620993330000|2021-05-14 11:55:30|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1620993340000|2021-05-14 11:55:40|1968.4|1968.4|1968.23|1968.23|1968.4|1968.4|1968.23|1968.23|0
1620993350000|2021-05-14 11:55:50|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|0
1620993360000|2021-05-14 11:56:00|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1620993370000|2021-05-14 11:56:10|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|0
1620993400000|2021-05-14 11:56:40|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1620993420000|2021-05-14 11:57:00|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1620993450000|2021-05-14 11:57:30|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1620993470000|2021-05-14 11:57:50|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1620993480000|2021-05-14 11:58:00|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1620993500000|2021-05-14 11:58:20|1968.43|1968.43|1968.48|1968.48|1968.48|1968.48|1968.43|1968.43|0
1620993520000|2021-05-14 11:58:40|1968.26|1968.26|1968.24|1968.24|1968.26|1968.26|1968.24|1968.24|0
1620993530000|2021-05-14 11:58:50|1968.33|1968.33|1968.3|1968.3|1968.33|1968.33|1968.3|1968.3|0
1620993540000|2021-05-14 11:59:00|1968.46|1968.46|1968.28|1968.28|1968.46|1968.46|1968.28|1968.28|0
1620993550000|2021-05-14 11:59:10|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1620993560000|2021-05-14 11:59:20|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|0
1620993580000|2021-05-14 11:59:40|1968.39|1968.39|1968.36|1968.36|1968.39|1968.39|1968.36|1968.36|0
1620993590000|2021-05-14 11:59:50|1968.48|1968.48|1968.54|1968.54|1968.64|1968.64|1968.48|1968.48|0
1620993630000|2021-05-14 12:00:30|1968.51|1968.51|1968.44|1968.44|1968.51|1968.51|1968.44|1968.44|0
1620993660000|2021-05-14 12:01:00|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1620993680000|2021-05-14 12:01:20|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1620993710000|2021-05-14 12:01:50|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1620993720000|2021-05-14 12:02:00|1968.37|1968.37|1968.32|1968.32|1968.37|1968.37|1968.32|1968.32|0
1620993760000|2021-05-14 12:02:40|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1620993790000|2021-05-14 12:03:10|1967.67|1967.67|1967.56|1967.56|1967.67|1967.67|1967.56|1967.56|0
1620993830000|2021-05-14 12:03:50|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|0
1620993870000|2021-05-14 12:04:30|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|1968.4|0
1620993880000|2021-05-14 12:04:40|1968.34|1968.34|1968.31|1968.31|1968.34|1968.34|1968.31|1968.31|0
1620993890000|2021-05-14 12:04:50|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1620993920000|2021-05-14 12:05:20|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1620993950000|2021-05-14 12:05:50|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1620993960000|2021-05-14 12:06:00|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.17|1968.17|0
1620993970000|2021-05-14 12:06:10|1968.17|1968.17|1967.88|1967.88|1968.17|1968.17|1967.88|1967.88|0
1620993980000|2021-05-14 12:06:20|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|0
1620994000000|2021-05-14 12:06:40|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|0
1620994040000|2021-05-14 12:07:20|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1620994070000|2021-05-14 12:07:50|1967.42|1967.42|1967.53|1967.53|1967.53|1967.53|1967.42|1967.42|0
1620994080000|2021-05-14 12:08:00|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1620994090000|2021-05-14 12:08:10|1967.39|1967.39|1967.42|1967.42|1967.42|1967.42|1967.39|1967.39|0
1620994100000|2021-05-14 12:08:20|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1620994120000|2021-05-14 12:08:40|1967.49|1967.49|1967.55|1967.55|1967.55|1967.55|1967.44|1967.44|0
1620994130000|2021-05-14 12:08:50|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1620994140000|2021-05-14 12:09:00|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1620994150000|2021-05-14 12:09:10|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1620994160000|2021-05-14 12:09:20|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1620994200000|2021-05-14 12:10:00|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1620994210000|2021-05-14 12:10:10|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|0
1620994230000|2021-05-14 12:10:30|1967.22|1967.22|1967.17|1967.17|1967.22|1967.22|1967.17|1967.17|0
1620994260000|2021-05-14 12:11:00|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1620994280000|2021-05-14 12:11:20|1967.17|1967.17|1967.06|1967.06|1967.17|1967.17|1967.06|1967.06|0
1620994290000|2021-05-14 12:11:30|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1620994300000|2021-05-14 12:11:40|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1620994310000|2021-05-14 12:11:50|1966.98|1966.98|1967.04|1967.04|1967.1|1967.1|1966.98|1966.98|0
1620994330000|2021-05-14 12:12:10|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1620994360000|2021-05-14 12:12:40|1966.97|1966.97|1967.28|1967.28|1967.28|1967.28|1966.97|1966.97|0
1620994380000|2021-05-14 12:13:00|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1620994410000|2021-05-14 12:13:30|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|0
1620994420000|2021-05-14 12:13:40|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1620994430000|2021-05-14 12:13:50|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|0
1620994440000|2021-05-14 12:14:00|1967.35|1967.35|1967.51|1967.51|1967.57|1967.57|1967.35|1967.35|0
1620994460000|2021-05-14 12:14:20|1967.75|1967.75|1967.57|1967.57|1967.75|1967.75|1967.57|1967.57|0
1620994480000|2021-05-14 12:14:40|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|0
1620994500000|2021-05-14 12:15:00|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1620994510000|2021-05-14 12:15:10|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1620994520000|2021-05-14 12:15:20|1967.37|1967.37|1967.59|1967.59|1967.7|1967.7|1967.37|1967.37|0
1620994530000|2021-05-14 12:15:30|1967.69|1967.69|1967.78|1967.78|1967.78|1967.78|1967.69|1967.69|0
1620994570000|2021-05-14 12:16:10|1967.68|1967.68|1967.96|1967.96|1967.96|1967.96|1967.68|1967.68|0
1620994580000|2021-05-14 12:16:20|1967.86|1967.86|1967.96|1967.96|1967.96|1967.96|1967.86|1967.86|0
1620994590000|2021-05-14 12:16:30|1968.15|1968.15|1968.05|1968.05|1968.15|1968.15|1968.05|1968.05|0
1620994610000|2021-05-14 12:16:50|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1620994620000|2021-05-14 12:17:00|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|0
1620994640000|2021-05-14 12:17:20|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1620994680000|2021-05-14 12:18:00|1968.25|1968.25|1968.15|1968.15|1968.25|1968.25|1968.15|1968.15|0
1620994730000|2021-05-14 12:18:50|1968.09|1968.09|1968.15|1968.15|1968.15|1968.15|1968.09|1968.09|0
1620994770000|2021-05-14 12:19:30|1968.04|1968.04|1968.09|1968.09|1968.09|1968.09|1968.04|1968.04|0
1620994840000|2021-05-14 12:20:40|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1620994850000|2021-05-14 12:20:50|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|1967.96|0
1620994860000|2021-05-14 12:21:00|1968.07|1968.07|1967.79|1967.79|1968.07|1968.07|1967.79|1967.79|0
1620994900000|2021-05-14 12:21:40|1967.77|1967.77|1967.81|1967.81|1967.81|1967.81|1967.77|1967.77|0
1620994930000|2021-05-14 12:22:10|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|0
1620994940000|2021-05-14 12:22:20|1967.81|1967.81|1967.71|1967.71|1967.93|1967.93|1967.71|1967.71|0
1620994950000|2021-05-14 12:22:30|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|0
1620994960000|2021-05-14 12:22:40|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1620994970000|2021-05-14 12:22:50|1967.94|1967.94|1968.16|1968.16|1968.16|1968.16|1967.94|1967.94|0
1620994990000|2021-05-14 12:23:10|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1620995000000|2021-05-14 12:23:20|1968.28|1968.28|1968.34|1968.34|1968.34|1968.34|1968.28|1968.28|0
1620995010000|2021-05-14 12:23:30|1968.51|1968.51|1968.57|1968.57|1968.57|1968.57|1968.51|1968.51|0
1620995030000|2021-05-14 12:23:50|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|0
1620995040000|2021-05-14 12:24:00|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|1968.72|0
1620995090000|2021-05-14 12:24:50|1968.49|1968.49|1968.4|1968.4|1968.49|1968.49|1968.38|1968.38|0
1620995100000|2021-05-14 12:25:00|1968.38|1968.38|1967.93|1967.93|1968.4|1968.4|1967.93|1967.93|0
1620995110000|2021-05-14 12:25:10|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|1967.81|0
1620995120000|2021-05-14 12:25:20|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|0
1620995140000|2021-05-14 12:25:40|1967.86|1967.86|1967.82|1967.82|1967.86|1967.86|1967.82|1967.82|0
1620995150000|2021-05-14 12:25:50|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|0
1620995180000|2021-05-14 12:26:20|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1620995210000|2021-05-14 12:26:50|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1620995220000|2021-05-14 12:27:00|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1620995230000|2021-05-14 12:27:10|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|0
1620995250000|2021-05-14 12:27:30|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1620995270000|2021-05-14 12:27:50|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1620995320000|2021-05-14 12:28:40|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|0
1620995330000|2021-05-14 12:28:50|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|0
1620995340000|2021-05-14 12:29:00|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1620995350000|2021-05-14 12:29:10|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1620995370000|2021-05-14 12:29:30|1967.46|1967.46|1967.43|1967.43|1967.46|1967.46|1967.43|1967.43|0
1620995390000|2021-05-14 12:29:50|1967.37|1967.37|1967.25|1967.25|1967.37|1967.37|1967.25|1967.25|0
1620995400000|2021-05-14 12:30:00|1967.28|1967.28|1967.3|1967.3|1967.3|1967.3|1967.28|1967.28|0
1620995410000|2021-05-14 12:30:10|1967.48|1967.48|1967.33|1967.33|1967.48|1967.48|1967.33|1967.33|0
1620995420000|2021-05-14 12:30:20|1967.3|1967.3|1967.01|1967.01|1967.3|1967.3|1967.01|1967.01|0
1620995430000|2021-05-14 12:30:30|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|0
1620995440000|2021-05-14 12:30:40|1966.98|1966.98|1966.92|1966.92|1966.98|1966.98|1966.92|1966.92|0
1620995450000|2021-05-14 12:30:50|1966.97|1966.97|1967.01|1967.01|1967.02|1967.02|1966.91|1966.91|0
1620995460000|2021-05-14 12:31:00|1967.23|1967.23|1967.11|1967.11|1967.23|1967.23|1967.11|1967.11|0
1620995470000|2021-05-14 12:31:10|1967.3|1967.3|1967.57|1967.57|1967.57|1967.57|1967.3|1967.3|0
1620995490000|2021-05-14 12:31:30|1967.63|1967.63|1967.54|1967.54|1967.63|1967.63|1967.51|1967.51|0
1620995500000|2021-05-14 12:31:40|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1620995520000|2021-05-14 12:32:00|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1620995530000|2021-05-14 12:32:10|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1620995540000|2021-05-14 12:32:20|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1620995560000|2021-05-14 12:32:40|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|0
1620995590000|2021-05-14 12:33:10|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|0
1620995610000|2021-05-14 12:33:30|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1620995640000|2021-05-14 12:34:00|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1620995700000|2021-05-14 12:35:00|1967.27|1967.27|1967.46|1967.46|1967.46|1967.46|1967.27|1967.27|0
1620995710000|2021-05-14 12:35:10|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|0
1620995730000|2021-05-14 12:35:30|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|1967.51|0
1620995750000|2021-05-14 12:35:50|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1620995760000|2021-05-14 12:36:00|1967.14|1967.14|1966.99|1966.99|1967.14|1967.14|1966.99|1966.99|0
1620995780000|2021-05-14 12:36:20|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1620995790000|2021-05-14 12:36:30|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1620995800000|2021-05-14 12:36:40|1966.73|1966.73|1966.88|1966.88|1966.88|1966.88|1966.73|1966.73|0
1620995810000|2021-05-14 12:36:50|1966.76|1966.76|1966.79|1966.79|1966.79|1966.79|1966.76|1966.76|0
1620995820000|2021-05-14 12:37:00|1966.57|1966.57|1966.5|1966.5|1966.57|1966.57|1966.42|1966.42|0
1620995830000|2021-05-14 12:37:10|1966.03|1966.03|1966.03|1966.03|1966.14|1966.14|1966.03|1966.03|0
1620995850000|2021-05-14 12:37:30|1965.98|1965.98|1965.89|1965.89|1965.98|1965.98|1965.89|1965.89|0
1620995870000|2021-05-14 12:37:50|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|0
1620995920000|2021-05-14 12:38:40|1965.3|1965.3|1965.29|1965.29|1965.35|1965.35|1965.29|1965.29|0
1620995930000|2021-05-14 12:38:50|1965.1|1965.1|1965.03|1965.03|1965.1|1965.1|1965.03|1965.03|0
1620995960000|2021-05-14 12:39:20|1965.33|1965.33|1965.36|1965.36|1965.36|1965.36|1965.33|1965.33|0
1620995970000|2021-05-14 12:39:30|1965.4|1965.4|1965.48|1965.48|1965.48|1965.48|1965.4|1965.4|0
1620996010000|2021-05-14 12:40:10|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|0
1620996020000|2021-05-14 12:40:20|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|0
1620996030000|2021-05-14 12:40:30|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|0
1620996040000|2021-05-14 12:40:40|1965.19|1965.19|1965.3|1965.3|1965.3|1965.3|1965.19|1965.19|0
1620996050000|2021-05-14 12:40:50|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|0
1620996060000|2021-05-14 12:41:00|1965.5|1965.5|1965.3|1965.3|1965.52|1965.52|1965.3|1965.3|0
1620996070000|2021-05-14 12:41:10|1965.34|1965.34|1965.31|1965.31|1965.34|1965.34|1965.31|1965.31|0
1620996090000|2021-05-14 12:41:30|1965.25|1965.25|1965.25|1965.25|1965.32|1965.32|1965.25|1965.25|0
1620996110000|2021-05-14 12:41:50|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1620996120000|2021-05-14 12:42:00|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|1964.94|0
1620996130000|2021-05-14 12:42:10|1964.89|1964.89|1964.86|1964.86|1964.89|1964.89|1964.83|1964.83|0
1620996140000|2021-05-14 12:42:20|1964.95|1964.95|1965.05|1965.05|1965.05|1965.05|1964.95|1964.95|0
1620996170000|2021-05-14 12:42:50|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|0
1620996200000|2021-05-14 12:43:20|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1620996220000|2021-05-14 12:43:40|1964.95|1964.95|1965.06|1965.06|1965.06|1965.06|1964.95|1964.95|0
1620996240000|2021-05-14 12:44:00|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1620996250000|2021-05-14 12:44:10|1964.93|1964.93|1964.99|1964.99|1964.99|1964.99|1964.93|1964.93|0
1620996280000|2021-05-14 12:44:40|1964.9|1964.9|1964.46|1964.46|1964.9|1964.9|1964.46|1964.46|0
1620996290000|2021-05-14 12:44:50|1964.57|1964.57|1964.68|1964.68|1964.68|1964.68|1964.57|1964.57|0
1620996300000|2021-05-14 12:45:00|1965.22|1965.22|1965.12|1965.12|1965.33|1965.33|1965.12|1965.12|0
1620996310000|2021-05-14 12:45:10|1965.35|1965.35|1965.47|1965.47|1965.47|1965.47|1965.35|1965.35|0
1620996320000|2021-05-14 12:45:20|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|0
1620996330000|2021-05-14 12:45:30|1965.65|1965.65|1965.88|1965.88|1965.88|1965.88|1965.65|1965.65|0
1620996350000|2021-05-14 12:45:50|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|0
1620996390000|2021-05-14 12:46:30|1965.95|1965.95|1966.08|1966.08|1966.08|1966.08|1965.95|1965.95|0
1620996420000|2021-05-14 12:47:00|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|0
1620996440000|2021-05-14 12:47:20|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1620996520000|2021-05-14 12:48:40|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1620996550000|2021-05-14 12:49:10|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1620996560000|2021-05-14 12:49:20|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1620996570000|2021-05-14 12:49:30|1966.59|1966.59|1966.54|1966.54|1966.65|1966.65|1966.54|1966.54|0
1620996590000|2021-05-14 12:49:50|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1620996600000|2021-05-14 12:50:00|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|0
1620996610000|2021-05-14 12:50:10|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1620996620000|2021-05-14 12:50:20|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1620996630000|2021-05-14 12:50:30|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1620996640000|2021-05-14 12:50:40|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1620996650000|2021-05-14 12:50:50|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1620996690000|2021-05-14 12:51:30|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1620996730000|2021-05-14 12:52:10|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|0
1620996750000|2021-05-14 12:52:30|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|0
1620996770000|2021-05-14 12:52:50|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|0
1620996780000|2021-05-14 12:53:00|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|0
1620996800000|2021-05-14 12:53:20|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1620996810000|2021-05-14 12:53:30|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1620996820000|2021-05-14 12:53:40|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|0
1620996840000|2021-05-14 12:54:00|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1620996850000|2021-05-14 12:54:10|1966.69|1966.69|1966.8|1966.8|1966.8|1966.8|1966.69|1966.69|0
1620996860000|2021-05-14 12:54:20|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|1966.61|0
1620996870000|2021-05-14 12:54:30|1966.5|1966.5|1966.58|1966.58|1966.58|1966.58|1966.5|1966.5|0
1620996880000|2021-05-14 12:54:40|1966.69|1966.69|1966.36|1966.36|1966.69|1966.69|1966.36|1966.36|0
1620996890000|2021-05-14 12:54:50|1966.25|1966.25|1966.36|1966.36|1966.36|1966.36|1966.25|1966.25|0
1620996900000|2021-05-14 12:55:00|1966.58|1966.58|1966.71|1966.71|1966.71|1966.71|1966.58|1966.58|0
1620996940000|2021-05-14 12:55:40|1967|1967|1967|1967|1967|1967|1967|1967|0
1620996970000|2021-05-14 12:56:10|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1620996990000|2021-05-14 12:56:30|1966.86|1966.86|1966.74|1966.74|1966.86|1966.86|1966.74|1966.74|0
1620997000000|2021-05-14 12:56:40|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1620997020000|2021-05-14 12:57:00|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1620997030000|2021-05-14 12:57:10|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1620997040000|2021-05-14 12:57:20|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1620997090000|2021-05-14 12:58:10|1966.54|1966.54|1966.69|1966.69|1966.69|1966.69|1966.54|1966.54|0
1620997120000|2021-05-14 12:58:40|1966.8|1966.8|1966.62|1966.62|1966.8|1966.8|1966.62|1966.62|0
1620997130000|2021-05-14 12:58:50|1966.74|1966.74|1966.79|1966.79|1966.79|1966.79|1966.68|1966.68|0
1620997140000|2021-05-14 12:59:00|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|0
1620997150000|2021-05-14 12:59:10|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1620997160000|2021-05-14 12:59:20|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|0
1620997170000|2021-05-14 12:59:30|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|0
1620997190000|2021-05-14 12:59:50|1966.99|1966.99|1967.15|1967.15|1967.2|1967.2|1966.97|1966.97|0
1620997200000|2021-05-14 13:00:00|1967.24|1967.24|1967.36|1967.36|1967.36|1967.36|1967.24|1967.24|0
1620997210000|2021-05-14 13:00:10|1967.25|1967.25|1967.03|1967.03|1967.25|1967.25|1967.03|1967.03|0
1620997220000|2021-05-14 13:00:20|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1620997230000|2021-05-14 13:00:30|1967.01|1967.01|1967.02|1967.02|1967.02|1967.02|1967.01|1967.01|0
1620997240000|2021-05-14 13:00:40|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1620997250000|2021-05-14 13:00:50|1967.27|1967.27|1967.31|1967.31|1967.31|1967.31|1967.27|1967.27|0
1620997260000|2021-05-14 13:01:00|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|0
1620997270000|2021-05-14 13:01:10|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1620997280000|2021-05-14 13:01:20|1967.41|1967.41|1967.56|1967.56|1967.56|1967.56|1967.41|1967.41|0
1620997320000|2021-05-14 13:02:00|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|0
1620997330000|2021-05-14 13:02:10|1967.37|1967.37|1967.25|1967.25|1967.37|1967.37|1967.25|1967.25|0
1620997340000|2021-05-14 13:02:20|1967.16|1967.16|1967.27|1967.27|1967.27|1967.27|1967.16|1967.16|0
1620997360000|2021-05-14 13:02:40|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1620997370000|2021-05-14 13:02:50|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1620997380000|2021-05-14 13:03:00|1967.35|1967.35|1967.65|1967.65|1967.73|1967.73|1967.35|1967.35|0
1620997430000|2021-05-14 13:03:50|1967.53|1967.53|1967.97|1967.97|1967.97|1967.97|1967.53|1967.53|0
1620997440000|2021-05-14 13:04:00|1967.85|1967.85|1967.87|1967.87|1967.87|1967.87|1967.79|1967.79|0
1620997460000|2021-05-14 13:04:20|1967.98|1967.98|1967.9|1967.9|1967.98|1967.98|1967.79|1967.79|0
1620997470000|2021-05-14 13:04:30|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1620997500000|2021-05-14 13:05:00|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1620997510000|2021-05-14 13:05:10|1968.05|1968.05|1968.22|1968.22|1968.22|1968.22|1968.05|1968.05|0
1620997520000|2021-05-14 13:05:20|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1620997530000|2021-05-14 13:05:30|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|0
1620997540000|2021-05-14 13:05:40|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|0
1620997570000|2021-05-14 13:06:10|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1620997580000|2021-05-14 13:06:20|1967.98|1967.98|1967.96|1967.96|1967.98|1967.98|1967.96|1967.96|0
1620997610000|2021-05-14 13:06:50|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|1967.95|0
1620997620000|2021-05-14 13:07:00|1968|1968|1968.11|1968.11|1968.11|1968.11|1968|1968|0
1620997640000|2021-05-14 13:07:20|1968.09|1968.09|1968.15|1968.15|1968.15|1968.15|1968.09|1968.09|0
1620997680000|2021-05-14 13:08:00|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1620997690000|2021-05-14 13:08:10|1968.28|1968.28|1968.23|1968.23|1968.28|1968.28|1968.23|1968.23|0
1620997700000|2021-05-14 13:08:20|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|0
1620997720000|2021-05-14 13:08:40|1968.08|1968.08|1967.98|1967.98|1968.08|1968.08|1967.98|1967.98|0
1620997730000|2021-05-14 13:08:50|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|0
1620997740000|2021-05-14 13:09:00|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1620997750000|2021-05-14 13:09:10|1967.76|1967.76|1967.87|1967.87|1967.87|1967.87|1967.76|1967.76|0
1620997760000|2021-05-14 13:09:20|1967.81|1967.81|1967.64|1967.64|1967.81|1967.81|1967.64|1967.64|0
1620997770000|2021-05-14 13:09:30|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|0
1620997800000|2021-05-14 13:10:00|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|0
1620997810000|2021-05-14 13:10:10|1967.85|1967.85|1967.96|1967.96|1967.96|1967.96|1967.85|1967.85|0
1620997840000|2021-05-14 13:10:40|1967.92|1967.92|1968.03|1968.03|1968.03|1968.03|1967.92|1967.92|0
1620997850000|2021-05-14 13:10:50|1968.06|1968.06|1968.17|1968.17|1968.17|1968.17|1967.95|1967.95|0
1620997860000|2021-05-14 13:11:00|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1620997890000|2021-05-14 13:11:30|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1620997900000|2021-05-14 13:11:40|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1620997910000|2021-05-14 13:11:50|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|1967.98|0
1620997930000|2021-05-14 13:12:10|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1620997940000|2021-05-14 13:12:20|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|0
1620998000000|2021-05-14 13:13:20|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1620998010000|2021-05-14 13:13:30|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|0
1620998020000|2021-05-14 13:13:40|1967.5|1967.5|1967.53|1967.53|1967.53|1967.53|1967.5|1967.5|0
1620998030000|2021-05-14 13:13:50|1967.59|1967.59|1967.7|1967.7|1967.92|1967.92|1967.59|1967.59|0
1620998050000|2021-05-14 13:14:10|1967.76|1967.76|1967.77|1967.77|1967.81|1967.81|1967.71|1967.71|0
1620998090000|2021-05-14 13:14:50|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1620998100000|2021-05-14 13:15:00|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|0
1620998110000|2021-05-14 13:15:10|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|0
1620998120000|2021-05-14 13:15:20|1968.16|1968.16|1968.05|1968.05|1968.16|1968.16|1968.05|1968.05|0
1620998130000|2021-05-14 13:15:30|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1620998150000|2021-05-14 13:15:50|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1620998160000|2021-05-14 13:16:00|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1620998180000|2021-05-14 13:16:20|1968.27|1968.27|1968.26|1968.26|1968.44|1968.44|1968.26|1968.26|0
1620998190000|2021-05-14 13:16:30|1968.32|1968.32|1968.43|1968.43|1968.43|1968.43|1968.32|1968.32|0
1620998230000|2021-05-14 13:17:10|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1620998240000|2021-05-14 13:17:20|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1620998290000|2021-05-14 13:18:10|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|0
1620998330000|2021-05-14 13:18:50|1968.79|1968.79|1968.82|1968.82|1968.82|1968.82|1968.79|1968.79|0
1620998340000|2021-05-14 13:19:00|1968.71|1968.71|1968.54|1968.54|1968.71|1968.71|1968.5|1968.5|0
1620998350000|2021-05-14 13:19:10|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1620998370000|2021-05-14 13:19:30|1968.58|1968.58|1968.53|1968.53|1968.58|1968.58|1968.53|1968.53|0
1620998380000|2021-05-14 13:19:40|1968.42|1968.42|1968.45|1968.45|1968.52|1968.52|1968.42|1968.42|0
1620998390000|2021-05-14 13:19:50|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1620998400000|2021-05-14 13:20:00|1968.28|1968.28|1968.2|1968.2|1968.38|1968.38|1968.2|1968.2|0
1620998410000|2021-05-14 13:20:10|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1620998420000|2021-05-14 13:20:20|1968.41|1968.41|1968.35|1968.35|1968.46|1968.46|1968.35|1968.35|0
1620998430000|2021-05-14 13:20:30|1968.58|1968.58|1968.89|1968.89|1968.89|1968.89|1968.58|1968.58|0
1620998440000|2021-05-14 13:20:40|1968.99|1968.99|1969.03|1969.03|1969.03|1969.03|1968.99|1968.99|0
1620998460000|2021-05-14 13:21:00|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|0
1620998470000|2021-05-14 13:21:10|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1620998480000|2021-05-14 13:21:20|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1620998490000|2021-05-14 13:21:30|1968.72|1968.72|1968.61|1968.61|1968.72|1968.72|1968.61|1968.61|0
1620998500000|2021-05-14 13:21:40|1968.6|1968.6|1968.58|1968.58|1968.6|1968.6|1968.58|1968.58|0
1620998510000|2021-05-14 13:21:50|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1620998520000|2021-05-14 13:22:00|1968.58|1968.58|1968.9|1968.9|1968.9|1968.9|1968.58|1968.58|0
1620998570000|2021-05-14 13:22:50|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|0
1620998580000|2021-05-14 13:23:00|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|0
1620998590000|2021-05-14 13:23:10|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|0
1620998600000|2021-05-14 13:23:20|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|0
1620998610000|2021-05-14 13:23:30|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|0
1620998620000|2021-05-14 13:23:40|1969.19|1969.19|1969.13|1969.13|1969.19|1969.19|1969.13|1969.13|0
1620998630000|2021-05-14 13:23:50|1969.07|1969.07|1968.96|1968.96|1969.07|1969.07|1968.96|1968.96|0
1620998640000|2021-05-14 13:24:00|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|0
1620998650000|2021-05-14 13:24:10|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1620998660000|2021-05-14 13:24:20|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|0
1620998670000|2021-05-14 13:24:30|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1620998700000|2021-05-14 13:25:00|1969.07|1969.07|1969.18|1969.18|1969.18|1969.18|1969.07|1969.07|0
1620998710000|2021-05-14 13:25:10|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|0
1620998730000|2021-05-14 13:25:30|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|1969.11|0
1620998750000|2021-05-14 13:25:50|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|0
1620998760000|2021-05-14 13:26:00|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1620998770000|2021-05-14 13:26:10|1968.88|1968.88|1968.76|1968.76|1968.88|1968.88|1968.76|1968.76|0
1620998780000|2021-05-14 13:26:20|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1620998790000|2021-05-14 13:26:30|1968.56|1968.56|1968.42|1968.42|1968.56|1968.56|1968.42|1968.42|0
1620998800000|2021-05-14 13:26:40|1968.39|1968.39|1968.45|1968.45|1968.45|1968.45|1968.34|1968.34|0
1620998820000|2021-05-14 13:27:00|1968.5|1968.5|1968.61|1968.61|1968.61|1968.61|1968.5|1968.5|0
1620998840000|2021-05-14 13:27:20|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1620998850000|2021-05-14 13:27:30|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|0
1620998860000|2021-05-14 13:27:40|1968.79|1968.79|1968.92|1968.92|1968.92|1968.92|1968.79|1968.79|0
1620998870000|2021-05-14 13:27:50|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|1968.97|0
1620998880000|2021-05-14 13:28:00|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|0
1620998890000|2021-05-14 13:28:10|1968.76|1968.76|1968.68|1968.68|1968.79|1968.79|1968.68|1968.68|0
1620998900000|2021-05-14 13:28:20|1968.8|1968.8|1968.69|1968.69|1968.8|1968.8|1968.69|1968.69|0
1620998910000|2021-05-14 13:28:30|1968.29|1968.29|1968.3|1968.3|1968.3|1968.3|1968.29|1968.29|0
1620998920000|2021-05-14 13:28:40|1968.26|1968.26|1968.15|1968.15|1968.26|1968.26|1968.15|1968.15|0
1620998930000|2021-05-14 13:28:50|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1620998940000|2021-05-14 13:29:00|1968.15|1968.15|1967.55|1967.55|1968.15|1968.15|1967.55|1967.55|0
1620998950000|2021-05-14 13:29:10|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1620998970000|2021-05-14 13:29:30|1967.63|1967.63|1968.16|1968.16|1968.16|1968.16|1967.58|1967.58|0
1620998980000|2021-05-14 13:29:40|1968.27|1968.27|1968.33|1968.33|1968.35|1968.35|1968.24|1968.24|0
1620999000000|2021-05-14 13:30:00|1968.45|1968.45|1968.24|1968.24|1968.46|1968.46|1968.24|1968.24|0
1620999010000|2021-05-14 13:30:10|1968.27|1968.27|1968.62|1968.62|1968.62|1968.62|1968.27|1968.27|0
1620999020000|2021-05-14 13:30:20|1968.38|1968.38|1968.45|1968.45|1968.45|1968.45|1968.38|1968.38|0
1620999030000|2021-05-14 13:30:30|1968.6|1968.6|1968.6|1968.6|1968.66|1968.66|1968.6|1968.6|0
1620999050000|2021-05-14 13:30:50|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1620999060000|2021-05-14 13:31:00|1968.43|1968.43|1968.28|1968.28|1968.43|1968.43|1968.1|1968.1|0
1620999070000|2021-05-14 13:31:10|1968.31|1968.31|1968.36|1968.36|1968.36|1968.36|1968.31|1968.31|0
1620999080000|2021-05-14 13:31:20|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1620999090000|2021-05-14 13:31:30|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1620999120000|2021-05-14 13:32:00|1968.6|1968.6|1967.92|1967.92|1968.6|1968.6|1967.78|1967.78|0
1620999130000|2021-05-14 13:32:10|1967.8|1967.8|1967.72|1967.72|1967.8|1967.8|1967.72|1967.72|0
1620999140000|2021-05-14 13:32:20|1967.84|1967.84|1967.4|1967.4|1967.84|1967.84|1967.4|1967.4|0
1620999150000|2021-05-14 13:32:30|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1620999160000|2021-05-14 13:32:40|1966.99|1966.99|1966.86|1966.86|1966.99|1966.99|1966.86|1966.86|0
1620999170000|2021-05-14 13:32:50|1966.97|1966.97|1967.42|1967.42|1967.42|1967.42|1966.97|1966.97|0
1620999180000|2021-05-14 13:33:00|1967.6|1967.6|1967.64|1967.64|1967.67|1967.67|1967.6|1967.6|0
1620999200000|2021-05-14 13:33:20|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1620999220000|2021-05-14 13:33:40|1967.39|1967.39|1967.11|1967.11|1967.39|1967.39|1967.11|1967.11|0
1620999230000|2021-05-14 13:33:50|1967.04|1967.04|1966.98|1966.98|1967.04|1967.04|1966.98|1966.98|0
1620999240000|2021-05-14 13:34:00|1967.03|1967.03|1967.14|1967.14|1967.25|1967.25|1967|1967|0
1620999250000|2021-05-14 13:34:10|1967.05|1967.05|1967.14|1967.14|1967.14|1967.14|1967.05|1967.05|0
1620999260000|2021-05-14 13:34:20|1966.9|1966.9|1966.84|1966.84|1966.9|1966.9|1966.84|1966.84|0
1620999270000|2021-05-14 13:34:30|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|0
1620999280000|2021-05-14 13:34:40|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1620999290000|2021-05-14 13:34:50|1967.59|1967.59|1967.29|1967.29|1967.59|1967.59|1967.29|1967.29|0
1620999300000|2021-05-14 13:35:00|1967.38|1967.38|1967.51|1967.51|1967.57|1967.57|1967.38|1967.38|0
1620999310000|2021-05-14 13:35:10|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|0
1620999320000|2021-05-14 13:35:20|1967.74|1967.74|1967.97|1967.97|1967.97|1967.97|1967.63|1967.63|0
1620999330000|2021-05-14 13:35:30|1968|1968|1968|1968|1968|1968|1968|1968|0
1620999350000|2021-05-14 13:35:50|1968.08|1968.08|1967.97|1967.97|1968.08|1968.08|1967.97|1967.97|0
1620999360000|2021-05-14 13:36:00|1968.04|1968.04|1967.93|1967.93|1968.04|1968.04|1967.93|1967.93|0
1620999370000|2021-05-14 13:36:10|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|0
1620999380000|2021-05-14 13:36:20|1968.4|1968.4|1968.29|1968.29|1968.4|1968.4|1968.29|1968.29|0
1620999400000|2021-05-14 13:36:40|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1620999410000|2021-05-14 13:36:50|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|0
1620999420000|2021-05-14 13:37:00|1968.32|1968.32|1968.65|1968.65|1968.65|1968.65|1968.32|1968.32|0
1620999430000|2021-05-14 13:37:10|1968.6|1968.6|1967.69|1967.69|1968.6|1968.6|1967.69|1967.69|0
1620999450000|2021-05-14 13:37:30|1967.92|1967.92|1967.75|1967.75|1967.92|1967.92|1967.75|1967.75|0
1620999470000|2021-05-14 13:37:50|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|1967.86|0
1620999520000|2021-05-14 13:38:40|1967.8|1967.8|1967.74|1967.74|1967.8|1967.8|1967.74|1967.74|0
1620999530000|2021-05-14 13:38:50|1967.71|1967.71|1967.57|1967.57|1967.71|1967.71|1967.57|1967.57|0
1620999550000|2021-05-14 13:39:10|1967.39|1967.39|1967.37|1967.37|1967.39|1967.39|1967.37|1967.37|0
1620999560000|2021-05-14 13:39:20|1967.26|1967.26|1966.67|1966.67|1967.26|1967.26|1966.67|1966.67|0
1620999570000|2021-05-14 13:39:30|1966.48|1966.48|1966.72|1966.72|1966.72|1966.72|1966.48|1966.48|0
1620999590000|2021-05-14 13:39:50|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|0
1620999600000|2021-05-14 13:40:00|1966.73|1966.73|1966.67|1966.67|1966.73|1966.73|1966.67|1966.67|0
1620999610000|2021-05-14 13:40:10|1966.61|1966.61|1966.3|1966.3|1966.61|1966.61|1966.3|1966.3|0
1620999620000|2021-05-14 13:40:20|1966.25|1966.25|1966.37|1966.37|1966.37|1966.37|1966.25|1966.25|0
1620999660000|2021-05-14 13:41:00|1966.17|1966.17|1966.29|1966.29|1966.29|1966.29|1966.17|1966.17|0
1620999680000|2021-05-14 13:41:20|1966.24|1966.24|1966.07|1966.07|1966.24|1966.24|1966.07|1966.07|0
1620999690000|2021-05-14 13:41:30|1966.13|1966.13|1966.25|1966.25|1966.25|1966.25|1966.13|1966.13|0
1620999700000|2021-05-14 13:41:40|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|0
1620999720000|2021-05-14 13:42:00|1966.21|1966.21|1965.99|1965.99|1966.21|1966.21|1965.89|1965.89|0
1620999730000|2021-05-14 13:42:10|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|0
1620999750000|2021-05-14 13:42:30|1965.84|1965.84|1965.87|1965.87|1965.87|1965.87|1965.84|1965.84|0
1620999760000|2021-05-14 13:42:40|1965.75|1965.75|1964.99|1964.99|1965.75|1965.75|1964.93|1964.93|0
1620999780000|2021-05-14 13:43:00|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1620999790000|2021-05-14 13:43:10|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|0
1620999800000|2021-05-14 13:43:20|1964.91|1964.91|1965.07|1965.07|1965.07|1965.07|1964.91|1964.91|0
1620999830000|2021-05-14 13:43:50|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|0
1620999840000|2021-05-14 13:44:00|1964.61|1964.61|1964.68|1964.68|1964.74|1964.74|1964.61|1964.61|0
1620999860000|2021-05-14 13:44:20|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1620999870000|2021-05-14 13:44:30|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|1964.71|0
1620999880000|2021-05-14 13:44:40|1964.85|1964.85|1964.8|1964.8|1964.85|1964.85|1964.8|1964.8|0
1620999890000|2021-05-14 13:44:50|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|0
1620999900000|2021-05-14 13:45:00|1964.28|1964.28|1964.23|1964.23|1964.28|1964.28|1964.23|1964.23|0
1620999910000|2021-05-14 13:45:10|1964.34|1964.34|1964.21|1964.21|1964.34|1964.34|1964.04|1964.04|0
1620999920000|2021-05-14 13:45:20|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|0
1620999930000|2021-05-14 13:45:30|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1620999940000|2021-05-14 13:45:40|1964.33|1964.33|1964.37|1964.37|1964.37|1964.37|1964.33|1964.33|0
1620999960000|2021-05-14 13:46:00|1964.5|1964.5|1964.91|1964.91|1964.91|1964.91|1964.5|1964.5|0
1620999970000|2021-05-14 13:46:10|1965.1|1965.1|1965.1|1965.1|1965.16|1965.16|1965.1|1965.1|0
1620999980000|2021-05-14 13:46:20|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|0
1621000000000|2021-05-14 13:46:40|1965.28|1965.28|1965.24|1965.24|1965.48|1965.48|1965.24|1965.24|0
1621000030000|2021-05-14 13:47:10|1965.13|1965.13|1964.99|1964.99|1965.28|1965.28|1964.99|1964.99|0
1621000050000|2021-05-14 13:47:30|1965.02|1965.02|1964.96|1964.96|1965.02|1965.02|1964.96|1964.96|0
1621000060000|2021-05-14 13:47:40|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1621000090000|2021-05-14 13:48:10|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|0
1621000100000|2021-05-14 13:48:20|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|1964.82|0
1621000110000|2021-05-14 13:48:30|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|0
1621000140000|2021-05-14 13:49:00|1964.88|1964.88|1964.98|1964.98|1964.98|1964.98|1964.88|1964.88|0
1621000150000|2021-05-14 13:49:10|1965.17|1965.17|1965.04|1965.04|1965.17|1965.17|1965.04|1965.04|0
1621000160000|2021-05-14 13:49:20|1965.14|1965.14|1965.13|1965.13|1965.14|1965.14|1965.02|1965.02|0
1621000170000|2021-05-14 13:49:30|1965.08|1965.08|1964.81|1964.81|1965.08|1965.08|1964.81|1964.81|0
1621000180000|2021-05-14 13:49:40|1964.7|1964.7|1964.66|1964.66|1964.7|1964.7|1964.66|1964.66|0
1621000190000|2021-05-14 13:49:50|1964.71|1964.71|1964.7|1964.7|1964.85|1964.85|1964.7|1964.7|0
1621000200000|2021-05-14 13:50:00|1964.6|1964.6|1964.43|1964.43|1964.6|1964.6|1964.43|1964.43|0
1621000210000|2021-05-14 13:50:10|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|0
1621000220000|2021-05-14 13:50:20|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|0
1621000230000|2021-05-14 13:50:30|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|0
1621000240000|2021-05-14 13:50:40|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|0
1621000250000|2021-05-14 13:50:50|1964.81|1964.81|1964.88|1964.88|1964.88|1964.88|1964.81|1964.81|0
1621000260000|2021-05-14 13:51:00|1964.99|1964.99|1965.3|1965.3|1965.3|1965.3|1964.99|1964.99|0
1621000270000|2021-05-14 13:51:10|1965.36|1965.36|1965.51|1965.51|1965.51|1965.51|1965.36|1965.36|0
1621000280000|2021-05-14 13:51:20|1965.48|1965.48|1965.65|1965.65|1965.65|1965.65|1965.43|1965.43|0
1621000290000|2021-05-14 13:51:30|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|0
1621000300000|2021-05-14 13:51:40|1965.87|1965.87|1965.7|1965.7|1965.87|1965.87|1965.7|1965.7|0
1621000320000|2021-05-14 13:52:00|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|0
1621000340000|2021-05-14 13:52:20|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|0
1621000350000|2021-05-14 13:52:30|1965.83|1965.83|1965.78|1965.78|1965.83|1965.83|1965.66|1965.66|0
1621000360000|2021-05-14 13:52:40|1966.04|1966.04|1966.19|1966.19|1966.19|1966.19|1966.04|1966.04|0
1621000370000|2021-05-14 13:52:50|1966.24|1966.24|1966.3|1966.3|1966.3|1966.3|1966.24|1966.24|0
1621000380000|2021-05-14 13:53:00|1966.33|1966.33|1966.22|1966.22|1966.33|1966.33|1966.22|1966.22|0
1621000390000|2021-05-14 13:53:10|1966.27|1966.27|1966.15|1966.15|1966.39|1966.39|1966.15|1966.15|0
1621000400000|2021-05-14 13:53:20|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|0
1621000410000|2021-05-14 13:53:30|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|0
1621000420000|2021-05-14 13:53:40|1966.12|1966.12|1966.35|1966.35|1966.35|1966.35|1966.12|1966.12|0
1621000430000|2021-05-14 13:53:50|1966.13|1966.13|1966.04|1966.04|1966.13|1966.13|1966.04|1966.04|0
1621000440000|2021-05-14 13:54:00|1966.1|1966.1|1966.27|1966.27|1966.27|1966.27|1966.1|1966.1|0
1621000450000|2021-05-14 13:54:10|1966.29|1966.29|1966.19|1966.19|1966.29|1966.29|1966.14|1966.14|0
1621000470000|2021-05-14 13:54:30|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|0
1621000480000|2021-05-14 13:54:40|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1621000490000|2021-05-14 13:54:50|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|0
1621000500000|2021-05-14 13:55:00|1965.98|1965.98|1965.74|1965.74|1965.98|1965.98|1965.74|1965.74|0
1621000510000|2021-05-14 13:55:10|1965.64|1965.64|1965.74|1965.74|1965.74|1965.74|1965.64|1965.64|0
1621000520000|2021-05-14 13:55:20|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|0
1621000530000|2021-05-14 13:55:30|1966.07|1966.07|1966.21|1966.21|1966.21|1966.21|1966.04|1966.04|0
1621000540000|2021-05-14 13:55:40|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1621000550000|2021-05-14 13:55:50|1966.39|1966.39|1966.44|1966.44|1966.44|1966.44|1966.39|1966.39|0
1621000580000|2021-05-14 13:56:20|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1621000600000|2021-05-14 13:56:40|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|0
1621000620000|2021-05-14 13:57:00|1967.24|1967.24|1967.23|1967.23|1967.34|1967.34|1967.23|1967.23|0
1621000660000|2021-05-14 13:57:40|1967.12|1967.12|1966.87|1966.87|1967.12|1967.12|1966.87|1966.87|0
1621000670000|2021-05-14 13:57:50|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1621000680000|2021-05-14 13:58:00|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|0
1621000690000|2021-05-14 13:58:10|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1621000700000|2021-05-14 13:58:20|1967.4|1967.4|1967.59|1967.59|1967.59|1967.59|1967.4|1967.4|0
1621000710000|2021-05-14 13:58:30|1967.54|1967.54|1968.04|1968.04|1968.04|1968.04|1967.51|1967.51|0
1621000720000|2021-05-14 13:58:40|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|0
1621000740000|2021-05-14 13:59:00|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1621000750000|2021-05-14 13:59:10|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1621000770000|2021-05-14 13:59:30|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1621000780000|2021-05-14 13:59:40|1968.13|1968.13|1968.26|1968.26|1968.26|1968.26|1968.1|1968.1|0
1621000790000|2021-05-14 13:59:50|1968.3|1968.3|1968.71|1968.71|1968.71|1968.71|1968.12|1968.12|0
1621000800000|2021-05-14 14:00:00|1968.8|1968.8|1969.74|1969.74|1969.74|1969.74|1968.8|1968.8|0
1621000810000|2021-05-14 14:00:10|1969.65|1969.65|1969.64|1969.64|1969.7|1969.7|1969.59|1969.59|0
1621000820000|2021-05-14 14:00:20|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|1969.75|0
1621000840000|2021-05-14 14:00:40|1969.64|1969.64|1969.59|1969.59|1969.7|1969.7|1969.59|1969.59|0
1621000860000|2021-05-14 14:01:00|1969.48|1969.48|1969.13|1969.13|1969.48|1969.48|1969.13|1969.13|0
1621000870000|2021-05-14 14:01:10|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|0
1621000880000|2021-05-14 14:01:20|1969.12|1969.12|1969.21|1969.21|1969.21|1969.21|1969.12|1969.12|0
1621000890000|2021-05-14 14:01:30|1969.32|1969.32|1969.38|1969.38|1969.38|1969.38|1969.32|1969.32|0
1621000900000|2021-05-14 14:01:40|1969.33|1969.33|1969.61|1969.61|1969.61|1969.61|1969.33|1969.33|0
1621000910000|2021-05-14 14:01:50|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|0
1621000920000|2021-05-14 14:02:00|1970.19|1970.19|1970.12|1970.12|1970.26|1970.26|1970.12|1970.12|0
1621000930000|2021-05-14 14:02:10|1970.19|1970.19|1970.33|1970.33|1970.33|1970.33|1970.19|1970.19|0
1621000940000|2021-05-14 14:02:20|1970.54|1970.54|1971.07|1971.07|1971.07|1971.07|1970.54|1970.54|0
1621000950000|2021-05-14 14:02:30|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|0
1621000960000|2021-05-14 14:02:40|1971.18|1971.18|1971.35|1971.35|1971.35|1971.35|1971.18|1971.18|0
1621000970000|2021-05-14 14:02:50|1971.41|1971.41|1971.89|1971.89|1971.89|1971.89|1971.41|1971.41|0
1621000980000|2021-05-14 14:03:00|1971.72|1971.72|1971.58|1971.58|1971.72|1971.72|1971.58|1971.58|0
1621000990000|2021-05-14 14:03:10|1971.56|1971.56|1972.8|1972.8|1972.8|1972.8|1971.56|1971.56|0
1621001000000|2021-05-14 14:03:20|1972.39|1972.39|1972.28|1972.28|1972.39|1972.39|1972.28|1972.28|0
1621001010000|2021-05-14 14:03:30|1972.1|1972.1|1972.16|1972.16|1972.34|1972.34|1972.1|1972.1|0
1621001020000|2021-05-14 14:03:40|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1621001030000|2021-05-14 14:03:50|1971.94|1971.94|1971.7|1971.7|1971.94|1971.94|1971.63|1971.63|0
1621001050000|2021-05-14 14:04:10|1971.64|1971.64|1971.59|1971.59|1971.64|1971.64|1971.59|1971.59|0
1621001060000|2021-05-14 14:04:20|1971.56|1971.56|1971.56|1971.56|1971.67|1971.67|1971.56|1971.56|0
1621001070000|2021-05-14 14:04:30|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1621001080000|2021-05-14 14:04:40|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1621001090000|2021-05-14 14:04:50|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1621001120000|2021-05-14 14:05:20|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1621001130000|2021-05-14 14:05:30|1972.55|1972.55|1972.49|1972.49|1972.64|1972.64|1972.49|1972.49|0
1621001140000|2021-05-14 14:05:40|1972.96|1972.96|1973.17|1973.17|1973.17|1973.17|1972.96|1972.96|0
1621001150000|2021-05-14 14:05:50|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1621001160000|2021-05-14 14:06:00|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1621001220000|2021-05-14 14:07:00|1972|1972|1972.22|1972.22|1972.22|1972.22|1972|1972|0
1621001240000|2021-05-14 14:07:20|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1621001250000|2021-05-14 14:07:30|1972.26|1972.26|1972.23|1972.23|1972.26|1972.26|1972.23|1972.23|0
1621001260000|2021-05-14 14:07:40|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1621001280000|2021-05-14 14:08:00|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1621001330000|2021-05-14 14:08:50|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1621001340000|2021-05-14 14:09:00|1972.13|1972.13|1972.19|1972.19|1972.19|1972.19|1972.13|1972.13|0
1621001360000|2021-05-14 14:09:20|1972.24|1972.24|1972.3|1972.3|1972.3|1972.3|1972.24|1972.24|0
1621001370000|2021-05-14 14:09:30|1972.39|1972.39|1972.58|1972.58|1972.58|1972.58|1972.39|1972.39|0
1621001390000|2021-05-14 14:09:50|1972.68|1972.68|1972.57|1972.57|1972.68|1972.68|1972.57|1972.57|0
1621001400000|2021-05-14 14:10:00|1972.68|1972.68|1972.76|1972.76|1972.76|1972.76|1972.68|1972.68|0
1621001410000|2021-05-14 14:10:10|1973.17|1973.17|1973.29|1973.29|1973.29|1973.29|1973.17|1973.17|0
1621001420000|2021-05-14 14:10:20|1973.43|1973.43|1973.79|1973.79|1973.79|1973.79|1973.43|1973.43|0
1621001430000|2021-05-14 14:10:30|1973.84|1973.84|1973.88|1973.88|1973.88|1973.88|1973.84|1973.84|0
1621001440000|2021-05-14 14:10:40|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1621001450000|2021-05-14 14:10:50|1974.05|1974.05|1974.49|1974.49|1974.49|1974.49|1974.05|1974.05|0
1621001460000|2021-05-14 14:11:00|1974.6|1974.6|1974.64|1974.64|1974.64|1974.64|1974.6|1974.6|0
1621001480000|2021-05-14 14:11:20|1974.75|1974.75|1974.65|1974.65|1974.75|1974.75|1974.65|1974.65|0
1621001490000|2021-05-14 14:11:30|1974.84|1974.84|1974.87|1974.87|1974.87|1974.87|1974.84|1974.84|0
1621001500000|2021-05-14 14:11:40|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1621001510000|2021-05-14 14:11:50|1974.88|1974.88|1974.99|1974.99|1974.99|1974.99|1974.88|1974.88|0
1621001520000|2021-05-14 14:12:00|1975.09|1975.09|1974.85|1974.85|1975.09|1975.09|1974.85|1974.85|0
1621001530000|2021-05-14 14:12:10|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1621001540000|2021-05-14 14:12:20|1975.03|1975.03|1975.23|1975.23|1975.23|1975.23|1975.03|1975.03|0
1621001570000|2021-05-14 14:12:50|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|0
1621001580000|2021-05-14 14:13:00|1975.29|1975.29|1975.95|1975.95|1975.95|1975.95|1975.29|1975.29|0
1621001590000|2021-05-14 14:13:10|1976|1976|1976|1976|1976|1976|1976|1976|0
1621001600000|2021-05-14 14:13:20|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1621001630000|2021-05-14 14:13:50|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1621001640000|2021-05-14 14:14:00|1975.89|1975.89|1975.8|1975.8|1975.89|1975.89|1975.8|1975.8|0
1621001650000|2021-05-14 14:14:10|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1621001660000|2021-05-14 14:14:20|1975.42|1975.42|1975.9|1975.9|1975.9|1975.9|1975.42|1975.42|0
1621001670000|2021-05-14 14:14:30|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|0
1621001680000|2021-05-14 14:14:40|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1621001690000|2021-05-14 14:14:50|1975.48|1975.48|1975.42|1975.42|1975.57|1975.57|1975.42|1975.42|0
1621001700000|2021-05-14 14:15:00|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1621001710000|2021-05-14 14:15:10|1974.82|1974.82|1974.88|1974.88|1974.88|1974.88|1974.82|1974.82|0
1621001720000|2021-05-14 14:15:20|1974.72|1974.72|1975.09|1975.09|1975.09|1975.09|1974.68|1974.68|0
1621001730000|2021-05-14 14:15:30|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1621001740000|2021-05-14 14:15:40|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1621001750000|2021-05-14 14:15:50|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|0
1621001760000|2021-05-14 14:16:00|1974.84|1974.84|1974.75|1974.75|1974.84|1974.84|1974.72|1974.72|0
1621001780000|2021-05-14 14:16:20|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1621001800000|2021-05-14 14:16:40|1974.61|1974.61|1974.84|1974.84|1974.84|1974.84|1974.61|1974.61|0
1621001810000|2021-05-14 14:16:50|1975.05|1975.05|1975.11|1975.11|1975.11|1975.11|1975.05|1975.05|0
1621001820000|2021-05-14 14:17:00|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1621001850000|2021-05-14 14:17:30|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1621001860000|2021-05-14 14:17:40|1975.09|1975.09|1974.88|1974.88|1975.09|1975.09|1974.88|1974.88|0
1621001870000|2021-05-14 14:17:50|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1621001880000|2021-05-14 14:18:00|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1621001890000|2021-05-14 14:18:10|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1621001900000|2021-05-14 14:18:20|1975.25|1975.25|1975.66|1975.66|1975.74|1975.74|1975.25|1975.25|0
1621001910000|2021-05-14 14:18:30|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1621001930000|2021-05-14 14:18:50|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|0
1621001940000|2021-05-14 14:19:00|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|0
1621001990000|2021-05-14 14:19:50|1975.44|1975.44|1975.5|1975.5|1975.5|1975.5|1975.44|1975.44|0
1621002000000|2021-05-14 14:20:00|1975.53|1975.53|1975.2|1975.2|1975.53|1975.53|1975.2|1975.2|0
1621002020000|2021-05-14 14:20:20|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|0
1621002030000|2021-05-14 14:20:30|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1621002050000|2021-05-14 14:20:50|1975.46|1975.46|1976.17|1976.17|1976.29|1976.29|1975.46|1975.46|0
1621002060000|2021-05-14 14:21:00|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|0
1621002070000|2021-05-14 14:21:10|1976.33|1976.33|1976.51|1976.51|1976.51|1976.51|1976.33|1976.33|0
1621002080000|2021-05-14 14:21:20|1976.6|1976.6|1976.83|1976.83|1976.83|1976.83|1976.6|1976.6|0
1621002090000|2021-05-14 14:21:30|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1621002100000|2021-05-14 14:21:40|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1621002110000|2021-05-14 14:21:50|1976.94|1976.94|1976.58|1976.58|1976.94|1976.94|1976.58|1976.58|0
1621002120000|2021-05-14 14:22:00|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1621002150000|2021-05-14 14:22:30|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1621002160000|2021-05-14 14:22:40|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1621002190000|2021-05-14 14:23:10|1976.54|1976.54|1976.44|1976.44|1976.54|1976.54|1976.44|1976.44|0
1621002220000|2021-05-14 14:23:40|1975.85|1975.85|1975.76|1975.76|1975.85|1975.85|1975.73|1975.73|0
1621002240000|2021-05-14 14:24:00|1975.65|1975.65|1975.2|1975.2|1975.65|1975.65|1975.2|1975.2|0
1621002270000|2021-05-14 14:24:30|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1621002280000|2021-05-14 14:24:40|1975.12|1975.12|1975.01|1975.01|1975.12|1975.12|1975.01|1975.01|0
1621002290000|2021-05-14 14:24:50|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1621002310000|2021-05-14 14:25:10|1974.84|1974.84|1974.7|1974.7|1974.87|1974.87|1974.7|1974.7|0
1621002320000|2021-05-14 14:25:20|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1621002330000|2021-05-14 14:25:30|1974.68|1974.68|1975.11|1975.11|1975.11|1975.11|1974.68|1974.68|0
1621002340000|2021-05-14 14:25:40|1975.13|1975.13|1975.08|1975.08|1975.2|1975.2|1975.08|1975.08|0
1621002350000|2021-05-14 14:25:50|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1621002370000|2021-05-14 14:26:10|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1621002390000|2021-05-14 14:26:30|1974.98|1974.98|1974.76|1974.76|1974.98|1974.98|1974.76|1974.76|0
1621002400000|2021-05-14 14:26:40|1974.71|1974.71|1974.64|1974.64|1974.71|1974.71|1974.64|1974.64|0
1621002410000|2021-05-14 14:26:50|1974.61|1974.61|1974.49|1974.49|1974.61|1974.61|1974.49|1974.49|0
1621002420000|2021-05-14 14:27:00|1974.19|1974.19|1973.91|1973.91|1974.19|1974.19|1973.91|1973.91|0
1621002430000|2021-05-14 14:27:10|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1621002440000|2021-05-14 14:27:20|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1621002450000|2021-05-14 14:27:30|1973.84|1973.84|1973.54|1973.54|1973.84|1973.84|1973.54|1973.54|0
1621002460000|2021-05-14 14:27:40|1973.68|1973.68|1973.71|1973.71|1973.71|1973.71|1973.68|1973.68|0
1621002470000|2021-05-14 14:27:50|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|0
1621002480000|2021-05-14 14:28:00|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|0
1621002490000|2021-05-14 14:28:10|1973.41|1973.41|1973.32|1973.32|1973.41|1973.41|1973.32|1973.32|0
1621002520000|2021-05-14 14:28:40|1973.21|1973.21|1972.99|1972.99|1973.21|1973.21|1972.99|1972.99|0
1621002530000|2021-05-14 14:28:50|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1621002540000|2021-05-14 14:29:00|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1621002550000|2021-05-14 14:29:10|1972.94|1972.94|1972.84|1972.84|1972.94|1972.94|1972.84|1972.84|0
1621002560000|2021-05-14 14:29:20|1972.86|1972.86|1972.85|1972.85|1972.86|1972.86|1972.82|1972.82|0
1621002570000|2021-05-14 14:29:30|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1621002580000|2021-05-14 14:29:40|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|0
1621002590000|2021-05-14 14:29:50|1972.43|1972.43|1972.37|1972.37|1972.43|1972.43|1972.37|1972.37|0
1621002600000|2021-05-14 14:30:00|1972.48|1972.48|1972.63|1972.63|1972.63|1972.63|1972.48|1972.48|0
1621002610000|2021-05-14 14:30:10|1972.54|1972.54|1972.94|1972.94|1972.94|1972.94|1972.54|1972.54|0
1621002620000|2021-05-14 14:30:20|1972.97|1972.97|1973.12|1973.12|1973.12|1973.12|1972.97|1972.97|0
1621002630000|2021-05-14 14:30:30|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1621002640000|2021-05-14 14:30:40|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1621002650000|2021-05-14 14:30:50|1973.34|1973.34|1973.4|1973.4|1973.4|1973.4|1973.34|1973.34|0
1621002670000|2021-05-14 14:31:10|1973.5|1973.5|1974|1974|1974|1974|1973.5|1973.5|0
1621002680000|2021-05-14 14:31:20|1974.23|1974.23|1974.63|1974.63|1974.63|1974.63|1974.23|1974.23|0
1621002690000|2021-05-14 14:31:30|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1621002710000|2021-05-14 14:31:50|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1621002720000|2021-05-14 14:32:00|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1621002730000|2021-05-14 14:32:10|1974.57|1974.57|1974.66|1974.66|1974.72|1974.72|1974.57|1974.57|0
1621002740000|2021-05-14 14:32:20|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1621002750000|2021-05-14 14:32:30|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1621002780000|2021-05-14 14:33:00|1975.14|1975.14|1975.23|1975.23|1975.23|1975.23|1975.14|1975.14|0
1621002800000|2021-05-14 14:33:20|1975.28|1975.28|1975.4|1975.4|1975.4|1975.4|1975.28|1975.28|0
1621002840000|2021-05-14 14:34:00|1975.46|1975.46|1975.57|1975.57|1975.57|1975.57|1975.46|1975.46|0
1621002850000|2021-05-14 14:34:10|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1621002860000|2021-05-14 14:34:20|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1621002880000|2021-05-14 14:34:40|1975.77|1975.77|1975.81|1975.81|1975.81|1975.81|1975.72|1975.72|0
1621002890000|2021-05-14 14:34:50|1975.86|1975.86|1975.98|1975.98|1975.98|1975.98|1975.86|1975.86|0
1621002910000|2021-05-14 14:35:10|1976.12|1976.12|1976.22|1976.22|1976.22|1976.22|1976.12|1976.12|0
1621002920000|2021-05-14 14:35:20|1976.25|1976.25|1976.53|1976.53|1976.53|1976.53|1976.25|1976.25|0
1621002930000|2021-05-14 14:35:30|1976.31|1976.31|1976.26|1976.26|1976.36|1976.36|1976.26|1976.26|0
1621002940000|2021-05-14 14:35:40|1976.43|1976.43|1976.38|1976.38|1976.43|1976.43|1976.38|1976.38|0
1621002950000|2021-05-14 14:35:50|1976.39|1976.39|1976.42|1976.42|1976.46|1976.46|1976.39|1976.39|0
1621002960000|2021-05-14 14:36:00|1976.52|1976.52|1976.49|1976.49|1976.52|1976.52|1976.4|1976.4|0
1621002970000|2021-05-14 14:36:10|1976.59|1976.59|1976.48|1976.48|1976.59|1976.59|1976.48|1976.48|0
1621002980000|2021-05-14 14:36:20|1976.45|1976.45|1976.55|1976.55|1976.55|1976.55|1976.45|1976.45|0
1621003000000|2021-05-14 14:36:40|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1621003010000|2021-05-14 14:36:50|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|0
1621003020000|2021-05-14 14:37:00|1976.47|1976.47|1976.61|1976.61|1976.61|1976.61|1976.47|1976.47|0
1621003030000|2021-05-14 14:37:10|1976.83|1976.83|1976.94|1976.94|1976.94|1976.94|1976.83|1976.83|0
1621003040000|2021-05-14 14:37:20|1977.04|1977.04|1977.16|1977.16|1977.16|1977.16|1977.04|1977.04|0
1621003050000|2021-05-14 14:37:30|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|0
1621003070000|2021-05-14 14:37:50|1977.15|1977.15|1977.18|1977.18|1977.18|1977.18|1977.15|1977.15|0
1621003080000|2021-05-14 14:38:00|1977.05|1977.05|1977.28|1977.28|1977.28|1977.28|1977.05|1977.05|0
1621003090000|2021-05-14 14:38:10|1977.19|1977.19|1977.3|1977.3|1977.3|1977.3|1977.19|1977.19|0
1621003100000|2021-05-14 14:38:20|1977.24|1977.24|1977.17|1977.17|1977.24|1977.24|1977.07|1977.07|0
1621003110000|2021-05-14 14:38:30|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1621003120000|2021-05-14 14:38:40|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1621003140000|2021-05-14 14:39:00|1977.03|1977.03|1977.25|1977.25|1977.25|1977.25|1977.03|1977.03|0
1621003150000|2021-05-14 14:39:10|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1621003170000|2021-05-14 14:39:30|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1621003200000|2021-05-14 14:40:00|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.28|1977.28|0
1621003210000|2021-05-14 14:40:10|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|0
1621003230000|2021-05-14 14:40:30|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1621003240000|2021-05-14 14:40:40|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|0
1621003250000|2021-05-14 14:40:50|1976.96|1976.96|1976.95|1976.95|1976.96|1976.96|1976.95|1976.95|0
1621003260000|2021-05-14 14:41:00|1976.84|1976.84|1976.67|1976.67|1976.84|1976.84|1976.67|1976.67|0
1621003280000|2021-05-14 14:41:20|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.51|1976.51|0
1621003290000|2021-05-14 14:41:30|1976.64|1976.64|1976.66|1976.66|1976.66|1976.66|1976.64|1976.64|0
1621003300000|2021-05-14 14:41:40|1976.42|1976.42|1976.36|1976.36|1976.42|1976.42|1976.3|1976.3|0
1621003330000|2021-05-14 14:42:10|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1621003340000|2021-05-14 14:42:20|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1621003360000|2021-05-14 14:42:40|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1621003370000|2021-05-14 14:42:50|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1621003380000|2021-05-14 14:43:00|1976.02|1976.02|1976.13|1976.13|1976.13|1976.13|1976.02|1976.02|0
1621003390000|2021-05-14 14:43:10|1976.1|1976.1|1975.98|1975.98|1976.1|1976.1|1975.98|1975.98|0
1621003400000|2021-05-14 14:43:20|1976.04|1976.04|1976.13|1976.13|1976.13|1976.13|1976.04|1976.04|0
1621003410000|2021-05-14 14:43:30|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|0
1621003430000|2021-05-14 14:43:50|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1621003440000|2021-05-14 14:44:00|1975.84|1975.84|1975.61|1975.61|1975.89|1975.89|1975.61|1975.61|0
1621003450000|2021-05-14 14:44:10|1975.72|1975.72|1975.92|1975.92|1975.92|1975.92|1975.65|1975.65|0
1621003460000|2021-05-14 14:44:20|1975.7|1975.7|1975.84|1975.84|1975.84|1975.84|1975.7|1975.7|0
1621003470000|2021-05-14 14:44:30|1975.95|1975.95|1976.02|1976.02|1976.02|1976.02|1975.95|1975.95|0
1621003480000|2021-05-14 14:44:40|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|0
1621003490000|2021-05-14 14:44:50|1976.02|1976.02|1976.02|1976.02|1976.13|1976.13|1976.02|1976.02|0
1621003500000|2021-05-14 14:45:00|1976.17|1976.17|1976.73|1976.73|1976.73|1976.73|1976.17|1976.17|0
1621003510000|2021-05-14 14:45:10|1976.78|1976.78|1977.12|1977.12|1977.12|1977.12|1976.78|1976.78|0
1621003520000|2021-05-14 14:45:20|1977.24|1977.24|1977.36|1977.36|1977.36|1977.36|1977.24|1977.24|0
1621003530000|2021-05-14 14:45:30|1977.41|1977.41|1977.35|1977.35|1977.41|1977.41|1977.35|1977.35|0
1621003540000|2021-05-14 14:45:40|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1621003550000|2021-05-14 14:45:50|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1621003560000|2021-05-14 14:46:00|1977.69|1977.69|1977.87|1977.87|1977.87|1977.87|1977.69|1977.69|0
1621003570000|2021-05-14 14:46:10|1977.77|1977.77|1977.7|1977.7|1977.77|1977.77|1977.63|1977.63|0
1621003580000|2021-05-14 14:46:20|1977.65|1977.65|1977.66|1977.66|1977.66|1977.66|1977.65|1977.65|0
1621003590000|2021-05-14 14:46:30|1977.36|1977.36|1977.35|1977.35|1977.36|1977.36|1977.35|1977.35|0
1621003600000|2021-05-14 14:46:40|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1621003610000|2021-05-14 14:46:50|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1621003620000|2021-05-14 14:47:00|1977.33|1977.33|1977.36|1977.36|1977.36|1977.36|1977.33|1977.33|0
1621003640000|2021-05-14 14:47:20|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|0
1621003650000|2021-05-14 14:47:30|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|0
1621003660000|2021-05-14 14:47:40|1978|1978|1978|1978|1978|1978|1978|1978|0
1621003680000|2021-05-14 14:48:00|1978.06|1978.06|1978.23|1978.23|1978.23|1978.23|1978.06|1978.06|0
1621003690000|2021-05-14 14:48:10|1978.35|1978.35|1979.27|1979.27|1979.38|1979.38|1978.35|1978.35|0
1621003700000|2021-05-14 14:48:20|1978.97|1978.97|1979.42|1979.42|1979.54|1979.54|1978.97|1978.97|0
1621003710000|2021-05-14 14:48:30|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1621003720000|2021-05-14 14:48:40|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|1979.71|0
1621003730000|2021-05-14 14:48:50|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|0
1621003740000|2021-05-14 14:49:00|1979.95|1979.95|1980.18|1980.18|1980.18|1980.18|1979.95|1979.95|0
1621003750000|2021-05-14 14:49:10|1980.35|1980.35|1980.42|1980.42|1980.42|1980.42|1980.26|1980.26|0
1621003760000|2021-05-14 14:49:20|1980.6|1980.6|1980.65|1980.65|1980.65|1980.65|1980.6|1980.6|0
1621003770000|2021-05-14 14:49:30|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1621003780000|2021-05-14 14:49:40|1980.65|1980.65|1980.93|1980.93|1980.93|1980.93|1980.65|1980.65|0
1621003790000|2021-05-14 14:49:50|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1621003800000|2021-05-14 14:50:00|1980.96|1980.96|1981.2|1981.2|1981.2|1981.2|1980.85|1980.85|0
1621003820000|2021-05-14 14:50:20|1981.39|1981.39|1981.21|1981.21|1981.39|1981.39|1981.21|1981.21|0
1621003830000|2021-05-14 14:50:30|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1621003840000|2021-05-14 14:50:40|1981.15|1981.15|1981.15|1981.15|1981.26|1981.26|1981.15|1981.15|0
1621003850000|2021-05-14 14:50:50|1980.92|1980.92|1980.89|1980.89|1980.92|1980.92|1980.89|1980.89|0
1621003860000|2021-05-14 14:51:00|1980.93|1980.93|1980.91|1980.91|1980.93|1980.93|1980.91|1980.91|0
1621003870000|2021-05-14 14:51:10|1981.02|1981.02|1980.96|1980.96|1981.02|1981.02|1980.96|1980.96|0
1621003880000|2021-05-14 14:51:20|1980.9|1980.9|1981.08|1981.08|1981.08|1981.08|1980.9|1980.9|0
1621003890000|2021-05-14 14:51:30|1981.02|1981.02|1980.97|1980.97|1981.02|1981.02|1980.97|1980.97|0
1621003900000|2021-05-14 14:51:40|1981.05|1981.05|1981.27|1981.27|1981.27|1981.27|1981.05|1981.05|0
1621003910000|2021-05-14 14:51:50|1981.38|1981.38|1980.91|1980.91|1981.38|1981.38|1980.91|1980.91|0
1621003920000|2021-05-14 14:52:00|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1621003930000|2021-05-14 14:52:10|1980.79|1980.79|1980.91|1980.91|1980.91|1980.91|1980.79|1980.79|0
1621003940000|2021-05-14 14:52:20|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|0
1621003950000|2021-05-14 14:52:30|1981|1981|1981|1981|1981|1981|1981|1981|0
1621003960000|2021-05-14 14:52:40|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|0
1621003980000|2021-05-14 14:53:00|1981.5|1981.5|1981.42|1981.42|1981.5|1981.5|1981.42|1981.42|0
1621003990000|2021-05-14 14:53:10|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|0
1621004000000|2021-05-14 14:53:20|1981.48|1981.48|1981.45|1981.45|1981.51|1981.51|1981.45|1981.45|0
1621004010000|2021-05-14 14:53:30|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1621004020000|2021-05-14 14:53:40|1981.54|1981.54|1981.67|1981.67|1981.67|1981.67|1981.54|1981.54|0
1621004040000|2021-05-14 14:54:00|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|0
1621004050000|2021-05-14 14:54:10|1981.84|1981.84|1981.79|1981.79|1981.84|1981.84|1981.79|1981.79|0
1621004060000|2021-05-14 14:54:20|1981.73|1981.73|1981.74|1981.74|1981.8|1981.8|1981.73|1981.73|0
1621004070000|2021-05-14 14:54:30|1981.8|1981.8|1981.39|1981.39|1981.8|1981.8|1981.32|1981.32|0
1621004080000|2021-05-14 14:54:40|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|0
1621004090000|2021-05-14 14:54:50|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1621004100000|2021-05-14 14:55:00|1981.15|1981.15|1981.09|1981.09|1981.15|1981.15|1981.04|1981.04|0
1621004110000|2021-05-14 14:55:10|1980.98|1980.98|1980.88|1980.88|1980.98|1980.98|1980.88|1980.88|0
1621004120000|2021-05-14 14:55:20|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|0
1621004130000|2021-05-14 14:55:30|1980.86|1980.86|1980.85|1980.85|1981.03|1981.03|1980.85|1980.85|0
1621004140000|2021-05-14 14:55:40|1980.95|1980.95|1980.79|1980.79|1980.95|1980.95|1980.79|1980.79|0
1621004150000|2021-05-14 14:55:50|1980.75|1980.75|1980.57|1980.57|1980.75|1980.75|1980.46|1980.46|0
1621004160000|2021-05-14 14:56:00|1980.15|1980.15|1980.13|1980.13|1980.15|1980.15|1980.13|1980.13|0
1621004170000|2021-05-14 14:56:10|1980.24|1980.24|1980.17|1980.17|1980.24|1980.24|1980.17|1980.17|0
1621004180000|2021-05-14 14:56:20|1980.3|1980.3|1980.19|1980.19|1980.3|1980.3|1980.19|1980.19|0
1621004190000|2021-05-14 14:56:30|1980.08|1980.08|1979.84|1979.84|1980.08|1980.08|1979.84|1979.84|0
1621004200000|2021-05-14 14:56:40|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1621004220000|2021-05-14 14:57:00|1979.81|1979.81|1979.86|1979.86|1979.86|1979.86|1979.81|1979.81|0
1621004230000|2021-05-14 14:57:10|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|0
1621004240000|2021-05-14 14:57:20|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|0
1621004250000|2021-05-14 14:57:30|1980.01|1980.01|1980.15|1980.15|1980.15|1980.15|1980.01|1980.01|0
1621004260000|2021-05-14 14:57:40|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|0
1621004270000|2021-05-14 14:57:50|1980.22|1980.22|1980.28|1980.28|1980.28|1980.28|1980.22|1980.22|0
1621004280000|2021-05-14 14:58:00|1980.4|1980.4|1980.07|1980.07|1980.4|1980.4|1980.07|1980.07|0
1621004300000|2021-05-14 14:58:20|1980.19|1980.19|1980.14|1980.14|1980.19|1980.19|1980.09|1980.09|0
1621004310000|2021-05-14 14:58:30|1980.09|1980.09|1980.71|1980.71|1980.71|1980.71|1980.09|1980.09|0
1621004320000|2021-05-14 14:58:40|1980.72|1980.72|1980.66|1980.66|1980.72|1980.72|1980.66|1980.66|0
1621004330000|2021-05-14 14:58:50|1981.06|1981.06|1981.15|1981.15|1981.15|1981.15|1981.06|1981.06|0
1621004340000|2021-05-14 14:59:00|1981.09|1981.09|1980.87|1980.87|1981.09|1981.09|1980.87|1980.87|0
1621004370000|2021-05-14 14:59:30|1980.92|1980.92|1981.04|1981.04|1981.04|1981.04|1980.92|1980.92|0
1621004390000|2021-05-14 14:59:50|1981.15|1981.15|1981.06|1981.06|1981.15|1981.15|1981.06|1981.06|0
1621004400000|2021-05-14 15:00:00|1981.11|1981.11|1980.4|1980.4|1981.11|1981.11|1980.4|1980.4|0
1621004410000|2021-05-14 15:00:10|1980.46|1980.46|1980.52|1980.52|1980.52|1980.52|1980.46|1980.46|0
1621004420000|2021-05-14 15:00:20|1980.46|1980.46|1980.34|1980.34|1980.46|1980.46|1980.34|1980.34|0
1621004430000|2021-05-14 15:00:30|1980.46|1980.46|1980.57|1980.57|1980.57|1980.57|1980.46|1980.46|0
1621004440000|2021-05-14 15:00:40|1980.46|1980.46|1980.23|1980.23|1980.46|1980.46|1980.23|1980.23|0
1621004460000|2021-05-14 15:01:00|1980.16|1980.16|1980.27|1980.27|1980.27|1980.27|1980.16|1980.16|0
1621004470000|2021-05-14 15:01:10|1979.92|1979.92|1980.21|1980.21|1980.38|1980.38|1979.92|1979.92|0
1621004480000|2021-05-14 15:01:20|1979.68|1979.68|1979.85|1979.85|1979.85|1979.85|1979.62|1979.62|0
1621004490000|2021-05-14 15:01:30|1979.87|1979.87|1979.84|1979.84|1979.87|1979.87|1979.84|1979.84|0
1621004500000|2021-05-14 15:01:40|1979.9|1979.9|1979.73|1979.73|1979.9|1979.9|1979.73|1979.73|0
1621004510000|2021-05-14 15:01:50|1979.79|1979.79|1979.61|1979.61|1979.79|1979.79|1979.61|1979.61|0
1621004520000|2021-05-14 15:02:00|1979.5|1979.5|1979.41|1979.41|1979.5|1979.5|1979.41|1979.41|0
1621004540000|2021-05-14 15:02:20|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|0
1621004550000|2021-05-14 15:02:30|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|0
1621004570000|2021-05-14 15:02:50|1979.08|1979.08|1979.05|1979.05|1979.08|1979.08|1979.05|1979.05|0
1621004580000|2021-05-14 15:03:00|1978.75|1978.75|1978.81|1978.81|1978.81|1978.81|1978.75|1978.75|0
1621004590000|2021-05-14 15:03:10|1978.84|1978.84|1979.02|1979.02|1979.02|1979.02|1978.78|1978.78|0
1621004600000|2021-05-14 15:03:20|1979.13|1979.13|1978.77|1978.77|1979.13|1979.13|1978.77|1978.77|0
1621004610000|2021-05-14 15:03:30|1978.75|1978.75|1978.76|1978.76|1978.82|1978.82|1978.75|1978.75|0
1621004620000|2021-05-14 15:03:40|1978.59|1978.59|1978.5|1978.5|1978.59|1978.59|1978.5|1978.5|0
1621004650000|2021-05-14 15:04:10|1978.68|1978.68|1978.8|1978.8|1978.8|1978.8|1978.68|1978.68|0
1621004660000|2021-05-14 15:04:20|1978.85|1978.85|1978.8|1978.8|1978.85|1978.85|1978.8|1978.8|0
1621004680000|2021-05-14 15:04:40|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.03|1979.03|0
1621004690000|2021-05-14 15:04:50|1979.2|1979.2|1979.48|1979.48|1979.48|1979.48|1979.2|1979.2|0
1621004700000|2021-05-14 15:05:00|1979.95|1979.95|1979.95|1979.95|1979.98|1979.98|1979.95|1979.95|0
1621004710000|2021-05-14 15:05:10|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.48|1979.48|0
1621004720000|2021-05-14 15:05:20|1979.53|1979.53|1979.55|1979.55|1979.55|1979.55|1979.42|1979.42|0
1621004730000|2021-05-14 15:05:30|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|0
1621004740000|2021-05-14 15:05:40|1979.59|1979.59|1979.71|1979.71|1979.71|1979.71|1979.59|1979.59|0
1621004750000|2021-05-14 15:05:50|1979.82|1979.82|1980.03|1980.03|1980.03|1980.03|1979.82|1979.82|0
1621004760000|2021-05-14 15:06:00|1979.83|1979.83|1979.97|1979.97|1980.04|1980.04|1979.83|1979.83|0
1621004770000|2021-05-14 15:06:10|1980.02|1980.02|1979.95|1979.95|1980.02|1980.02|1979.95|1979.95|0
1621004780000|2021-05-14 15:06:20|1980.04|1980.04|1980.12|1980.12|1980.12|1980.12|1980.01|1980.01|0
1621004790000|2021-05-14 15:06:30|1980.23|1980.23|1980.3|1980.3|1980.37|1980.37|1980.23|1980.23|0
1621004800000|2021-05-14 15:06:40|1980.41|1980.41|1980.67|1980.67|1980.67|1980.67|1980.41|1980.41|0
1621004810000|2021-05-14 15:06:50|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1621004820000|2021-05-14 15:07:00|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1621004830000|2021-05-14 15:07:10|1980.82|1980.82|1980.88|1980.88|1980.88|1980.88|1980.82|1980.82|0
1621004840000|2021-05-14 15:07:20|1980.99|1980.99|1981.21|1981.21|1981.21|1981.21|1980.99|1980.99|0
1621004850000|2021-05-14 15:07:30|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|0
1621004860000|2021-05-14 15:07:40|1981.25|1981.25|1981.47|1981.47|1981.47|1981.47|1981.25|1981.25|0
1621004870000|2021-05-14 15:07:50|1981.52|1981.52|1981.77|1981.77|1981.77|1981.77|1981.52|1981.52|0
1621004880000|2021-05-14 15:08:00|1981.81|1981.81|1981.93|1981.93|1981.93|1981.93|1981.75|1981.75|0
1621004890000|2021-05-14 15:08:10|1981.32|1981.32|1981.26|1981.26|1981.43|1981.43|1981.21|1981.21|0
1621004910000|2021-05-14 15:08:30|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|0
1621004930000|2021-05-14 15:08:50|1981.27|1981.27|1981.36|1981.36|1981.42|1981.42|1981.21|1981.21|0
1621004940000|2021-05-14 15:09:00|1981.48|1981.48|1981.36|1981.36|1981.48|1981.48|1981.36|1981.36|0
1621004950000|2021-05-14 15:09:10|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|0
1621004960000|2021-05-14 15:09:20|1981.44|1981.44|1981.66|1981.66|1981.66|1981.66|1981.44|1981.44|0
1621004980000|2021-05-14 15:09:40|1981.49|1981.49|1981.46|1981.46|1981.52|1981.52|1981.46|1981.46|0
1621004990000|2021-05-14 15:09:50|1981.58|1981.58|1981.46|1981.46|1981.58|1981.58|1981.46|1981.46|0
1621005000000|2021-05-14 15:10:00|1981.49|1981.49|1981.64|1981.64|1981.64|1981.64|1981.49|1981.49|0
1621005010000|2021-05-14 15:10:10|1981.71|1981.71|1981.68|1981.68|1981.71|1981.71|1981.68|1981.68|0
1621005020000|2021-05-14 15:10:20|1981.79|1981.79|1982.02|1982.02|1982.02|1982.02|1981.79|1981.79|0
1621005030000|2021-05-14 15:10:30|1981.78|1981.78|1981.79|1981.79|1981.79|1981.79|1981.78|1981.78|0
1621005040000|2021-05-14 15:10:40|1981.9|1981.9|1981.94|1981.94|1981.94|1981.94|1981.9|1981.9|0
1621005050000|2021-05-14 15:10:50|1981.9|1981.9|1982.24|1982.24|1982.31|1982.31|1981.9|1981.9|0
1621005060000|2021-05-14 15:11:00|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|0
1621005070000|2021-05-14 15:11:10|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1621005080000|2021-05-14 15:11:20|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|0
1621005090000|2021-05-14 15:11:30|1982|1982|1981.56|1981.56|1982|1982|1981.56|1981.56|0
1621005100000|2021-05-14 15:11:40|1981.54|1981.54|1981.3|1981.3|1981.54|1981.54|1981.3|1981.3|0
1621005110000|2021-05-14 15:11:50|1981.14|1981.14|1981.12|1981.12|1981.14|1981.14|1981.12|1981.12|0
1621005120000|2021-05-14 15:12:00|1981.19|1981.19|1981.09|1981.09|1981.19|1981.19|1981.09|1981.09|0
1621005130000|2021-05-14 15:12:10|1981.11|1981.11|1981.36|1981.36|1981.36|1981.36|1981.11|1981.11|0
1621005140000|2021-05-14 15:12:20|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1621005150000|2021-05-14 15:12:30|1981.39|1981.39|1981.72|1981.72|1981.72|1981.72|1981.39|1981.39|0
1621005170000|2021-05-14 15:12:50|1981.7|1981.7|1981.77|1981.77|1981.77|1981.77|1981.7|1981.7|0
1621005180000|2021-05-14 15:13:00|1981.83|1981.83|1981.83|1981.83|1981.89|1981.89|1981.77|1981.77|0
1621005190000|2021-05-14 15:13:10|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1621005200000|2021-05-14 15:13:20|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|0
1621005210000|2021-05-14 15:13:30|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1621005220000|2021-05-14 15:13:40|1982|1982|1982|1982|1982|1982|1982|1982|0
1621005230000|2021-05-14 15:13:50|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1621005240000|2021-05-14 15:14:00|1982.21|1982.21|1982.16|1982.16|1982.23|1982.23|1982.15|1982.15|0
1621005250000|2021-05-14 15:14:10|1982.29|1982.29|1981.94|1981.94|1982.29|1982.29|1981.94|1981.94|0
1621005260000|2021-05-14 15:14:20|1981.97|1981.97|1981.91|1981.91|1981.97|1981.97|1981.91|1981.91|0
1621005270000|2021-05-14 15:14:30|1981.97|1981.97|1982.23|1982.23|1982.23|1982.23|1981.88|1981.88|0
1621005280000|2021-05-14 15:14:40|1982.14|1982.14|1982.05|1982.05|1982.14|1982.14|1981.91|1981.91|0
1621005290000|2021-05-14 15:14:50|1981.94|1981.94|1982.09|1982.09|1982.09|1982.09|1981.94|1981.94|0
1621005300000|2021-05-14 15:15:00|1982.16|1982.16|1982.22|1982.22|1982.3|1982.3|1982.16|1982.16|0
1621005310000|2021-05-14 15:15:10|1982.43|1982.43|1982.47|1982.47|1982.5|1982.5|1982.34|1982.34|0
1621005320000|2021-05-14 15:15:20|1982.36|1982.36|1982.31|1982.31|1982.42|1982.42|1982.31|1982.31|0
1621005330000|2021-05-14 15:15:30|1982.2|1982.2|1982.03|1982.03|1982.2|1982.2|1982.03|1982.03|0
1621005350000|2021-05-14 15:15:50|1982.17|1982.17|1982.04|1982.04|1982.17|1982.17|1982.04|1982.04|0
1621005360000|2021-05-14 15:16:00|1981.93|1981.93|1981.81|1981.81|1981.93|1981.93|1981.81|1981.81|0
1621005370000|2021-05-14 15:16:10|1981.93|1981.93|1981.96|1981.96|1981.97|1981.97|1981.78|1981.78|0
1621005380000|2021-05-14 15:16:20|1982.02|1982.02|1981.96|1981.96|1982.02|1982.02|1981.96|1981.96|0
1621005390000|2021-05-14 15:16:30|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|0
1621005400000|2021-05-14 15:16:40|1981.92|1981.92|1982.27|1982.27|1982.27|1982.27|1981.92|1981.92|0
1621005410000|2021-05-14 15:16:50|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1621005420000|2021-05-14 15:17:00|1982.09|1982.09|1982.21|1982.21|1982.21|1982.21|1982.09|1982.09|0
1621005430000|2021-05-14 15:17:10|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|0
1621005440000|2021-05-14 15:17:20|1982.39|1982.39|1982.27|1982.27|1982.39|1982.39|1982.27|1982.27|0
1621005450000|2021-05-14 15:17:30|1982.18|1982.18|1982.1|1982.1|1982.21|1982.21|1982.06|1982.06|0
1621005460000|2021-05-14 15:17:40|1981.94|1981.94|1982.04|1982.04|1982.04|1982.04|1981.88|1981.88|0
1621005470000|2021-05-14 15:17:50|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|0
1621005480000|2021-05-14 15:18:00|1981.47|1981.47|1981.65|1981.65|1981.65|1981.65|1981.47|1981.47|0
1621005490000|2021-05-14 15:18:10|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|0
1621005500000|2021-05-14 15:18:20|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1621005510000|2021-05-14 15:18:30|1981.89|1981.89|1981.95|1981.95|1982.02|1982.02|1981.89|1981.89|0
1621005520000|2021-05-14 15:18:40|1982.02|1982.02|1982.14|1982.14|1982.14|1982.14|1982.02|1982.02|0
1621005530000|2021-05-14 15:18:50|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|0
1621005540000|2021-05-14 15:19:00|1982.25|1982.25|1982.42|1982.42|1982.42|1982.42|1982.25|1982.25|0
1621005550000|2021-05-14 15:19:10|1982.48|1982.48|1982.86|1982.86|1982.86|1982.86|1982.48|1982.48|0
1621005560000|2021-05-14 15:19:20|1982.97|1982.97|1983.54|1983.54|1983.57|1983.57|1982.97|1982.97|0
1621005570000|2021-05-14 15:19:30|1983.25|1983.25|1983.13|1983.13|1983.55|1983.55|1983.13|1983.13|0
1621005580000|2021-05-14 15:19:40|1983.07|1983.07|1983.01|1983.01|1983.24|1983.24|1983.01|1983.01|0
1621005590000|2021-05-14 15:19:50|1983.27|1983.27|1983.3|1983.3|1983.3|1983.3|1983.27|1983.27|0
1621005600000|2021-05-14 15:20:00|1983.21|1983.21|1982.97|1982.97|1983.21|1983.21|1982.85|1982.85|0
1621005610000|2021-05-14 15:20:10|1983.1|1983.1|1982.93|1982.93|1983.1|1983.1|1982.93|1982.93|0
1621005620000|2021-05-14 15:20:20|1982.96|1982.96|1982.93|1982.93|1982.96|1982.96|1982.93|1982.93|0
1621005630000|2021-05-14 15:20:30|1983|1983|1982.82|1982.82|1983|1983|1982.82|1982.82|0
1621005640000|2021-05-14 15:20:40|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|0
1621005650000|2021-05-14 15:20:50|1982.83|1982.83|1982.89|1982.89|1982.89|1982.89|1982.83|1982.83|0
1621005660000|2021-05-14 15:21:00|1982.76|1982.76|1982.81|1982.81|1982.87|1982.87|1982.76|1982.76|0
1621005670000|2021-05-14 15:21:10|1982.67|1982.67|1982.63|1982.63|1982.67|1982.67|1982.63|1982.63|0
1621005680000|2021-05-14 15:21:20|1982.75|1982.75|1982.96|1982.96|1982.96|1982.96|1982.75|1982.75|0
1621005690000|2021-05-14 15:21:30|1982.93|1982.93|1982.91|1982.91|1982.95|1982.95|1982.89|1982.89|0
1621005700000|2021-05-14 15:21:40|1982.95|1982.95|1983|1983|1983|1983|1982.78|1982.78|0
1621005710000|2021-05-14 15:21:50|1983.02|1983.02|1983.08|1983.08|1983.08|1983.08|1983.02|1983.02|0
1621005720000|2021-05-14 15:22:00|1982.99|1982.99|1982.55|1982.55|1982.99|1982.99|1982.55|1982.55|0
1621005730000|2021-05-14 15:22:10|1982.44|1982.44|1982.32|1982.32|1982.44|1982.44|1982.32|1982.32|0
1621005740000|2021-05-14 15:22:20|1982.23|1982.23|1982.26|1982.26|1982.26|1982.26|1982.23|1982.23|0
1621005750000|2021-05-14 15:22:30|1982.35|1982.35|1982.18|1982.18|1982.35|1982.35|1982.18|1982.18|0
1621005760000|2021-05-14 15:22:40|1982.07|1982.07|1982.35|1982.35|1982.35|1982.35|1982.07|1982.07|0
1621005770000|2021-05-14 15:22:50|1982.26|1982.26|1982.24|1982.24|1982.31|1982.31|1982.24|1982.24|0
1621005780000|2021-05-14 15:23:00|1982.13|1982.13|1982.01|1982.01|1982.13|1982.13|1982.01|1982.01|0
1621005790000|2021-05-14 15:23:10|1981.95|1981.95|1982.27|1982.27|1982.27|1982.27|1981.95|1981.95|0
1621005800000|2021-05-14 15:23:20|1982.17|1982.17|1982.39|1982.39|1982.39|1982.39|1982.17|1982.17|0
1621005810000|2021-05-14 15:23:30|1982.28|1982.28|1982.34|1982.34|1982.44|1982.44|1982.28|1982.28|0
1621005820000|2021-05-14 15:23:40|1982.39|1982.39|1982.45|1982.45|1982.57|1982.57|1982.39|1982.39|0
1621005830000|2021-05-14 15:23:50|1982.51|1982.51|1982.65|1982.65|1982.65|1982.65|1982.51|1982.51|0
1621005840000|2021-05-14 15:24:00|1982.6|1982.6|1982.75|1982.75|1982.8|1982.8|1982.6|1982.6|0
1621005850000|2021-05-14 15:24:10|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|0
1621005860000|2021-05-14 15:24:20|1982.7|1982.7|1982.76|1982.76|1982.76|1982.76|1982.58|1982.58|0
1621005870000|2021-05-14 15:24:30|1982.78|1982.78|1982.62|1982.62|1982.78|1982.78|1982.6|1982.6|0
1621005880000|2021-05-14 15:24:40|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1621005890000|2021-05-14 15:24:50|1982.61|1982.61|1982.58|1982.58|1982.61|1982.61|1982.55|1982.55|0
1621005900000|2021-05-14 15:25:00|1982.55|1982.55|1982.35|1982.35|1982.63|1982.63|1982.01|1982.01|0
1621005910000|2021-05-14 15:25:10|1982.37|1982.37|1982.26|1982.26|1982.37|1982.37|1982.26|1982.26|0
1621005920000|2021-05-14 15:25:20|1982.32|1982.32|1982.15|1982.15|1982.63|1982.63|1982.15|1982.15|0
1621005930000|2021-05-14 15:25:30|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|0
1621005940000|2021-05-14 15:25:40|1982.31|1982.31|1982.27|1982.27|1982.31|1982.31|1982.27|1982.27|0
1621005950000|2021-05-14 15:25:50|1982.33|1982.33|1981.8|1981.8|1982.33|1982.33|1981.8|1981.8|0
1621005960000|2021-05-14 15:26:00|1981.58|1981.58|1981.7|1981.7|1981.7|1981.7|1981.58|1981.58|0
1621005970000|2021-05-14 15:26:10|1981.53|1981.53|1981.32|1981.32|1981.53|1981.53|1981.32|1981.32|0
1621005980000|2021-05-14 15:26:20|1981.2|1981.2|1981.24|1981.24|1981.27|1981.27|1981.18|1981.18|0
1621005990000|2021-05-14 15:26:30|1981.29|1981.29|1981.23|1981.23|1981.29|1981.29|1981.23|1981.23|0
1621006000000|2021-05-14 15:26:40|1981.26|1981.26|1981.24|1981.24|1981.26|1981.26|1981.24|1981.24|0
1621006010000|2021-05-14 15:26:50|1981.41|1981.41|1981.45|1981.45|1981.45|1981.45|1981.38|1981.38|0
1621006020000|2021-05-14 15:27:00|1981.51|1981.51|1981.55|1981.55|1981.55|1981.55|1981.44|1981.44|0
1621006030000|2021-05-14 15:27:10|1981.57|1981.57|1981.55|1981.55|1981.61|1981.61|1981.55|1981.55|0
1621006040000|2021-05-14 15:27:20|1981.5|1981.5|1981.32|1981.32|1981.5|1981.5|1981.32|1981.32|0
1621006050000|2021-05-14 15:27:30|1981.27|1981.27|1981.33|1981.33|1981.33|1981.33|1981.27|1981.27|0
1621006060000|2021-05-14 15:27:40|1981.12|1981.12|1981.06|1981.06|1981.12|1981.12|1981|1981|0
1621006070000|2021-05-14 15:27:50|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1621006080000|2021-05-14 15:28:00|1981.05|1981.05|1981.21|1981.21|1981.21|1981.21|1981.05|1981.05|0
1621006090000|2021-05-14 15:28:10|1981.18|1981.18|1981.08|1981.08|1981.18|1981.18|1981.08|1981.08|0
1621006100000|2021-05-14 15:28:20|1981.2|1981.2|1981.36|1981.36|1981.36|1981.36|1981.16|1981.16|0
1621006110000|2021-05-14 15:28:30|1981.39|1981.39|1981.56|1981.56|1981.56|1981.56|1981.39|1981.39|0
1621006120000|2021-05-14 15:28:40|1981.68|1981.68|1981.61|1981.61|1981.68|1981.68|1981.51|1981.51|0
1621006130000|2021-05-14 15:28:50|1981.64|1981.64|1981.56|1981.56|1981.64|1981.64|1981.56|1981.56|0
1621006140000|2021-05-14 15:29:00|1981.66|1981.66|1981.86|1981.86|1981.88|1981.88|1981.66|1981.66|0
1621006150000|2021-05-14 15:29:10|1981.68|1981.68|1981.72|1981.72|1981.75|1981.75|1981.63|1981.63|0
1621006160000|2021-05-14 15:29:20|1981.78|1981.78|1981.79|1981.79|1982.04|1982.04|1981.78|1981.78|0
1621006170000|2021-05-14 15:29:30|1981.84|1981.84|1981.59|1981.59|1981.84|1981.84|1981.37|1981.37|0
1621006180000|2021-05-14 15:29:40|1981.65|1981.65|1981.65|1981.65|1981.76|1981.76|1981.65|1981.65|0
1621006190000|2021-05-14 15:29:50|1981.6|1981.6|1981.38|1981.38|1981.7|1981.7|1981.21|1981.21|0
1621235700000|2021-05-17 07:15:00|1994.88|1994.88|1993.83|1993.83|1994.88|1994.88|1993.35|1993.35|0
1621235710000|2021-05-17 07:15:10|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1621235720000|2021-05-17 07:15:20|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1621235730000|2021-05-17 07:15:30|1993.18|1993.18|1993.24|1993.24|1993.24|1993.24|1993.18|1993.18|0
1621235760000|2021-05-17 07:16:00|1993.17|1993.17|1992.99|1992.99|1993.33|1993.33|1992.8|1992.8|0
1621235780000|2021-05-17 07:16:20|1992.88|1992.88|1992.03|1992.03|1992.88|1992.88|1992.03|1992.03|0
1621235790000|2021-05-17 07:16:30|1992.08|1992.08|1991.65|1991.65|1992.08|1992.08|1991.65|1991.65|0
1621235800000|2021-05-17 07:16:40|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|0
1621235820000|2021-05-17 07:17:00|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1621235850000|2021-05-17 07:17:30|1991.6|1991.6|1991.66|1991.66|1991.66|1991.66|1991.6|1991.6|0
1621235860000|2021-05-17 07:17:40|1991.42|1991.42|1990.74|1990.74|1991.42|1991.42|1990.74|1990.74|0
1621235870000|2021-05-17 07:17:50|1990.68|1990.68|1991.12|1991.12|1991.13|1991.13|1990.68|1990.68|0
1621235880000|2021-05-17 07:18:00|1991.35|1991.35|1991.22|1991.22|1991.35|1991.35|1991.22|1991.22|0
1621235890000|2021-05-17 07:18:10|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|1991.38|0
1621235900000|2021-05-17 07:18:20|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1621235920000|2021-05-17 07:18:40|1991.19|1991.19|1991.33|1991.33|1991.33|1991.33|1991.19|1991.19|0
1621235930000|2021-05-17 07:18:50|1991.69|1991.69|1991.29|1991.29|1991.69|1991.69|1991.29|1991.29|0
1621235940000|2021-05-17 07:19:00|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1621235950000|2021-05-17 07:19:10|1990.77|1990.77|1990.86|1990.86|1990.98|1990.98|1990.77|1990.77|0
1621235960000|2021-05-17 07:19:20|1990.68|1990.68|1990.37|1990.37|1990.68|1990.68|1990.37|1990.37|0
1621235970000|2021-05-17 07:19:30|1990.15|1990.15|1989.8|1989.8|1990.15|1990.15|1989.8|1989.8|0
1621235990000|2021-05-17 07:19:50|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1621236000000|2021-05-17 07:20:00|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|0
1621236010000|2021-05-17 07:20:10|1989.58|1989.58|1989.36|1989.36|1989.58|1989.58|1989.36|1989.36|0
1621236020000|2021-05-17 07:20:20|1988.88|1988.88|1988.76|1988.76|1988.88|1988.88|1988.76|1988.76|0
1621236040000|2021-05-17 07:20:40|1988.83|1988.83|1989.3|1989.3|1989.3|1989.3|1988.83|1988.83|0
1621236050000|2021-05-17 07:20:50|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1621236060000|2021-05-17 07:21:00|1989.35|1989.35|1989.41|1989.41|1989.48|1989.48|1989.35|1989.35|0
1621236070000|2021-05-17 07:21:10|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1621236080000|2021-05-17 07:21:20|1988.65|1988.65|1988.53|1988.53|1988.65|1988.65|1988.4|1988.4|0
1621236090000|2021-05-17 07:21:30|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1621236100000|2021-05-17 07:21:40|1988.18|1988.18|1987.23|1987.23|1988.18|1988.18|1987|1987|0
1621236110000|2021-05-17 07:21:50|1987.29|1987.29|1987.05|1987.05|1987.29|1987.29|1987.05|1987.05|0
1621236120000|2021-05-17 07:22:00|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|0
1621236130000|2021-05-17 07:22:10|1987.64|1987.64|1987.36|1987.36|1987.64|1987.64|1987.36|1987.36|0
1621236170000|2021-05-17 07:22:50|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|0
1621236180000|2021-05-17 07:23:00|1987.08|1987.08|1986.59|1986.59|1987.08|1987.08|1986.59|1986.59|0
1621236190000|2021-05-17 07:23:10|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|0
1621236200000|2021-05-17 07:23:20|1986.57|1986.57|1986.8|1986.8|1986.8|1986.8|1986.57|1986.57|0
1621236210000|2021-05-17 07:23:30|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1621236220000|2021-05-17 07:23:40|1986.28|1986.28|1986.15|1986.15|1986.28|1986.28|1986.15|1986.15|0
1621236230000|2021-05-17 07:23:50|1986.27|1986.27|1986.27|1986.27|1986.27|1986.27|1986.27|1986.27|0
1621236240000|2021-05-17 07:24:00|1986.35|1986.35|1986.29|1986.29|1986.35|1986.35|1986.29|1986.29|0
1621236250000|2021-05-17 07:24:10|1986.35|1986.35|1986.47|1986.47|1986.47|1986.47|1986.3|1986.3|0
1621236260000|2021-05-17 07:24:20|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|0
1621236270000|2021-05-17 07:24:30|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|0
1621236290000|2021-05-17 07:24:50|1986.58|1986.58|1986.69|1986.69|1986.69|1986.69|1986.58|1986.58|0
1621236300000|2021-05-17 07:25:00|1986.93|1986.93|1986.81|1986.81|1986.93|1986.93|1986.81|1986.81|0
1621236310000|2021-05-17 07:25:10|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1621236340000|2021-05-17 07:25:40|1987|1987|1987.08|1987.08|1987.08|1987.08|1987|1987|0
1621236350000|2021-05-17 07:25:50|1987.11|1987.11|1987.19|1987.19|1987.19|1987.19|1987.11|1987.11|0
1621236360000|2021-05-17 07:26:00|1987.12|1987.12|1987.3|1987.3|1987.3|1987.3|1987.12|1987.12|0
1621236380000|2021-05-17 07:26:20|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|0
1621236390000|2021-05-17 07:26:30|1987.59|1987.59|1987.94|1987.94|1987.94|1987.94|1987.59|1987.59|0
1621236400000|2021-05-17 07:26:40|1987.88|1987.88|1987.85|1987.85|1987.88|1987.88|1987.85|1987.85|0
1621236410000|2021-05-17 07:26:50|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1621236420000|2021-05-17 07:27:00|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1621236430000|2021-05-17 07:27:10|1988.09|1988.09|1988.2|1988.2|1988.2|1988.2|1988.09|1988.09|0
1621236440000|2021-05-17 07:27:20|1988.16|1988.16|1987.22|1987.22|1988.16|1988.16|1987.22|1987.22|0
1621236450000|2021-05-17 07:27:30|1987.16|1987.16|1987.13|1987.13|1987.16|1987.16|1987.13|1987.13|0
1621236470000|2021-05-17 07:27:50|1987.08|1987.08|1986.82|1986.82|1987.08|1987.08|1986.82|1986.82|0
1621236490000|2021-05-17 07:28:10|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|0
1621236500000|2021-05-17 07:28:20|1987.08|1987.08|1987.16|1987.16|1987.16|1987.16|1987.08|1987.08|0
1621236510000|2021-05-17 07:28:30|1987.26|1987.26|1987.15|1987.15|1987.34|1987.34|1987.15|1987.15|0
1621236520000|2021-05-17 07:28:40|1987.27|1987.27|1986.49|1986.49|1987.27|1987.27|1986.49|1986.49|0
1621236530000|2021-05-17 07:28:50|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1621236550000|2021-05-17 07:29:10|1986.52|1986.52|1986.61|1986.61|1986.61|1986.61|1986.49|1986.49|0
1621236560000|2021-05-17 07:29:20|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|0
1621236590000|2021-05-17 07:29:50|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|0
1621236600000|2021-05-17 07:30:00|1986.69|1986.69|1986.48|1986.48|1986.69|1986.69|1986.48|1986.48|0
1621236610000|2021-05-17 07:30:10|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1621236650000|2021-05-17 07:30:50|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|0
1621236680000|2021-05-17 07:31:20|1986.33|1986.33|1985.99|1985.99|1986.33|1986.33|1985.99|1985.99|0
1621236690000|2021-05-17 07:31:30|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|0
1621236710000|2021-05-17 07:31:50|1985.8|1985.8|1985.72|1985.72|1985.8|1985.8|1985.72|1985.72|0
1621236720000|2021-05-17 07:32:00|1985.52|1985.52|1984.41|1984.41|1985.52|1985.52|1984.41|1984.41|0
1621236740000|2021-05-17 07:32:20|1984.26|1984.26|1984.21|1984.21|1984.26|1984.26|1984.21|1984.21|0
1621236750000|2021-05-17 07:32:30|1984.1|1984.1|1984.05|1984.05|1984.12|1984.12|1984.05|1984.05|0
1621236770000|2021-05-17 07:32:50|1983.91|1983.91|1983.69|1983.69|1983.91|1983.91|1983.69|1983.69|0
1621236780000|2021-05-17 07:33:00|1983.58|1983.58|1983.19|1983.19|1983.58|1983.58|1983.19|1983.19|0
1621236800000|2021-05-17 07:33:20|1982.72|1982.72|1982.12|1982.12|1982.72|1982.72|1982.12|1982.12|0
1621236810000|2021-05-17 07:33:30|1981.96|1981.96|1981.85|1981.85|1981.96|1981.96|1981.85|1981.85|0
1621236820000|2021-05-17 07:33:40|1981.73|1981.73|1981.35|1981.35|1981.73|1981.73|1981.35|1981.35|0
1621236830000|2021-05-17 07:33:50|1981.89|1981.89|1981.77|1981.77|1981.89|1981.89|1981.77|1981.77|0
1621236840000|2021-05-17 07:34:00|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1621236850000|2021-05-17 07:34:10|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|0
1621236870000|2021-05-17 07:34:30|1981.88|1981.88|1981.9|1981.9|1981.9|1981.9|1981.88|1981.88|0
1621236880000|2021-05-17 07:34:40|1982.09|1982.09|1982.02|1982.02|1982.09|1982.09|1981.71|1981.71|0
1621236890000|2021-05-17 07:34:50|1981.9|1981.9|1981.84|1981.84|1981.9|1981.9|1981.84|1981.84|0
1621236900000|2021-05-17 07:35:00|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|0
1621236910000|2021-05-17 07:35:10|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|0
1621236940000|2021-05-17 07:35:40|1981.96|1981.96|1981.99|1981.99|1982.21|1982.21|1981.96|1981.96|0
1621236950000|2021-05-17 07:35:50|1981.88|1981.88|1981.99|1981.99|1981.99|1981.99|1981.77|1981.77|0
1621236960000|2021-05-17 07:36:00|1981.93|1981.93|1981.9|1981.9|1981.93|1981.93|1981.9|1981.9|0
1621236970000|2021-05-17 07:36:10|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|0
1621237000000|2021-05-17 07:36:40|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|0
1621237010000|2021-05-17 07:36:50|1982.39|1982.39|1981.95|1981.95|1982.39|1982.39|1981.95|1981.95|0
1621237020000|2021-05-17 07:37:00|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1621237050000|2021-05-17 07:37:30|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|0
1621237060000|2021-05-17 07:37:40|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|0
1621237090000|2021-05-17 07:38:10|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|0
1621237100000|2021-05-17 07:38:20|1981.45|1981.45|1980.93|1980.93|1981.45|1981.45|1980.93|1980.93|0
1621237110000|2021-05-17 07:38:30|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1621237120000|2021-05-17 07:38:40|1980.72|1980.72|1979.31|1979.31|1980.72|1980.72|1979.31|1979.31|0
1621237130000|2021-05-17 07:38:50|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|0
1621237140000|2021-05-17 07:39:00|1979.22|1979.22|1979.11|1979.11|1979.22|1979.22|1979.11|1979.11|0
1621237150000|2021-05-17 07:39:10|1979.17|1979.17|1978.84|1978.84|1979.17|1979.17|1978.84|1978.84|0
1621237160000|2021-05-17 07:39:20|1978.97|1978.97|1978.4|1978.4|1978.97|1978.97|1978.4|1978.4|0
1621237170000|2021-05-17 07:39:30|1978.43|1978.43|1977.86|1977.86|1978.43|1978.43|1977.86|1977.86|0
1621237180000|2021-05-17 07:39:40|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1621237190000|2021-05-17 07:39:50|1978.08|1978.08|1978.11|1978.11|1978.11|1978.11|1978.08|1978.08|0
1621237210000|2021-05-17 07:40:10|1978.05|1978.05|1977.87|1977.87|1978.05|1978.05|1977.87|1977.87|0
1621237220000|2021-05-17 07:40:20|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1621237230000|2021-05-17 07:40:30|1977.34|1977.34|1977.71|1977.71|1977.81|1977.81|1977.34|1977.34|0
1621237240000|2021-05-17 07:40:40|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1621237250000|2021-05-17 07:40:50|1977.88|1977.88|1978.11|1978.11|1978.11|1978.11|1977.88|1977.88|0
1621237260000|2021-05-17 07:41:00|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|0
1621237290000|2021-05-17 07:41:30|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|0
1621237310000|2021-05-17 07:41:50|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|0
1621237320000|2021-05-17 07:42:00|1978.34|1978.34|1978.45|1978.45|1978.45|1978.45|1978.34|1978.34|0
1621237350000|2021-05-17 07:42:30|1978.57|1978.57|1978.03|1978.03|1978.57|1978.57|1978.03|1978.03|0
1621237380000|2021-05-17 07:43:00|1977.97|1977.97|1977.89|1977.89|1977.97|1977.97|1977.89|1977.89|0
1621237390000|2021-05-17 07:43:10|1977.83|1977.83|1977.28|1977.28|1977.83|1977.83|1977.28|1977.28|0
1621237400000|2021-05-17 07:43:20|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1621237410000|2021-05-17 07:43:30|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1621237430000|2021-05-17 07:43:50|1976.76|1976.76|1976.73|1976.73|1976.84|1976.84|1976.68|1976.68|0
1621237450000|2021-05-17 07:44:10|1976.87|1976.87|1976.82|1976.82|1976.87|1976.87|1976.82|1976.82|0
1621237460000|2021-05-17 07:44:20|1976.79|1976.79|1976.83|1976.83|1976.87|1976.87|1976.79|1976.79|0
1621237500000|2021-05-17 07:45:00|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|0
1621237510000|2021-05-17 07:45:10|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1621237520000|2021-05-17 07:45:20|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|0
1621237530000|2021-05-17 07:45:30|1976.15|1976.15|1974.96|1974.96|1976.15|1976.15|1974.96|1974.96|0
1621237540000|2021-05-17 07:45:40|1975.07|1975.07|1975.48|1975.48|1975.73|1975.73|1975.07|1975.07|0
1621237550000|2021-05-17 07:45:50|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1621237560000|2021-05-17 07:46:00|1975.56|1975.56|1975.57|1975.57|1975.63|1975.63|1975.56|1975.56|0
1621237570000|2021-05-17 07:46:10|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1621237600000|2021-05-17 07:46:40|1975.75|1975.75|1975.68|1975.68|1975.75|1975.75|1975.65|1975.65|0
1621237610000|2021-05-17 07:46:50|1975.86|1975.86|1976.28|1976.28|1976.28|1976.28|1975.86|1975.86|0
1621237620000|2021-05-17 07:47:00|1976.33|1976.33|1976.39|1976.39|1976.39|1976.39|1976.33|1976.33|0
1621237630000|2021-05-17 07:47:10|1976.5|1976.5|1976.56|1976.56|1976.56|1976.56|1976.44|1976.44|0
1621237640000|2021-05-17 07:47:20|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|0
1621237660000|2021-05-17 07:47:40|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1621237680000|2021-05-17 07:48:00|1976.6|1976.6|1976.36|1976.36|1976.6|1976.6|1976.36|1976.36|0
1621237690000|2021-05-17 07:48:10|1976.45|1976.45|1976.56|1976.56|1976.56|1976.56|1976.45|1976.45|0
1621237700000|2021-05-17 07:48:20|1976.8|1976.8|1976.94|1976.94|1977.08|1977.08|1976.8|1976.8|0
1621237710000|2021-05-17 07:48:30|1977.05|1977.05|1977.37|1977.37|1977.37|1977.37|1977.05|1977.05|0
1621237720000|2021-05-17 07:48:40|1977.4|1977.4|1978.09|1978.09|1978.15|1978.15|1977.4|1977.4|0
1621237730000|2021-05-17 07:48:50|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|0
1621237750000|2021-05-17 07:49:10|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|0
1621237760000|2021-05-17 07:49:20|1978.14|1978.14|1978.19|1978.19|1978.25|1978.25|1978.14|1978.14|0
1621237770000|2021-05-17 07:49:30|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|0
1621237780000|2021-05-17 07:49:40|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|0
1621237800000|2021-05-17 07:50:00|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1621237810000|2021-05-17 07:50:10|1978.56|1978.56|1978.86|1978.86|1978.86|1978.86|1978.56|1978.56|0
1621237820000|2021-05-17 07:50:20|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|0
1621237830000|2021-05-17 07:50:30|1979.27|1979.27|1979.06|1979.06|1979.27|1979.27|1979.02|1979.02|0
1621237840000|2021-05-17 07:50:40|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|0
1621237850000|2021-05-17 07:50:50|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1621237870000|2021-05-17 07:51:10|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|0
1621237880000|2021-05-17 07:51:20|1978.84|1978.84|1978.77|1978.77|1978.84|1978.84|1978.77|1978.77|0
1621237890000|2021-05-17 07:51:30|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1621237910000|2021-05-17 07:51:50|1978.7|1978.7|1978.64|1978.64|1978.7|1978.7|1978.64|1978.64|0
1621237970000|2021-05-17 07:52:50|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1621237980000|2021-05-17 07:53:00|1978.4|1978.4|1978.36|1978.36|1978.4|1978.4|1978.36|1978.36|0
1621237990000|2021-05-17 07:53:10|1978.25|1978.25|1978.29|1978.29|1978.29|1978.29|1978.25|1978.25|0
1621238000000|2021-05-17 07:53:20|1978.32|1978.32|1977.91|1977.91|1978.32|1978.32|1977.91|1977.91|0
1621238030000|2021-05-17 07:53:50|1977.85|1977.85|1977.61|1977.61|1977.85|1977.85|1977.61|1977.61|0
1621238040000|2021-05-17 07:54:00|1977.55|1977.55|1977.44|1977.44|1977.55|1977.55|1977.44|1977.44|0
1621238050000|2021-05-17 07:54:10|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1621238060000|2021-05-17 07:54:20|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1621238070000|2021-05-17 07:54:30|1977.26|1977.26|1977.22|1977.22|1977.26|1977.26|1977.22|1977.22|0
1621238080000|2021-05-17 07:54:40|1976.89|1976.89|1976.74|1976.74|1976.89|1976.89|1976.74|1976.74|0
1621238110000|2021-05-17 07:55:10|1976.5|1976.5|1976.32|1976.32|1976.56|1976.56|1976.32|1976.32|0
1621238120000|2021-05-17 07:55:20|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1621238140000|2021-05-17 07:55:40|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1621238150000|2021-05-17 07:55:50|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1621238160000|2021-05-17 07:56:00|1975.87|1975.87|1975.92|1975.92|1975.92|1975.92|1975.87|1975.87|0
1621238190000|2021-05-17 07:56:30|1975.95|1975.95|1976|1976|1976|1976|1975.95|1975.95|0
1621238200000|2021-05-17 07:56:40|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|0
1621238210000|2021-05-17 07:56:50|1976.18|1976.18|1976.35|1976.35|1976.35|1976.35|1976.18|1976.18|0
1621238230000|2021-05-17 07:57:10|1976.47|1976.47|1976.53|1976.53|1976.53|1976.53|1976.47|1976.47|0
1621238240000|2021-05-17 07:57:20|1976.65|1976.65|1976.66|1976.66|1976.66|1976.66|1976.63|1976.63|0
1621238250000|2021-05-17 07:57:30|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1621238270000|2021-05-17 07:57:50|1976.45|1976.45|1976.51|1976.51|1976.51|1976.51|1976.45|1976.45|0
1621238280000|2021-05-17 07:58:00|1976.42|1976.42|1976.39|1976.39|1976.42|1976.42|1976.39|1976.39|0
1621238290000|2021-05-17 07:58:10|1975.91|1975.91|1975.86|1975.86|1976.09|1976.09|1975.86|1975.86|0
1621238300000|2021-05-17 07:58:20|1975.8|1975.8|1975.78|1975.78|1975.8|1975.8|1975.78|1975.78|0
1621238310000|2021-05-17 07:58:30|1975.68|1975.68|1975.62|1975.62|1975.68|1975.68|1975.62|1975.62|0
1621238320000|2021-05-17 07:58:40|1975.51|1975.51|1975.5|1975.5|1975.86|1975.86|1975.5|1975.5|0
1621238340000|2021-05-17 07:59:00|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1621238390000|2021-05-17 07:59:50|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1621238400000|2021-05-17 08:00:00|1975.4|1975.4|1975.07|1975.07|1975.4|1975.4|1975.07|1975.07|0
1621238410000|2021-05-17 08:00:10|1974.73|1974.73|1974.78|1974.78|1974.78|1974.78|1974.73|1974.73|0
1621238420000|2021-05-17 08:00:20|1974.84|1974.84|1974.95|1974.95|1974.95|1974.95|1974.84|1974.84|0
1621238430000|2021-05-17 08:00:30|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1621238440000|2021-05-17 08:00:40|1974.93|1974.93|1975.14|1975.14|1975.14|1975.14|1974.93|1974.93|0
1621238450000|2021-05-17 08:00:50|1975.19|1975.19|1975.3|1975.3|1975.3|1975.3|1975.19|1975.19|0
1621238460000|2021-05-17 08:01:00|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|0
1621238470000|2021-05-17 08:01:10|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1621238480000|2021-05-17 08:01:20|1975.65|1975.65|1975.77|1975.77|1975.83|1975.83|1975.65|1975.65|0
1621238500000|2021-05-17 08:01:40|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1621238510000|2021-05-17 08:01:50|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1621238520000|2021-05-17 08:02:00|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1621238530000|2021-05-17 08:02:10|1975.81|1975.81|1976.09|1976.09|1976.09|1976.09|1975.81|1975.81|0
1621238550000|2021-05-17 08:02:30|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1621238560000|2021-05-17 08:02:40|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1621238570000|2021-05-17 08:02:50|1976.16|1976.16|1975.83|1975.83|1976.16|1976.16|1975.83|1975.83|0
1621238590000|2021-05-17 08:03:10|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1621238600000|2021-05-17 08:03:20|1975.83|1975.83|1975.77|1975.77|1975.83|1975.83|1975.77|1975.77|0
1621238640000|2021-05-17 08:04:00|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1621238650000|2021-05-17 08:04:10|1975.71|1975.71|1975.72|1975.72|1975.94|1975.94|1975.49|1975.49|0
1621238670000|2021-05-17 08:04:30|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1621238680000|2021-05-17 08:04:40|1976.25|1976.25|1976.36|1976.36|1976.36|1976.36|1976.25|1976.25|0
1621238690000|2021-05-17 08:04:50|1976.46|1976.46|1976.83|1976.83|1976.83|1976.83|1976.46|1976.46|0
1621238710000|2021-05-17 08:05:10|1977.12|1977.12|1977.84|1977.84|1978.07|1978.07|1977.12|1977.12|0
1621238720000|2021-05-17 08:05:20|1977.96|1977.96|1977.92|1977.92|1978.14|1978.14|1977.92|1977.92|0
1621238740000|2021-05-17 08:05:40|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1621238750000|2021-05-17 08:05:50|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1621238790000|2021-05-17 08:06:30|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1621238810000|2021-05-17 08:06:50|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1621238820000|2021-05-17 08:07:00|1978.23|1978.23|1978.3|1978.3|1978.3|1978.3|1978.23|1978.23|0
1621238840000|2021-05-17 08:07:20|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|0
1621238850000|2021-05-17 08:07:30|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1621238870000|2021-05-17 08:07:50|1978.28|1978.28|1978.39|1978.39|1978.45|1978.45|1978.22|1978.22|0
1621238890000|2021-05-17 08:08:10|1978.19|1978.19|1978.14|1978.14|1978.19|1978.19|1978.14|1978.14|0
1621238910000|2021-05-17 08:08:30|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1621238920000|2021-05-17 08:08:40|1977.87|1977.87|1978.09|1978.09|1978.09|1978.09|1977.87|1977.87|0
1621238930000|2021-05-17 08:08:50|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1621238960000|2021-05-17 08:09:20|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1621238970000|2021-05-17 08:09:30|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1621238980000|2021-05-17 08:09:40|1978.34|1978.34|1978.03|1978.03|1978.34|1978.34|1978.03|1978.03|0
1621238990000|2021-05-17 08:09:50|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1621239000000|2021-05-17 08:10:00|1978.25|1978.25|1978.66|1978.66|1978.66|1978.66|1978.25|1978.25|0
1621239010000|2021-05-17 08:10:10|1978.71|1978.71|1978.92|1978.92|1978.92|1978.92|1978.71|1978.71|0
1621239020000|2021-05-17 08:10:20|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|0
1621239030000|2021-05-17 08:10:30|1979.47|1979.47|1979.41|1979.41|1979.47|1979.47|1979.41|1979.41|0
1621239040000|2021-05-17 08:10:40|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|0
1621239060000|2021-05-17 08:11:00|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|0
1621239070000|2021-05-17 08:11:10|1979.66|1979.66|1979.68|1979.68|1979.68|1979.68|1979.66|1979.66|0
1621239080000|2021-05-17 08:11:20|1979.71|1979.71|1979.49|1979.49|1979.8|1979.8|1979.49|1979.49|0
1621239090000|2021-05-17 08:11:30|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1621239100000|2021-05-17 08:11:40|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1621239110000|2021-05-17 08:11:50|1979.4|1979.4|1979.62|1979.62|1979.62|1979.62|1979.28|1979.28|0
1621239140000|2021-05-17 08:12:20|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1621239170000|2021-05-17 08:12:50|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|0
1621239190000|2021-05-17 08:13:10|1979.19|1979.19|1979.04|1979.04|1979.19|1979.19|1979.04|1979.04|0
1621239240000|2021-05-17 08:14:00|1979.1|1979.1|1978.92|1978.92|1979.1|1979.1|1978.92|1978.92|0
1621239250000|2021-05-17 08:14:10|1978.89|1978.89|1979.09|1979.09|1979.09|1979.09|1978.89|1978.89|0
1621239260000|2021-05-17 08:14:20|1979.06|1979.06|1979.14|1979.14|1979.14|1979.14|1979.06|1979.06|0
1621239310000|2021-05-17 08:15:10|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|0
1621239330000|2021-05-17 08:15:30|1979.16|1979.16|1978.9|1978.9|1979.16|1979.16|1978.9|1978.9|0
1621239340000|2021-05-17 08:15:40|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|0
1621239370000|2021-05-17 08:16:10|1978.73|1978.73|1978.51|1978.51|1978.73|1978.73|1978.51|1978.51|0
1621239400000|2021-05-17 08:16:40|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1621239410000|2021-05-17 08:16:50|1978|1978|1978|1978|1978|1978|1978|1978|0
1621239490000|2021-05-17 08:18:10|1978.08|1978.08|1978.1|1978.1|1978.1|1978.1|1978.08|1978.08|0
1621239530000|2021-05-17 08:18:50|1978.08|1978.08|1977.93|1977.93|1978.08|1978.08|1977.93|1977.93|0
1621239540000|2021-05-17 08:19:00|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|0
1621239570000|2021-05-17 08:19:30|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1621239580000|2021-05-17 08:19:40|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1621239600000|2021-05-17 08:20:00|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1621239620000|2021-05-17 08:20:20|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1621239630000|2021-05-17 08:20:30|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1621239640000|2021-05-17 08:20:40|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1621239660000|2021-05-17 08:21:00|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1621239670000|2021-05-17 08:21:10|1977.69|1977.69|1977.64|1977.64|1977.69|1977.69|1977.64|1977.64|0
1621239680000|2021-05-17 08:21:20|1977.7|1977.7|1977.72|1977.72|1977.72|1977.72|1977.7|1977.7|0
1621239710000|2021-05-17 08:21:50|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1621239740000|2021-05-17 08:22:20|1978.02|1978.02|1978.13|1978.13|1978.13|1978.13|1978.02|1978.02|0
1621239750000|2021-05-17 08:22:30|1978.19|1978.19|1978.21|1978.21|1978.21|1978.21|1978.19|1978.19|0
1621239760000|2021-05-17 08:22:40|1978.24|1978.24|1978.31|1978.31|1978.36|1978.36|1978.24|1978.24|0
1621239770000|2021-05-17 08:22:50|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|0
1621239780000|2021-05-17 08:23:00|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|0
1621239800000|2021-05-17 08:23:20|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1621239810000|2021-05-17 08:23:30|1978.69|1978.69|1978.45|1978.45|1978.69|1978.69|1978.45|1978.45|0
1621239820000|2021-05-17 08:23:40|1978.42|1978.42|1978.38|1978.38|1978.42|1978.42|1978.38|1978.38|0
1621239850000|2021-05-17 08:24:10|1978.29|1978.29|1978.36|1978.36|1978.36|1978.36|1978.25|1978.25|0
1621239880000|2021-05-17 08:24:40|1978.02|1978.02|1978.02|1978.02|1978.13|1978.13|1978.02|1978.02|0
1621239890000|2021-05-17 08:24:50|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1621239900000|2021-05-17 08:25:00|1978.23|1978.23|1978.17|1978.17|1978.23|1978.23|1978.17|1978.17|0
1621239910000|2021-05-17 08:25:10|1978.15|1978.15|1978.39|1978.39|1978.39|1978.39|1978.06|1978.06|0
1621239920000|2021-05-17 08:25:20|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|0
1621239950000|2021-05-17 08:25:50|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|0
1621239960000|2021-05-17 08:26:00|1978.31|1978.31|1978.52|1978.52|1978.52|1978.52|1978.31|1978.31|0
1621239980000|2021-05-17 08:26:20|1978.47|1978.47|1978.36|1978.36|1978.47|1978.47|1978.36|1978.36|0
1621239990000|2021-05-17 08:26:30|1978.39|1978.39|1978.5|1978.5|1978.5|1978.5|1978.39|1978.39|0
1621240010000|2021-05-17 08:26:50|1978.56|1978.56|1978.8|1978.8|1978.8|1978.8|1978.56|1978.56|0
1621240050000|2021-05-17 08:27:30|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|0
1621240060000|2021-05-17 08:27:40|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1621240070000|2021-05-17 08:27:50|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|0
1621240080000|2021-05-17 08:28:00|1978.36|1978.36|1978.33|1978.33|1978.36|1978.36|1978.33|1978.33|0
1621240150000|2021-05-17 08:29:10|1978.69|1978.69|1978.46|1978.46|1978.69|1978.69|1978.46|1978.46|0
1621240160000|2021-05-17 08:29:20|1978.49|1978.49|1978.71|1978.71|1978.71|1978.71|1978.49|1978.49|0
1621240180000|2021-05-17 08:29:40|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1621240190000|2021-05-17 08:29:50|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|0
1621240200000|2021-05-17 08:30:00|1978.54|1978.54|1978.59|1978.59|1978.59|1978.59|1978.54|1978.54|0
1621240210000|2021-05-17 08:30:10|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1621240220000|2021-05-17 08:30:20|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|0
1621240240000|2021-05-17 08:30:40|1978.83|1978.83|1977.98|1977.98|1978.94|1978.94|1977.98|1977.98|0
1621240260000|2021-05-17 08:31:00|1977.87|1977.87|1977.92|1977.92|1977.98|1977.98|1977.87|1977.87|0
1621240270000|2021-05-17 08:31:10|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1621240280000|2021-05-17 08:31:20|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1621240290000|2021-05-17 08:31:30|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1621240300000|2021-05-17 08:31:40|1977.86|1977.86|1977.89|1977.89|1977.89|1977.89|1977.86|1977.86|0
1621240310000|2021-05-17 08:31:50|1977.93|1977.93|1977.96|1977.96|1977.96|1977.96|1977.93|1977.93|0
1621240320000|2021-05-17 08:32:00|1978.13|1978.13|1978.04|1978.04|1978.13|1978.13|1978.04|1978.04|0
1621240330000|2021-05-17 08:32:10|1978.07|1978.07|1978.15|1978.15|1978.15|1978.15|1978.07|1978.07|0
1621240350000|2021-05-17 08:32:30|1978.21|1978.21|1978.26|1978.26|1978.26|1978.26|1978.21|1978.21|0
1621240370000|2021-05-17 08:32:50|1978.24|1978.24|1977.96|1977.96|1978.24|1978.24|1977.96|1977.96|0
1621240380000|2021-05-17 08:33:00|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1621240460000|2021-05-17 08:34:20|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1621240490000|2021-05-17 08:34:50|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1621240500000|2021-05-17 08:35:00|1977.57|1977.57|1977.16|1977.16|1977.57|1977.57|1977.14|1977.14|0
1621240510000|2021-05-17 08:35:10|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1621240520000|2021-05-17 08:35:20|1977.14|1977.14|1977.04|1977.04|1977.14|1977.14|1977.04|1977.04|0
1621240550000|2021-05-17 08:35:50|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1621240560000|2021-05-17 08:36:00|1977.65|1977.65|1977.83|1977.83|1977.83|1977.83|1977.65|1977.65|0
1621240590000|2021-05-17 08:36:30|1978.07|1978.07|1978.1|1978.1|1978.1|1978.1|1978.07|1978.07|0
1621240600000|2021-05-17 08:36:40|1978.04|1978.04|1978.16|1978.16|1978.16|1978.16|1978.04|1978.04|0
1621240610000|2021-05-17 08:36:50|1978.22|1978.22|1978.33|1978.33|1978.33|1978.33|1978.22|1978.22|0
1621240640000|2021-05-17 08:37:20|1978.38|1978.38|1978.41|1978.41|1978.41|1978.41|1978.38|1978.38|0
1621240650000|2021-05-17 08:37:30|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1621240660000|2021-05-17 08:37:40|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|0
1621240680000|2021-05-17 08:38:00|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1621240700000|2021-05-17 08:38:20|1978.26|1978.26|1977.98|1977.98|1978.26|1978.26|1977.98|1977.98|0
1621240710000|2021-05-17 08:38:30|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|0
1621240720000|2021-05-17 08:38:40|1977.85|1977.85|1978.15|1978.15|1978.15|1978.15|1977.85|1977.85|0
1621240730000|2021-05-17 08:38:50|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|0
1621240740000|2021-05-17 08:39:00|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|0
1621240760000|2021-05-17 08:39:20|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|0
1621240800000|2021-05-17 08:40:00|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1621240830000|2021-05-17 08:40:30|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1621240840000|2021-05-17 08:40:40|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|0
1621240860000|2021-05-17 08:41:00|1978.26|1978.26|1978.32|1978.32|1978.32|1978.32|1978.26|1978.26|0
1621240870000|2021-05-17 08:41:10|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1621240880000|2021-05-17 08:41:20|1978.46|1978.46|1978.28|1978.28|1978.51|1978.51|1978.28|1978.28|0
1621240890000|2021-05-17 08:41:30|1978.33|1978.33|1978.15|1978.15|1978.33|1978.33|1978.15|1978.15|0
1621240900000|2021-05-17 08:41:40|1978.09|1978.09|1978.03|1978.03|1978.09|1978.09|1978.03|1978.03|0
1621240920000|2021-05-17 08:42:00|1978.15|1978.15|1978.21|1978.21|1978.29|1978.29|1978.15|1978.15|0
1621240940000|2021-05-17 08:42:20|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1621240960000|2021-05-17 08:42:40|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|0
1621240970000|2021-05-17 08:42:50|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1621240980000|2021-05-17 08:43:00|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1621240990000|2021-05-17 08:43:10|1977.34|1977.34|1977.4|1977.4|1977.4|1977.4|1977.17|1977.17|0
1621241000000|2021-05-17 08:43:20|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1621241020000|2021-05-17 08:43:40|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|0
1621241040000|2021-05-17 08:44:00|1977.39|1977.39|1977.56|1977.56|1977.56|1977.56|1977.39|1977.39|0
1621241050000|2021-05-17 08:44:10|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1621241060000|2021-05-17 08:44:20|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1621241070000|2021-05-17 08:44:30|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|0
1621241090000|2021-05-17 08:44:50|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1621241120000|2021-05-17 08:45:20|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.08|1978.08|0
1621241130000|2021-05-17 08:45:30|1978.19|1978.19|1978.2|1978.2|1978.3|1978.3|1978.19|1978.19|0
1621241140000|2021-05-17 08:45:40|1978.5|1978.5|1978.54|1978.54|1978.54|1978.54|1978.48|1978.48|0
1621241150000|2021-05-17 08:45:50|1978.6|1978.6|1978.47|1978.47|1978.6|1978.6|1978.47|1978.47|0
1621241160000|2021-05-17 08:46:00|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1621241170000|2021-05-17 08:46:10|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1621241180000|2021-05-17 08:46:20|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1621241190000|2021-05-17 08:46:30|1978.64|1978.64|1978.41|1978.41|1978.64|1978.64|1978.41|1978.41|0
1621241200000|2021-05-17 08:46:40|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|0
1621241210000|2021-05-17 08:46:50|1978.39|1978.39|1978.84|1978.84|1978.84|1978.84|1978.39|1978.39|0
1621241220000|2021-05-17 08:47:00|1978.78|1978.78|1978.81|1978.81|1978.81|1978.81|1978.78|1978.78|0
1621241240000|2021-05-17 08:47:20|1978.79|1978.79|1978.76|1978.76|1978.79|1978.79|1978.76|1978.76|0
1621241250000|2021-05-17 08:47:30|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1621241260000|2021-05-17 08:47:40|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|0
1621241270000|2021-05-17 08:47:50|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1621241280000|2021-05-17 08:48:00|1978.77|1978.77|1978.77|1978.77|1978.8|1978.8|1978.77|1978.77|0
1621241290000|2021-05-17 08:48:10|1978.74|1978.74|1978.68|1978.68|1978.74|1978.74|1978.68|1978.68|0
1621241300000|2021-05-17 08:48:20|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|0
1621241330000|2021-05-17 08:48:50|1978.57|1978.57|1978.58|1978.58|1978.6|1978.6|1978.57|1978.57|0
1621241340000|2021-05-17 08:49:00|1978.52|1978.52|1978.45|1978.45|1978.52|1978.52|1978.34|1978.34|0
1621241350000|2021-05-17 08:49:10|1978.42|1978.42|1978.67|1978.67|1978.67|1978.67|1978.4|1978.4|0
1621241360000|2021-05-17 08:49:20|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1621241400000|2021-05-17 08:50:00|1978.76|1978.76|1979.31|1979.31|1979.31|1979.31|1978.76|1978.76|0
1621241420000|2021-05-17 08:50:20|1979.53|1979.53|1979.31|1979.31|1979.53|1979.53|1979.31|1979.31|0
1621241430000|2021-05-17 08:50:30|1979.19|1979.19|1979.13|1979.13|1979.19|1979.19|1979.13|1979.13|0
1621241440000|2021-05-17 08:50:40|1979.01|1979.01|1978.83|1978.83|1979.29|1979.29|1978.83|1978.83|0
1621241450000|2021-05-17 08:50:50|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1621241460000|2021-05-17 08:51:00|1978.84|1978.84|1978.9|1978.9|1978.9|1978.9|1978.84|1978.84|0
1621241470000|2021-05-17 08:51:10|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|0
1621241510000|2021-05-17 08:51:50|1979.06|1979.06|1979.18|1979.18|1979.18|1979.18|1979.06|1979.06|0
1621241520000|2021-05-17 08:52:00|1979.24|1979.24|1979.31|1979.31|1979.31|1979.31|1979.24|1979.24|0
1621241530000|2021-05-17 08:52:10|1979.25|1979.25|1979.31|1979.31|1979.31|1979.31|1979.25|1979.25|0
1621241570000|2021-05-17 08:52:50|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|0
1621241580000|2021-05-17 08:53:00|1979.31|1979.31|1978.98|1978.98|1979.31|1979.31|1978.98|1978.98|0
1621241610000|2021-05-17 08:53:30|1978.84|1978.84|1978.69|1978.69|1978.87|1978.87|1978.69|1978.69|0
1621241620000|2021-05-17 08:53:40|1978.58|1978.58|1978.53|1978.53|1978.58|1978.58|1978.53|1978.53|0
1621241630000|2021-05-17 08:53:50|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|0
1621241650000|2021-05-17 08:54:10|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1621241660000|2021-05-17 08:54:20|1978.72|1978.72|1978.23|1978.23|1978.72|1978.72|1978.23|1978.23|0
1621241670000|2021-05-17 08:54:30|1978.45|1978.45|1978.8|1978.8|1978.8|1978.8|1978.45|1978.45|0
1621241680000|2021-05-17 08:54:40|1978.71|1978.71|1978.76|1978.76|1978.76|1978.76|1978.71|1978.71|0
1621241710000|2021-05-17 08:55:10|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1621241730000|2021-05-17 08:55:30|1978.57|1978.57|1978.18|1978.18|1978.6|1978.6|1978.18|1978.18|0
1621241750000|2021-05-17 08:55:50|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.07|1978.07|0
1621241760000|2021-05-17 08:56:00|1978.22|1978.22|1978.28|1978.28|1978.28|1978.28|1978.22|1978.22|0
1621241770000|2021-05-17 08:56:10|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|0
1621241800000|2021-05-17 08:56:40|1978.36|1978.36|1978.25|1978.25|1978.36|1978.36|1978.25|1978.25|0
1621241830000|2021-05-17 08:57:10|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1621241840000|2021-05-17 08:57:20|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|0
1621241860000|2021-05-17 08:57:40|1977.94|1977.94|1978.05|1978.05|1978.05|1978.05|1977.94|1977.94|0
1621241880000|2021-05-17 08:58:00|1977.99|1977.99|1978.11|1978.11|1978.11|1978.11|1977.99|1977.99|0
1621241890000|2021-05-17 08:58:10|1978.08|1978.08|1978.05|1978.05|1978.08|1978.08|1978.05|1978.05|0
1621241900000|2021-05-17 08:58:20|1978.02|1978.02|1978|1978|1978.02|1978.02|1978|1978|0
1621241910000|2021-05-17 08:58:30|1977.93|1977.93|1977.8|1977.8|1977.93|1977.93|1977.8|1977.8|0
1621241920000|2021-05-17 08:58:40|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|0
1621241940000|2021-05-17 08:59:00|1977.79|1977.79|1977.24|1977.24|1977.79|1977.79|1977.24|1977.24|0
1621241950000|2021-05-17 08:59:10|1977|1977|1976.94|1976.94|1977|1977|1976.92|1976.92|0
1621241960000|2021-05-17 08:59:20|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1621241970000|2021-05-17 08:59:30|1977.03|1977.03|1977.14|1977.14|1977.14|1977.14|1977.03|1977.03|0
1621241980000|2021-05-17 08:59:40|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1621242000000|2021-05-17 09:00:00|1977.25|1977.25|1977.35|1977.35|1977.35|1977.35|1977.25|1977.25|0
1621242010000|2021-05-17 09:00:10|1977.48|1977.48|1977.76|1977.76|1977.76|1977.76|1977.48|1977.48|0
1621242020000|2021-05-17 09:00:20|1977.73|1977.73|1977.77|1977.77|1977.79|1977.79|1977.73|1977.73|0
1621242030000|2021-05-17 09:00:30|1977.54|1977.54|1977.37|1977.37|1977.54|1977.54|1977.37|1977.37|0
1621242040000|2021-05-17 09:00:40|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1621242050000|2021-05-17 09:00:50|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|0
1621242060000|2021-05-17 09:01:00|1977.47|1977.47|1977.83|1977.83|1977.83|1977.83|1977.47|1977.47|0
1621242070000|2021-05-17 09:01:10|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1621242080000|2021-05-17 09:01:20|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1621242090000|2021-05-17 09:01:30|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1621242110000|2021-05-17 09:01:50|1977.74|1977.74|1977.71|1977.71|1977.74|1977.74|1977.71|1977.71|0
1621242120000|2021-05-17 09:02:00|1977.68|1977.68|1977.73|1977.73|1977.76|1977.76|1977.68|1977.68|0
1621242130000|2021-05-17 09:02:10|1977.68|1977.68|1977.77|1977.77|1977.77|1977.77|1977.65|1977.65|0
1621242140000|2021-05-17 09:02:20|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|1978.01|0
1621242150000|2021-05-17 09:02:30|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1621242160000|2021-05-17 09:02:40|1977.86|1977.86|1977.76|1977.76|1977.86|1977.86|1977.76|1977.76|0
1621242180000|2021-05-17 09:03:00|1977.83|1977.83|1977.95|1977.95|1977.95|1977.95|1977.83|1977.83|0
1621242190000|2021-05-17 09:03:10|1977.89|1977.89|1978.06|1978.06|1978.06|1978.06|1977.89|1977.89|0
1621242220000|2021-05-17 09:03:40|1978.12|1978.12|1978.06|1978.06|1978.12|1978.12|1978.06|1978.06|0
1621242230000|2021-05-17 09:03:50|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1621242240000|2021-05-17 09:04:00|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1621242250000|2021-05-17 09:04:10|1978|1978|1977.97|1977.97|1978|1978|1977.97|1977.97|0
1621242270000|2021-05-17 09:04:30|1978|1978|1978.03|1978.03|1978.03|1978.03|1978|1978|0
1621242290000|2021-05-17 09:04:50|1978.58|1978.58|1978.71|1978.71|1978.71|1978.71|1978.58|1978.58|0
1621242300000|2021-05-17 09:05:00|1978.76|1978.76|1978.78|1978.78|1978.78|1978.78|1978.76|1978.76|0
1621242310000|2021-05-17 09:05:10|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|0
1621242320000|2021-05-17 09:05:20|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1621242340000|2021-05-17 09:05:40|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1621242360000|2021-05-17 09:06:00|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|0
1621242370000|2021-05-17 09:06:10|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1621242380000|2021-05-17 09:06:20|1979.13|1979.13|1979.16|1979.16|1979.16|1979.16|1979.13|1979.13|0
1621242390000|2021-05-17 09:06:30|1979.29|1979.29|1979.41|1979.41|1979.41|1979.41|1979.29|1979.29|0
1621242400000|2021-05-17 09:06:40|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|0
1621242410000|2021-05-17 09:06:50|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1621242430000|2021-05-17 09:07:10|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1621242440000|2021-05-17 09:07:20|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|0
1621242450000|2021-05-17 09:07:30|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1621242460000|2021-05-17 09:07:40|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1621242470000|2021-05-17 09:07:50|1978.5|1978.5|1978.46|1978.46|1978.5|1978.5|1978.46|1978.46|0
1621242480000|2021-05-17 09:08:00|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|0
1621242500000|2021-05-17 09:08:20|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|0
1621242580000|2021-05-17 09:09:40|1978.56|1978.56|1978.66|1978.66|1978.66|1978.66|1978.56|1978.56|0
1621242590000|2021-05-17 09:09:50|1978.89|1978.89|1978.77|1978.77|1978.89|1978.89|1978.77|1978.77|0
1621242600000|2021-05-17 09:10:00|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1621242610000|2021-05-17 09:10:10|1978.99|1978.99|1978.94|1978.94|1978.99|1978.99|1978.94|1978.94|0
1621242620000|2021-05-17 09:10:20|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1621242660000|2021-05-17 09:11:00|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1621242670000|2021-05-17 09:11:10|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1621242690000|2021-05-17 09:11:30|1979.17|1979.17|1979.2|1979.2|1979.2|1979.2|1979.17|1979.17|0
1621242720000|2021-05-17 09:12:00|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|0
1621242730000|2021-05-17 09:12:10|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|0
1621242740000|2021-05-17 09:12:20|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|0
1621242760000|2021-05-17 09:12:40|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|0
1621242800000|2021-05-17 09:13:20|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|0
1621242810000|2021-05-17 09:13:30|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|0
1621242830000|2021-05-17 09:13:50|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|0
1621242850000|2021-05-17 09:14:10|1979.75|1979.75|1979.71|1979.71|1979.75|1979.75|1979.71|1979.71|0
1621242860000|2021-05-17 09:14:20|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1621242870000|2021-05-17 09:14:30|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|0
1621242880000|2021-05-17 09:14:40|1979.1|1979.1|1978.99|1978.99|1979.1|1979.1|1978.99|1978.99|0
1621242950000|2021-05-17 09:15:50|1978.88|1978.88|1979.1|1979.1|1979.1|1979.1|1978.88|1978.88|0
1621242960000|2021-05-17 09:16:00|1979.05|1979.05|1979.1|1979.1|1979.1|1979.1|1979.05|1979.05|0
1621242980000|2021-05-17 09:16:20|1979.13|1979.13|1979.16|1979.16|1979.16|1979.16|1979.13|1979.13|0
1621242990000|2021-05-17 09:16:30|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1621243000000|2021-05-17 09:16:40|1978.95|1978.95|1978.97|1978.97|1978.97|1978.97|1978.86|1978.86|0
1621243020000|2021-05-17 09:17:00|1979.03|1979.03|1978.95|1978.95|1979.03|1979.03|1978.95|1978.95|0
1621243040000|2021-05-17 09:17:20|1979.31|1979.31|1979.39|1979.39|1979.39|1979.39|1979.31|1979.31|0
1621243050000|2021-05-17 09:17:30|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1621243060000|2021-05-17 09:17:40|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|0
1621243070000|2021-05-17 09:17:50|1979.16|1979.16|1979.09|1979.09|1979.28|1979.28|1979.09|1979.09|0
1621243080000|2021-05-17 09:18:00|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|0
1621243090000|2021-05-17 09:18:10|1978.96|1978.96|1979.02|1979.02|1979.02|1979.02|1978.96|1978.96|0
1621243100000|2021-05-17 09:18:20|1979|1979|1979.17|1979.17|1979.17|1979.17|1979|1979|0
1621243110000|2021-05-17 09:18:30|1979.36|1979.36|1979.56|1979.56|1979.56|1979.56|1979.36|1979.36|0
1621243120000|2021-05-17 09:18:40|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1621243130000|2021-05-17 09:18:50|1979.21|1979.21|1979.14|1979.14|1979.21|1979.21|1979.05|1979.05|0
1621243150000|2021-05-17 09:19:10|1979.1|1979.1|1978.78|1978.78|1979.1|1979.1|1978.78|1978.78|0
1621243180000|2021-05-17 09:19:40|1978.75|1978.75|1978.64|1978.64|1978.81|1978.81|1978.64|1978.64|0
1621243190000|2021-05-17 09:19:50|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1621243200000|2021-05-17 09:20:00|1978.89|1978.89|1978.72|1978.72|1978.89|1978.89|1978.67|1978.67|0
1621243210000|2021-05-17 09:20:10|1978.67|1978.67|1978.63|1978.63|1978.67|1978.67|1978.57|1978.57|0
1621243220000|2021-05-17 09:20:20|1978.73|1978.73|1978.71|1978.71|1978.73|1978.73|1978.71|1978.71|0
1621243260000|2021-05-17 09:21:00|1978.65|1978.65|1978.6|1978.6|1978.71|1978.71|1978.6|1978.6|0
1621243270000|2021-05-17 09:21:10|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1621243280000|2021-05-17 09:21:20|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|0
1621243290000|2021-05-17 09:21:30|1978.87|1978.87|1978.99|1978.99|1978.99|1978.99|1978.87|1978.87|0
1621243300000|2021-05-17 09:21:40|1979.06|1979.06|1979.28|1979.28|1979.44|1979.44|1979.06|1979.06|0
1621243310000|2021-05-17 09:21:50|1979.34|1979.34|1979.59|1979.59|1979.59|1979.59|1979.34|1979.34|0
1621243320000|2021-05-17 09:22:00|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1621243330000|2021-05-17 09:22:10|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|0
1621243380000|2021-05-17 09:23:00|1979.49|1979.49|1979.6|1979.6|1979.6|1979.6|1979.49|1979.49|0
1621243400000|2021-05-17 09:23:20|1979.53|1979.53|1979.48|1979.48|1979.53|1979.53|1979.48|1979.48|0
1621243420000|2021-05-17 09:23:40|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1621243430000|2021-05-17 09:23:50|1979.73|1979.73|1979.96|1979.96|1979.96|1979.96|1979.73|1979.73|0
1621243440000|2021-05-17 09:24:00|1980.03|1980.03|1980.1|1980.1|1980.1|1980.1|1980.03|1980.03|0
1621243490000|2021-05-17 09:24:50|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|0
1621243500000|2021-05-17 09:25:00|1979.93|1979.93|1980.14|1980.14|1980.14|1980.14|1979.93|1979.93|0
1621243510000|2021-05-17 09:25:10|1980.07|1980.07|1980.01|1980.01|1980.07|1980.07|1980.01|1980.01|0
1621243520000|2021-05-17 09:25:20|1979.94|1979.94|1979.91|1979.91|1979.94|1979.94|1979.91|1979.91|0
1621243550000|2021-05-17 09:25:50|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1621243560000|2021-05-17 09:26:00|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|0
1621243570000|2021-05-17 09:26:10|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1621243620000|2021-05-17 09:27:00|1979.62|1979.62|1979.86|1979.86|1979.86|1979.86|1979.62|1979.62|0
1621243640000|2021-05-17 09:27:20|1980.21|1980.21|1980.26|1980.26|1980.26|1980.26|1980.21|1980.21|0
1621243660000|2021-05-17 09:27:40|1980.32|1980.32|1980.61|1980.61|1980.61|1980.61|1980.32|1980.32|0
1621243670000|2021-05-17 09:27:50|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|0
1621243680000|2021-05-17 09:28:00|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1621243690000|2021-05-17 09:28:10|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1621243710000|2021-05-17 09:28:30|1980.53|1980.53|1980.67|1980.67|1980.67|1980.67|1980.53|1980.53|0
1621243720000|2021-05-17 09:28:40|1980.75|1980.75|1980.72|1980.72|1980.75|1980.75|1980.69|1980.69|0
1621243730000|2021-05-17 09:28:50|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|0
1621243740000|2021-05-17 09:29:00|1980.81|1980.81|1980.86|1980.86|1981.03|1981.03|1980.81|1980.81|0
1621243750000|2021-05-17 09:29:10|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1621243780000|2021-05-17 09:29:40|1980.96|1980.96|1981.3|1981.3|1981.3|1981.3|1980.96|1980.96|0
1621243790000|2021-05-17 09:29:50|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|0
1621243800000|2021-05-17 09:30:00|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1621243820000|2021-05-17 09:30:20|1981.49|1981.49|1981.67|1981.67|1981.67|1981.67|1981.49|1981.49|0
1621243830000|2021-05-17 09:30:30|1981.65|1981.65|1981.48|1981.48|1981.73|1981.73|1981.48|1981.48|0
1621243840000|2021-05-17 09:30:40|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1621243860000|2021-05-17 09:31:00|1981.41|1981.41|1981.35|1981.35|1981.41|1981.41|1981.35|1981.35|0
1621243880000|2021-05-17 09:31:20|1981.41|1981.41|1981.47|1981.47|1981.47|1981.47|1981.36|1981.36|0
1621243890000|2021-05-17 09:31:30|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|0
1621243910000|2021-05-17 09:31:50|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1621243920000|2021-05-17 09:32:00|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1621243940000|2021-05-17 09:32:20|1981.87|1981.87|1981.59|1981.59|1981.87|1981.87|1981.47|1981.47|0
1621243950000|2021-05-17 09:32:30|1981.65|1981.65|1981.53|1981.53|1981.65|1981.65|1981.53|1981.53|0
1621243960000|2021-05-17 09:32:40|1981.63|1981.63|1981.67|1981.67|1981.67|1981.67|1981.63|1981.63|0
1621243990000|2021-05-17 09:33:10|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1621244000000|2021-05-17 09:33:20|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1621244010000|2021-05-17 09:33:30|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|0
1621244030000|2021-05-17 09:33:50|1981.75|1981.75|1981.64|1981.64|1981.75|1981.75|1981.64|1981.64|0
1621244040000|2021-05-17 09:34:00|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1621244060000|2021-05-17 09:34:20|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|0
1621244090000|2021-05-17 09:34:50|1981.56|1981.56|1981.45|1981.45|1981.56|1981.56|1981.45|1981.45|0
1621244100000|2021-05-17 09:35:00|1981.42|1981.42|1981.07|1981.07|1981.42|1981.42|1981.07|1981.07|0
1621244110000|2021-05-17 09:35:10|1981.02|1981.02|1981.08|1981.08|1981.08|1981.08|1981.02|1981.02|0
1621244140000|2021-05-17 09:35:40|1981.04|1981.04|1980.82|1980.82|1981.04|1981.04|1980.82|1980.82|0
1621244160000|2021-05-17 09:36:00|1980.53|1980.53|1980.58|1980.58|1980.65|1980.65|1980.53|1980.53|0
1621244170000|2021-05-17 09:36:10|1980.25|1980.25|1980.36|1980.36|1980.36|1980.36|1980.25|1980.25|0
1621244180000|2021-05-17 09:36:20|1980.08|1980.08|1980.17|1980.17|1980.17|1980.17|1979.98|1979.98|0
1621244190000|2021-05-17 09:36:30|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|0
1621244200000|2021-05-17 09:36:40|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|0
1621244220000|2021-05-17 09:37:00|1980.34|1980.34|1980.28|1980.28|1980.34|1980.34|1980.28|1980.28|0
1621244240000|2021-05-17 09:37:20|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|0
1621244250000|2021-05-17 09:37:30|1980.05|1980.05|1980.07|1980.07|1980.15|1980.15|1980.05|1980.05|0
1621244260000|2021-05-17 09:37:40|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|0
1621244300000|2021-05-17 09:38:20|1979.94|1979.94|1979.79|1979.79|1980.11|1980.11|1979.79|1979.79|0
1621244310000|2021-05-17 09:38:30|1979.68|1979.68|1979.83|1979.83|1979.86|1979.86|1979.68|1979.68|0
1621244320000|2021-05-17 09:38:40|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|0
1621244330000|2021-05-17 09:38:50|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|0
1621244350000|2021-05-17 09:39:10|1980.01|1980.01|1979.89|1979.89|1980.01|1980.01|1979.83|1979.83|0
1621244360000|2021-05-17 09:39:20|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|0
1621244410000|2021-05-17 09:40:10|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1621244450000|2021-05-17 09:40:50|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|1979.89|0
1621244460000|2021-05-17 09:41:00|1979.96|1979.96|1979.87|1979.87|1979.96|1979.96|1979.87|1979.87|0
1621244470000|2021-05-17 09:41:10|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|0
1621244500000|2021-05-17 09:41:40|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|0
1621244520000|2021-05-17 09:42:00|1980.01|1980.01|1979.94|1979.94|1980.01|1980.01|1979.94|1979.94|0
1621244540000|2021-05-17 09:42:20|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1621244550000|2021-05-17 09:42:30|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|0
1621244560000|2021-05-17 09:42:40|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|0
1621244570000|2021-05-17 09:42:50|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1621244580000|2021-05-17 09:43:00|1979.37|1979.37|1979.57|1979.57|1979.57|1979.57|1979.37|1979.37|0
1621244610000|2021-05-17 09:43:30|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1621244650000|2021-05-17 09:44:10|1978.72|1978.72|1978.64|1978.64|1978.72|1978.72|1978.64|1978.64|0
1621244660000|2021-05-17 09:44:20|1978.47|1978.47|1978.56|1978.56|1978.56|1978.56|1978.45|1978.45|0
1621244680000|2021-05-17 09:44:40|1978.51|1978.51|1978.27|1978.27|1978.51|1978.51|1978.27|1978.27|0
1621244690000|2021-05-17 09:44:50|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.23|1978.23|0
1621244700000|2021-05-17 09:45:00|1978.19|1978.19|1978.11|1978.11|1978.19|1978.19|1978.11|1978.11|0
1621244710000|2021-05-17 09:45:10|1978.13|1978.13|1977.92|1977.92|1978.13|1978.13|1977.92|1977.92|0
1621244720000|2021-05-17 09:45:20|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1621244740000|2021-05-17 09:45:40|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1621244760000|2021-05-17 09:46:00|1977.65|1977.65|1977.49|1977.49|1977.65|1977.65|1977.49|1977.49|0
1621244770000|2021-05-17 09:46:10|1977.55|1977.55|1977.64|1977.64|1977.64|1977.64|1977.55|1977.55|0
1621244780000|2021-05-17 09:46:20|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|0
1621244790000|2021-05-17 09:46:30|1977.61|1977.61|1977.68|1977.68|1977.68|1977.68|1977.61|1977.61|0
1621244800000|2021-05-17 09:46:40|1977.65|1977.65|1977.59|1977.59|1977.65|1977.65|1977.59|1977.59|0
1621244810000|2021-05-17 09:46:50|1977.57|1977.57|1977.39|1977.39|1977.57|1977.57|1977.39|1977.39|0
1621244820000|2021-05-17 09:47:00|1977.46|1977.46|1977.26|1977.26|1977.46|1977.46|1977.26|1977.26|0
1621244830000|2021-05-17 09:47:10|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1621244840000|2021-05-17 09:47:20|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1621244870000|2021-05-17 09:47:50|1977.36|1977.36|1977.41|1977.41|1977.41|1977.41|1977.36|1977.36|0
1621244890000|2021-05-17 09:48:10|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1621244900000|2021-05-17 09:48:20|1977.25|1977.25|1977.28|1977.28|1977.28|1977.28|1977.19|1977.19|0
1621244910000|2021-05-17 09:48:30|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1621244930000|2021-05-17 09:48:50|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|0
1621244940000|2021-05-17 09:49:00|1977.54|1977.54|1977.3|1977.3|1977.54|1977.54|1977.3|1977.3|0
1621244950000|2021-05-17 09:49:10|1977.41|1977.41|1977.47|1977.47|1977.47|1977.47|1977.41|1977.41|0
1621244970000|2021-05-17 09:49:30|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1621244990000|2021-05-17 09:49:50|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1621245000000|2021-05-17 09:50:00|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1621245010000|2021-05-17 09:50:10|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1621245030000|2021-05-17 09:50:30|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1621245050000|2021-05-17 09:50:50|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1621245070000|2021-05-17 09:51:10|1977.31|1977.31|1977.37|1977.37|1977.37|1977.37|1977.31|1977.31|0
1621245080000|2021-05-17 09:51:20|1977.35|1977.35|1977.32|1977.32|1977.35|1977.35|1977.32|1977.32|0
1621245090000|2021-05-17 09:51:30|1977.29|1977.29|1977.26|1977.26|1977.29|1977.29|1977.24|1977.24|0
1621245120000|2021-05-17 09:52:00|1977.32|1977.32|1977.32|1977.32|1977.43|1977.43|1977.32|1977.32|0
1621245140000|2021-05-17 09:52:20|1977.28|1977.28|1977.53|1977.53|1977.53|1977.53|1977.2|1977.2|0
1621245150000|2021-05-17 09:52:30|1977.64|1977.64|1977.86|1977.86|1977.86|1977.86|1977.64|1977.64|0
1621245180000|2021-05-17 09:53:00|1977.77|1977.77|1977.65|1977.65|1977.77|1977.77|1977.65|1977.65|0
1621245190000|2021-05-17 09:53:10|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|0
1621245200000|2021-05-17 09:53:20|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|0
1621245210000|2021-05-17 09:53:30|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|0
1621245220000|2021-05-17 09:53:40|1977.69|1977.69|1977.97|1977.97|1977.97|1977.97|1977.69|1977.69|0
1621245230000|2021-05-17 09:53:50|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|0
1621245270000|2021-05-17 09:54:30|1977.78|1977.78|1977.84|1977.84|1977.84|1977.84|1977.78|1977.78|0
1621245280000|2021-05-17 09:54:40|1977.78|1977.78|1977.42|1977.42|1977.78|1977.78|1977.42|1977.42|0
1621245290000|2021-05-17 09:54:50|1977.48|1977.48|1977.31|1977.31|1977.48|1977.48|1977.31|1977.31|0
1621245300000|2021-05-17 09:55:00|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1621245320000|2021-05-17 09:55:20|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|0
1621245330000|2021-05-17 09:55:30|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1621245340000|2021-05-17 09:55:40|1977.31|1977.31|1976.6|1976.6|1977.31|1977.31|1976.6|1976.6|0
1621245350000|2021-05-17 09:55:50|1976.72|1976.72|1976.88|1976.88|1976.88|1976.88|1976.72|1976.72|0
1621245390000|2021-05-17 09:56:30|1976.82|1976.82|1976.78|1976.78|1976.82|1976.82|1976.72|1976.72|0
1621245450000|2021-05-17 09:57:30|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1621245460000|2021-05-17 09:57:40|1976.69|1976.69|1976.39|1976.39|1976.69|1976.69|1976.39|1976.39|0
1621245500000|2021-05-17 09:58:20|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1621245510000|2021-05-17 09:58:30|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1621245520000|2021-05-17 09:58:40|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1621245540000|2021-05-17 09:59:00|1975.91|1975.91|1975.83|1975.83|1975.91|1975.91|1975.83|1975.83|0
1621245560000|2021-05-17 09:59:20|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1621245580000|2021-05-17 09:59:40|1975.53|1975.53|1975.65|1975.65|1975.65|1975.65|1975.53|1975.53|0
1621245600000|2021-05-17 10:00:00|1975.54|1975.54|1975.6|1975.6|1975.6|1975.6|1975.54|1975.54|0
1621245640000|2021-05-17 10:00:40|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1621245650000|2021-05-17 10:00:50|1975.43|1975.43|1975.49|1975.49|1975.49|1975.49|1975.43|1975.43|0
1621245660000|2021-05-17 10:01:00|1975.4|1975.4|1975.64|1975.64|1975.64|1975.64|1975.4|1975.4|0
1621245670000|2021-05-17 10:01:10|1975.74|1975.74|1975.83|1975.83|1975.83|1975.83|1975.74|1975.74|0
1621245680000|2021-05-17 10:01:20|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|0
1621245690000|2021-05-17 10:01:30|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1621245710000|2021-05-17 10:01:50|1976.01|1976.01|1976.02|1976.02|1976.12|1976.12|1976.01|1976.01|0
1621245730000|2021-05-17 10:02:10|1975.85|1975.85|1975.97|1975.97|1975.97|1975.97|1975.85|1975.85|0
1621245740000|2021-05-17 10:02:20|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1621245750000|2021-05-17 10:02:30|1975.88|1975.88|1975.61|1975.61|1975.88|1975.88|1975.61|1975.61|0
1621245760000|2021-05-17 10:02:40|1975.5|1975.5|1975.16|1975.16|1975.5|1975.5|1975.16|1975.16|0
1621245770000|2021-05-17 10:02:50|1975.07|1975.07|1975.09|1975.09|1975.19|1975.19|1975.07|1975.07|0
1621245780000|2021-05-17 10:03:00|1975.28|1975.28|1975.09|1975.09|1975.28|1975.28|1975.09|1975.09|0
1621245790000|2021-05-17 10:03:10|1974.87|1974.87|1974.48|1974.48|1974.87|1974.87|1974.48|1974.48|0
1621245800000|2021-05-17 10:03:20|1974.43|1974.43|1974.61|1974.61|1974.61|1974.61|1974.43|1974.43|0
1621245820000|2021-05-17 10:03:40|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1621245840000|2021-05-17 10:04:00|1974.64|1974.64|1974.55|1974.55|1974.64|1974.64|1974.55|1974.55|0
1621245860000|2021-05-17 10:04:20|1974.52|1974.52|1974.27|1974.27|1974.52|1974.52|1974.27|1974.27|0
1621245870000|2021-05-17 10:04:30|1974.18|1974.18|1974.14|1974.14|1974.27|1974.27|1974.14|1974.14|0
1621245890000|2021-05-17 10:04:50|1974.08|1974.08|1973.96|1973.96|1974.08|1974.08|1973.96|1973.96|0
1621245900000|2021-05-17 10:05:00|1974.2|1974.2|1974.26|1974.26|1974.26|1974.26|1974.08|1974.08|0
1621245910000|2021-05-17 10:05:10|1974.35|1974.35|1974.52|1974.52|1974.52|1974.52|1974.35|1974.35|0
1621245920000|2021-05-17 10:05:20|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|0
1621245930000|2021-05-17 10:05:30|1974.64|1974.64|1974.73|1974.73|1974.78|1974.78|1974.64|1974.64|0
1621245940000|2021-05-17 10:05:40|1974.55|1974.55|1974.67|1974.67|1974.67|1974.67|1974.55|1974.55|0
1621245950000|2021-05-17 10:05:50|1974.7|1974.7|1974.72|1974.72|1974.72|1974.72|1974.7|1974.7|0
1621245960000|2021-05-17 10:06:00|1974.95|1974.95|1975.02|1975.02|1975.02|1975.02|1974.89|1974.89|0
1621245980000|2021-05-17 10:06:20|1974.79|1974.79|1974.72|1974.72|1974.79|1974.79|1974.72|1974.72|0
1621245990000|2021-05-17 10:06:30|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1621246010000|2021-05-17 10:06:50|1974.75|1974.75|1974.81|1974.81|1974.81|1974.81|1974.75|1974.75|0
1621246020000|2021-05-17 10:07:00|1974.93|1974.93|1974.97|1974.97|1974.99|1974.99|1974.92|1974.92|0
1621246040000|2021-05-17 10:07:20|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1621246050000|2021-05-17 10:07:30|1975.23|1975.23|1975.17|1975.17|1975.23|1975.23|1975.17|1975.17|0
1621246060000|2021-05-17 10:07:40|1975.14|1975.14|1974.88|1974.88|1975.14|1975.14|1974.88|1974.88|0
1621246070000|2021-05-17 10:07:50|1974.85|1974.85|1975.03|1975.03|1975.03|1975.03|1974.85|1974.85|0
1621246080000|2021-05-17 10:08:00|1975.39|1975.39|1975.58|1975.58|1975.58|1975.58|1975.39|1975.39|0
1621246090000|2021-05-17 10:08:10|1975.64|1975.64|1975.57|1975.57|1975.66|1975.66|1975.57|1975.57|0
1621246110000|2021-05-17 10:08:30|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1621246130000|2021-05-17 10:08:50|1975.74|1975.74|1975.8|1975.8|1975.8|1975.8|1975.74|1975.74|0
1621246170000|2021-05-17 10:09:30|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1621246180000|2021-05-17 10:09:40|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1621246200000|2021-05-17 10:10:00|1975.97|1975.97|1976.09|1976.09|1976.09|1976.09|1975.91|1975.91|0
1621246210000|2021-05-17 10:10:10|1976.21|1976.21|1976.27|1976.27|1976.27|1976.27|1976.21|1976.21|0
1621246220000|2021-05-17 10:10:20|1976.24|1976.24|1976.35|1976.35|1976.35|1976.35|1976.24|1976.24|0
1621246230000|2021-05-17 10:10:30|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|0
1621246250000|2021-05-17 10:10:50|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1621246260000|2021-05-17 10:11:00|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1621246270000|2021-05-17 10:11:10|1976.35|1976.35|1976.38|1976.38|1976.38|1976.38|1976.35|1976.35|0
1621246280000|2021-05-17 10:11:20|1976.48|1976.48|1976.52|1976.52|1976.52|1976.52|1976.46|1976.46|0
1621246290000|2021-05-17 10:11:30|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1621246310000|2021-05-17 10:11:50|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1621246330000|2021-05-17 10:12:10|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1621246380000|2021-05-17 10:13:00|1977.07|1977.07|1976.83|1976.83|1977.07|1977.07|1976.83|1976.83|0
1621246400000|2021-05-17 10:13:20|1977.37|1977.37|1977.4|1977.4|1977.4|1977.4|1977.37|1977.37|0
1621246410000|2021-05-17 10:13:30|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1621246420000|2021-05-17 10:13:40|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1621246450000|2021-05-17 10:14:10|1977.43|1977.43|1977.4|1977.4|1977.43|1977.43|1977.4|1977.4|0
1621246460000|2021-05-17 10:14:20|1977.43|1977.43|1976.73|1976.73|1977.43|1977.43|1976.73|1976.73|0
1621246490000|2021-05-17 10:14:50|1976.77|1976.77|1976.7|1976.7|1976.77|1976.77|1976.7|1976.7|0
1621246500000|2021-05-17 10:15:00|1976.64|1976.64|1976.62|1976.62|1976.64|1976.64|1976.62|1976.62|0
1621246520000|2021-05-17 10:15:20|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1621246530000|2021-05-17 10:15:30|1976.35|1976.35|1976.03|1976.03|1976.35|1976.35|1976.03|1976.03|0
1621246540000|2021-05-17 10:15:40|1975.85|1975.85|1975.88|1975.88|1975.88|1975.88|1975.85|1975.85|0
1621246550000|2021-05-17 10:15:50|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1621246560000|2021-05-17 10:16:00|1976.05|1976.05|1975.19|1975.19|1976.05|1976.05|1975.19|1975.19|0
1621246570000|2021-05-17 10:16:10|1975.38|1975.38|1975.3|1975.3|1975.38|1975.38|1975.3|1975.3|0
1621246580000|2021-05-17 10:16:20|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1621246610000|2021-05-17 10:16:50|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|0
1621246630000|2021-05-17 10:17:10|1975.41|1975.41|1975.07|1975.07|1975.41|1975.41|1975.07|1975.07|0
1621246650000|2021-05-17 10:17:30|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|0
1621246660000|2021-05-17 10:17:40|1975.03|1975.03|1974.85|1974.85|1975.03|1975.03|1974.85|1974.85|0
1621246680000|2021-05-17 10:18:00|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1621246690000|2021-05-17 10:18:10|1974.97|1974.97|1975.2|1975.2|1975.2|1975.2|1974.97|1974.97|0
1621246720000|2021-05-17 10:18:40|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1621246750000|2021-05-17 10:19:10|1975.31|1975.31|1975.19|1975.19|1975.31|1975.31|1975.19|1975.19|0
1621246760000|2021-05-17 10:19:20|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|0
1621246770000|2021-05-17 10:19:30|1975.25|1975.25|1974.91|1974.91|1975.25|1975.25|1974.91|1974.91|0
1621246780000|2021-05-17 10:19:40|1975.13|1975.13|1975.35|1975.35|1975.35|1975.35|1975.13|1975.13|0
1621246790000|2021-05-17 10:19:50|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|0
1621246830000|2021-05-17 10:20:30|1975.32|1975.32|1974.95|1974.95|1975.36|1975.36|1974.93|1974.93|0
1621246840000|2021-05-17 10:20:40|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1621246850000|2021-05-17 10:20:50|1974.94|1974.94|1974.97|1974.97|1974.97|1974.97|1974.94|1974.94|0
1621246870000|2021-05-17 10:21:10|1975.21|1975.21|1975.27|1975.27|1975.27|1975.27|1975.21|1975.21|0
1621246890000|2021-05-17 10:21:30|1975.49|1975.49|1975.51|1975.51|1975.51|1975.51|1975.49|1975.49|0
1621246900000|2021-05-17 10:21:40|1975.61|1975.61|1975.73|1975.73|1975.73|1975.73|1975.61|1975.61|0
1621246920000|2021-05-17 10:22:00|1975.6|1975.6|1975.59|1975.59|1975.6|1975.6|1975.49|1975.49|0
1621246940000|2021-05-17 10:22:20|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1621246970000|2021-05-17 10:22:50|1975.68|1975.68|1975.58|1975.58|1975.68|1975.68|1975.58|1975.58|0
1621246980000|2021-05-17 10:23:00|1975.56|1975.56|1975.58|1975.58|1975.64|1975.64|1975.56|1975.56|0
1621246990000|2021-05-17 10:23:10|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|0
1621247000000|2021-05-17 10:23:20|1975.55|1975.55|1975.62|1975.62|1975.62|1975.62|1975.55|1975.55|0
1621247010000|2021-05-17 10:23:30|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1621247040000|2021-05-17 10:24:00|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|0
1621247050000|2021-05-17 10:24:10|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1621247100000|2021-05-17 10:25:00|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1621247120000|2021-05-17 10:25:20|1975.33|1975.33|1975.04|1975.04|1975.33|1975.33|1975.04|1975.04|0
1621247130000|2021-05-17 10:25:30|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|0
1621247140000|2021-05-17 10:25:40|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1621247150000|2021-05-17 10:25:50|1974.83|1974.83|1975|1975|1975|1975|1974.83|1974.83|0
1621247170000|2021-05-17 10:26:10|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1621247180000|2021-05-17 10:26:20|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1621247190000|2021-05-17 10:26:30|1975|1975|1975|1975|1975|1975|1975|1975|0
1621247200000|2021-05-17 10:26:40|1974.88|1974.88|1975|1975|1975|1975|1974.88|1974.88|0
1621247210000|2021-05-17 10:26:50|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1621247220000|2021-05-17 10:27:00|1975.34|1975.34|1975.74|1975.74|1975.74|1975.74|1975.34|1975.34|0
1621247230000|2021-05-17 10:27:10|1975.56|1975.56|1975.49|1975.49|1975.61|1975.61|1975.49|1975.49|0
1621247280000|2021-05-17 10:28:00|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1621247300000|2021-05-17 10:28:20|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1621247320000|2021-05-17 10:28:40|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1621247330000|2021-05-17 10:28:50|1975.65|1975.65|1975.76|1975.76|1975.76|1975.76|1975.65|1975.65|0
1621247340000|2021-05-17 10:29:00|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1621247350000|2021-05-17 10:29:10|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1621247360000|2021-05-17 10:29:20|1976.01|1976.01|1975.93|1975.93|1976.09|1976.09|1975.93|1975.93|0
1621247370000|2021-05-17 10:29:30|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1621247380000|2021-05-17 10:29:40|1975.89|1975.89|1975.95|1975.95|1975.95|1975.95|1975.89|1975.89|0
1621247390000|2021-05-17 10:29:50|1975.91|1975.91|1975.97|1975.97|1975.97|1975.97|1975.91|1975.91|0
1621247400000|2021-05-17 10:30:00|1975.94|1975.94|1975.9|1975.9|1975.94|1975.94|1975.9|1975.9|0
1621247430000|2021-05-17 10:30:30|1975.87|1975.87|1975.95|1975.95|1975.95|1975.95|1975.73|1975.73|0
1621247440000|2021-05-17 10:30:40|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|0
1621247450000|2021-05-17 10:30:50|1975.65|1975.65|1975.6|1975.6|1975.65|1975.65|1975.6|1975.6|0
1621247460000|2021-05-17 10:31:00|1975.63|1975.63|1975.63|1975.63|1975.69|1975.69|1975.63|1975.63|0
1621247470000|2021-05-17 10:31:10|1975.59|1975.59|1975.63|1975.63|1975.65|1975.65|1975.59|1975.59|0
1621247480000|2021-05-17 10:31:20|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|0
1621247500000|2021-05-17 10:31:40|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1621247510000|2021-05-17 10:31:50|1975.53|1975.53|1975.56|1975.56|1975.56|1975.56|1975.53|1975.53|0
1621247540000|2021-05-17 10:32:20|1975.68|1975.68|1975.82|1975.82|1975.82|1975.82|1975.68|1975.68|0
1621247550000|2021-05-17 10:32:30|1975.71|1975.71|1975.81|1975.81|1975.85|1975.85|1975.71|1975.71|0
1621247570000|2021-05-17 10:32:50|1975.84|1975.84|1975.81|1975.81|1975.84|1975.84|1975.81|1975.81|0
1621247580000|2021-05-17 10:33:00|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1621247600000|2021-05-17 10:33:20|1975.96|1975.96|1976.07|1976.07|1976.07|1976.07|1975.96|1975.96|0
1621247620000|2021-05-17 10:33:40|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1621247650000|2021-05-17 10:34:10|1975.91|1975.91|1975.92|1975.92|1975.92|1975.92|1975.91|1975.91|0
1621247660000|2021-05-17 10:34:20|1976.04|1976.04|1975.89|1975.89|1976.04|1976.04|1975.89|1975.89|0
1621247680000|2021-05-17 10:34:40|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1621247750000|2021-05-17 10:35:50|1975.79|1975.79|1975.65|1975.65|1975.79|1975.79|1975.65|1975.65|0
1621247760000|2021-05-17 10:36:00|1975.53|1975.53|1975.19|1975.19|1975.53|1975.53|1975.19|1975.19|0
1621247770000|2021-05-17 10:36:10|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1621247780000|2021-05-17 10:36:20|1975.11|1975.11|1974.54|1974.54|1975.14|1975.14|1974.54|1974.54|0
1621247790000|2021-05-17 10:36:30|1974.48|1974.48|1974.42|1974.42|1974.48|1974.48|1974.42|1974.42|0
1621247800000|2021-05-17 10:36:40|1974.64|1974.64|1974.56|1974.56|1974.64|1974.64|1974.56|1974.56|0
1621247810000|2021-05-17 10:36:50|1974.57|1974.57|1974.54|1974.54|1974.61|1974.61|1974.54|1974.54|0
1621247860000|2021-05-17 10:37:40|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1621247870000|2021-05-17 10:37:50|1974.42|1974.42|1974.16|1974.16|1974.42|1974.42|1974.16|1974.16|0
1621247880000|2021-05-17 10:38:00|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1621247910000|2021-05-17 10:38:30|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1621247920000|2021-05-17 10:38:40|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1621247950000|2021-05-17 10:39:10|1974.21|1974.21|1974.15|1974.15|1974.21|1974.21|1974.15|1974.15|0
1621247960000|2021-05-17 10:39:20|1974.2|1974.2|1974.45|1974.45|1974.45|1974.45|1974.2|1974.2|0
1621247970000|2021-05-17 10:39:30|1974.26|1974.26|1974.36|1974.36|1974.36|1974.36|1974.26|1974.26|0
1621247980000|2021-05-17 10:39:40|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1621247990000|2021-05-17 10:39:50|1974.42|1974.42|1974.39|1974.39|1974.42|1974.42|1974.39|1974.39|0
1621248020000|2021-05-17 10:40:20|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1621248030000|2021-05-17 10:40:30|1974.34|1974.34|1974.28|1974.28|1974.34|1974.34|1974.28|1974.28|0
1621248050000|2021-05-17 10:40:50|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|0
1621248080000|2021-05-17 10:41:20|1974.01|1974.01|1974.03|1974.03|1974.03|1974.03|1974.01|1974.01|0
1621248120000|2021-05-17 10:42:00|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1621248130000|2021-05-17 10:42:10|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|0
1621248140000|2021-05-17 10:42:20|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1621248180000|2021-05-17 10:43:00|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1621248190000|2021-05-17 10:43:10|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1621248200000|2021-05-17 10:43:20|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1621248230000|2021-05-17 10:43:50|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1621248280000|2021-05-17 10:44:40|1973.41|1973.41|1973.26|1973.26|1973.49|1973.49|1973.26|1973.26|0
1621248290000|2021-05-17 10:44:50|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1621248310000|2021-05-17 10:45:10|1973.48|1973.48|1973.46|1973.46|1973.48|1973.48|1973.36|1973.36|0
1621248320000|2021-05-17 10:45:20|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1621248340000|2021-05-17 10:45:40|1973.54|1973.54|1973.71|1973.71|1973.71|1973.71|1973.54|1973.54|0
1621248360000|2021-05-17 10:46:00|1973.59|1973.59|1973.58|1973.58|1973.7|1973.7|1973.58|1973.58|0
1621248370000|2021-05-17 10:46:10|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1621248390000|2021-05-17 10:46:30|1973.5|1973.5|1973.53|1973.53|1973.53|1973.53|1973.5|1973.5|0
1621248400000|2021-05-17 10:46:40|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1621248420000|2021-05-17 10:47:00|1973.28|1973.28|1973.15|1973.15|1973.32|1973.32|1973.09|1973.09|0
1621248490000|2021-05-17 10:48:10|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.34|1973.34|0
1621248500000|2021-05-17 10:48:20|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1621248510000|2021-05-17 10:48:30|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1621248520000|2021-05-17 10:48:40|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1621248600000|2021-05-17 10:50:00|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1621248610000|2021-05-17 10:50:10|1973.29|1973.29|1973.11|1973.11|1973.29|1973.29|1973.11|1973.11|0
1621248650000|2021-05-17 10:50:50|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|0
1621248660000|2021-05-17 10:51:00|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1621248670000|2021-05-17 10:51:10|1972.93|1972.93|1972.94|1972.94|1973.05|1973.05|1972.93|1972.93|0
1621248690000|2021-05-17 10:51:30|1972.96|1972.96|1973.02|1973.02|1973.02|1973.02|1972.96|1972.96|0
1621248710000|2021-05-17 10:51:50|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1621248720000|2021-05-17 10:52:00|1972.91|1972.91|1972.84|1972.84|1972.96|1972.96|1972.73|1972.73|0
1621248730000|2021-05-17 10:52:10|1972.96|1972.96|1972.76|1972.76|1972.96|1972.96|1972.76|1972.76|0
1621248740000|2021-05-17 10:52:20|1972.67|1972.67|1972.78|1972.78|1972.78|1972.78|1972.67|1972.67|0
1621248760000|2021-05-17 10:52:40|1972.72|1972.72|1972.78|1972.78|1972.78|1972.78|1972.72|1972.72|0
1621248770000|2021-05-17 10:52:50|1972.72|1972.72|1972.78|1972.78|1972.78|1972.78|1972.72|1972.72|0
1621248780000|2021-05-17 10:53:00|1972.72|1972.72|1972.2|1972.2|1972.72|1972.72|1972.13|1972.13|0
1621248790000|2021-05-17 10:53:10|1972.17|1972.17|1972.11|1972.11|1972.17|1972.17|1972.11|1972.11|0
1621248800000|2021-05-17 10:53:20|1972.14|1972.14|1971.95|1971.95|1972.14|1972.14|1971.95|1971.95|0
1621248810000|2021-05-17 10:53:30|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.95|1971.95|0
1621248820000|2021-05-17 10:53:40|1971.89|1971.89|1971.95|1971.95|1972.03|1972.03|1971.89|1971.89|0
1621248830000|2021-05-17 10:53:50|1972|1972|1972.06|1972.06|1972.06|1972.06|1971.94|1971.94|0
1621248840000|2021-05-17 10:54:00|1972.09|1972.09|1972.32|1972.32|1972.32|1972.32|1972.09|1972.09|0
1621248850000|2021-05-17 10:54:10|1972.35|1972.35|1972.23|1972.23|1972.35|1972.35|1972.23|1972.23|0
1621248860000|2021-05-17 10:54:20|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1621248870000|2021-05-17 10:54:30|1972.06|1972.06|1972.17|1972.17|1972.17|1972.17|1972.06|1972.06|0
1621248890000|2021-05-17 10:54:50|1972.28|1972.28|1972.11|1972.11|1972.28|1972.28|1972.06|1972.06|0
1621248900000|2021-05-17 10:55:00|1972.14|1972.14|1972.68|1972.68|1972.68|1972.68|1972.14|1972.14|0
1621248910000|2021-05-17 10:55:10|1972.62|1972.62|1972.62|1972.62|1972.68|1972.68|1972.54|1972.54|0
1621248920000|2021-05-17 10:55:20|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|0
1621248950000|2021-05-17 10:55:50|1972.73|1972.73|1972.85|1972.85|1972.85|1972.85|1972.73|1972.73|0
1621248960000|2021-05-17 10:56:00|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1621248970000|2021-05-17 10:56:10|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1621248980000|2021-05-17 10:56:20|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|0
1621248990000|2021-05-17 10:56:30|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1621249000000|2021-05-17 10:56:40|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1621249020000|2021-05-17 10:57:00|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1621249040000|2021-05-17 10:57:20|1972.59|1972.59|1972.53|1972.53|1972.59|1972.59|1972.53|1972.53|0
1621249050000|2021-05-17 10:57:30|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1621249060000|2021-05-17 10:57:40|1972.52|1972.52|1972.57|1972.57|1972.57|1972.57|1972.52|1972.52|0
1621249080000|2021-05-17 10:58:00|1972.61|1972.61|1972.77|1972.77|1972.81|1972.81|1972.61|1972.61|0
1621249090000|2021-05-17 10:58:10|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|0
1621249100000|2021-05-17 10:58:20|1972.89|1972.89|1972.91|1972.91|1972.91|1972.91|1972.89|1972.89|0
1621249110000|2021-05-17 10:58:30|1972.94|1972.94|1973.42|1973.42|1973.42|1973.42|1972.94|1972.94|0
1621249130000|2021-05-17 10:58:50|1973.53|1973.53|1973.55|1973.55|1973.55|1973.55|1973.53|1973.53|0
1621249140000|2021-05-17 10:59:00|1973.72|1973.72|1973.82|1973.82|1973.82|1973.82|1973.72|1973.72|0
1621249160000|2021-05-17 10:59:20|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1621249180000|2021-05-17 10:59:40|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|0
1621249230000|2021-05-17 11:00:30|1973.64|1973.64|1973.7|1973.7|1973.7|1973.7|1973.64|1973.64|0
1621249240000|2021-05-17 11:00:40|1973.73|1973.73|1973.76|1973.76|1973.76|1973.76|1973.67|1973.67|0
1621249250000|2021-05-17 11:00:50|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1621249260000|2021-05-17 11:01:00|1973.57|1973.57|1973.5|1973.5|1973.57|1973.57|1973.5|1973.5|0
1621249270000|2021-05-17 11:01:10|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1621249280000|2021-05-17 11:01:20|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|0
1621249310000|2021-05-17 11:01:50|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1621249320000|2021-05-17 11:02:00|1973.7|1973.7|1973.82|1973.82|1973.82|1973.82|1973.7|1973.7|0
1621249340000|2021-05-17 11:02:20|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1621249350000|2021-05-17 11:02:30|1973.94|1973.94|1973.87|1973.87|1973.94|1973.94|1973.87|1973.87|0
1621249360000|2021-05-17 11:02:40|1974.58|1974.58|1974.55|1974.55|1974.58|1974.58|1974.55|1974.55|0
1621249370000|2021-05-17 11:02:50|1974.61|1974.61|1974.72|1974.72|1974.72|1974.72|1974.61|1974.61|0
1621249380000|2021-05-17 11:03:00|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|0
1621249400000|2021-05-17 11:03:20|1974.94|1974.94|1975.08|1975.08|1975.08|1975.08|1974.94|1974.94|0
1621249410000|2021-05-17 11:03:30|1974.72|1974.72|1974.77|1974.77|1974.77|1974.77|1974.65|1974.65|0
1621249450000|2021-05-17 11:04:10|1974.3|1974.3|1974.12|1974.12|1974.3|1974.3|1974.12|1974.12|0
1621249460000|2021-05-17 11:04:20|1974.06|1974.06|1973.99|1973.99|1974.06|1974.06|1973.99|1973.99|0
1621249470000|2021-05-17 11:04:30|1973.88|1973.88|1973.99|1973.99|1973.99|1973.99|1973.88|1973.88|0
1621249500000|2021-05-17 11:05:00|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1621249610000|2021-05-17 11:06:50|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1621249620000|2021-05-17 11:07:00|1973.64|1973.64|1973.52|1973.52|1973.64|1973.64|1973.52|1973.52|0
1621249680000|2021-05-17 11:08:00|1973.64|1973.64|1973.75|1973.75|1973.75|1973.75|1973.64|1973.64|0
1621249700000|2021-05-17 11:08:20|1973.8|1973.8|1973.83|1973.83|1973.83|1973.83|1973.8|1973.8|0
1621249730000|2021-05-17 11:08:50|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|0
1621249740000|2021-05-17 11:09:00|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1621249760000|2021-05-17 11:09:20|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|0
1621249770000|2021-05-17 11:09:30|1974.29|1974.29|1974.32|1974.32|1974.32|1974.32|1974.29|1974.29|0
1621249780000|2021-05-17 11:09:40|1974.35|1974.35|1974.43|1974.43|1974.43|1974.43|1974.35|1974.35|0
1621249800000|2021-05-17 11:10:00|1974.5|1974.5|1974.46|1974.46|1974.5|1974.5|1974.46|1974.46|0
1621249850000|2021-05-17 11:10:50|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1621249860000|2021-05-17 11:11:00|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1621249880000|2021-05-17 11:11:20|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1621249890000|2021-05-17 11:11:30|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|0
1621249900000|2021-05-17 11:11:40|1975.18|1975.18|1975.14|1975.14|1975.18|1975.18|1975.14|1975.14|0
1621249910000|2021-05-17 11:11:50|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1621249920000|2021-05-17 11:12:00|1975.26|1975.26|1975.19|1975.19|1975.32|1975.32|1975.19|1975.19|0
1621249930000|2021-05-17 11:12:10|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|0
1621249950000|2021-05-17 11:12:30|1975.22|1975.22|1975.16|1975.16|1975.28|1975.28|1975.16|1975.16|0
1621249960000|2021-05-17 11:12:40|1975.28|1975.28|1975.34|1975.34|1975.34|1975.34|1975.28|1975.28|0
1621249970000|2021-05-17 11:12:50|1975.5|1975.5|1975.4|1975.4|1975.5|1975.5|1975.4|1975.4|0
1621249990000|2021-05-17 11:13:10|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1621250000000|2021-05-17 11:13:20|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1621250010000|2021-05-17 11:13:30|1975.55|1975.55|1975.37|1975.37|1975.55|1975.55|1975.37|1975.37|0
1621250030000|2021-05-17 11:13:50|1975.39|1975.39|1975.37|1975.37|1975.39|1975.39|1975.37|1975.37|0
1621250040000|2021-05-17 11:14:00|1975.33|1975.33|1975.68|1975.68|1975.68|1975.68|1975.28|1975.28|0
1621250050000|2021-05-17 11:14:10|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|0
1621250060000|2021-05-17 11:14:20|1975.76|1975.76|1975.87|1975.87|1975.87|1975.87|1975.76|1975.76|0
1621250070000|2021-05-17 11:14:30|1975.93|1975.93|1975.78|1975.78|1975.93|1975.93|1975.78|1975.78|0
1621250090000|2021-05-17 11:14:50|1975.75|1975.75|1975.98|1975.98|1975.98|1975.98|1975.75|1975.75|0
1621250100000|2021-05-17 11:15:00|1975.86|1975.86|1975.73|1975.73|1975.9|1975.9|1975.73|1975.73|0
1621250120000|2021-05-17 11:15:20|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1621250130000|2021-05-17 11:15:30|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|0
1621250150000|2021-05-17 11:15:50|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|0
1621250160000|2021-05-17 11:16:00|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1621250200000|2021-05-17 11:16:40|1976|1976|1976.27|1976.27|1976.27|1976.27|1976|1976|0
1621250210000|2021-05-17 11:16:50|1976.33|1976.33|1976.44|1976.44|1976.44|1976.44|1976.33|1976.33|0
1621250230000|2021-05-17 11:17:10|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|0
1621250240000|2021-05-17 11:17:20|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|0
1621250280000|2021-05-17 11:18:00|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1621250290000|2021-05-17 11:18:10|1976.54|1976.54|1976.62|1976.62|1976.62|1976.62|1976.5|1976.5|0
1621250300000|2021-05-17 11:18:20|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1621250310000|2021-05-17 11:18:30|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|0
1621250330000|2021-05-17 11:18:50|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1621250340000|2021-05-17 11:19:00|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1621250360000|2021-05-17 11:19:20|1976.64|1976.64|1976.59|1976.59|1976.64|1976.64|1976.59|1976.59|0
1621250370000|2021-05-17 11:19:30|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1621250390000|2021-05-17 11:19:50|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|0
1621250450000|2021-05-17 11:20:50|1976.51|1976.51|1976.48|1976.48|1976.51|1976.51|1976.48|1976.48|0
1621250460000|2021-05-17 11:21:00|1976.43|1976.43|1976.36|1976.36|1976.43|1976.43|1976.36|1976.36|0
1621250490000|2021-05-17 11:21:30|1976.42|1976.42|1976.31|1976.31|1976.42|1976.42|1976.31|1976.31|0
1621250540000|2021-05-17 11:22:20|1976.08|1976.08|1975.91|1975.91|1976.08|1976.08|1975.79|1975.79|0
1621250550000|2021-05-17 11:22:30|1976.02|1976.02|1976.14|1976.14|1976.14|1976.14|1976.02|1976.02|0
1621250560000|2021-05-17 11:22:40|1976.19|1976.19|1976.36|1976.36|1976.36|1976.36|1976.19|1976.19|0
1621250570000|2021-05-17 11:22:50|1976.25|1976.25|1975.95|1975.95|1976.25|1976.25|1975.93|1975.93|0
1621250580000|2021-05-17 11:23:00|1976|1976|1975.78|1975.78|1976|1976|1975.78|1975.78|0
1621250590000|2021-05-17 11:23:10|1975.84|1975.84|1975.92|1975.92|1975.92|1975.92|1975.84|1975.84|0
1621250600000|2021-05-17 11:23:20|1975.08|1975.08|1975.14|1975.14|1975.14|1975.14|1975.08|1975.08|0
1621250630000|2021-05-17 11:23:50|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1974.96|1974.96|0
1621250640000|2021-05-17 11:24:00|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1621250650000|2021-05-17 11:24:10|1974.86|1974.86|1974.8|1974.8|1974.86|1974.86|1974.8|1974.8|0
1621250660000|2021-05-17 11:24:20|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1621250690000|2021-05-17 11:24:50|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1621250700000|2021-05-17 11:25:00|1974.41|1974.41|1974.47|1974.47|1974.53|1974.53|1974.41|1974.41|0
1621250710000|2021-05-17 11:25:10|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1621250720000|2021-05-17 11:25:20|1974.17|1974.17|1974.14|1974.14|1974.27|1974.27|1974.14|1974.14|0
1621250730000|2021-05-17 11:25:30|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1621250740000|2021-05-17 11:25:40|1974.14|1974.14|1974.28|1974.28|1974.28|1974.28|1974.14|1974.14|0
1621250750000|2021-05-17 11:25:50|1974.17|1974.17|1973.67|1973.67|1974.17|1974.17|1973.67|1973.67|0
1621250760000|2021-05-17 11:26:00|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1621250790000|2021-05-17 11:26:30|1973.69|1973.69|1973.72|1973.72|1973.72|1973.72|1973.69|1973.69|0
1621250800000|2021-05-17 11:26:40|1973.67|1973.67|1973.72|1973.72|1973.79|1973.79|1973.61|1973.61|0
1621250810000|2021-05-17 11:26:50|1973.62|1973.62|1973.69|1973.69|1973.77|1973.77|1973.62|1973.62|0
1621250840000|2021-05-17 11:27:20|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1621250860000|2021-05-17 11:27:40|1973.66|1973.66|1973.61|1973.61|1973.78|1973.78|1973.61|1973.61|0
1621250870000|2021-05-17 11:27:50|1973.66|1973.66|1973.49|1973.49|1973.66|1973.66|1973.49|1973.49|0
1621250900000|2021-05-17 11:28:20|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1621250920000|2021-05-17 11:28:40|1973.48|1973.48|1973.6|1973.6|1973.6|1973.6|1973.48|1973.48|0
1621250930000|2021-05-17 11:28:50|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|0
1621250940000|2021-05-17 11:29:00|1973.53|1973.53|1973.47|1973.47|1973.53|1973.53|1973.47|1973.47|0
1621250980000|2021-05-17 11:29:40|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|0
1621250990000|2021-05-17 11:29:50|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1621251000000|2021-05-17 11:30:00|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1621251010000|2021-05-17 11:30:10|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1621251020000|2021-05-17 11:30:20|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1621251030000|2021-05-17 11:30:30|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|0
1621251050000|2021-05-17 11:30:50|1973.45|1973.45|1973.22|1973.22|1973.45|1973.45|1973.22|1973.22|0
1621251060000|2021-05-17 11:31:00|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1621251070000|2021-05-17 11:31:10|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1621251090000|2021-05-17 11:31:30|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1621251100000|2021-05-17 11:31:40|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1621251130000|2021-05-17 11:32:10|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.27|1973.27|0
1621251150000|2021-05-17 11:32:30|1973.39|1973.39|1973.33|1973.33|1973.39|1973.39|1973.33|1973.33|0
1621251180000|2021-05-17 11:33:00|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1621251210000|2021-05-17 11:33:30|1973.11|1973.11|1973.23|1973.23|1973.23|1973.23|1973.11|1973.11|0
1621251230000|2021-05-17 11:33:50|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1621251250000|2021-05-17 11:34:10|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1621251260000|2021-05-17 11:34:20|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1621251280000|2021-05-17 11:34:40|1973.28|1973.28|1973.26|1973.26|1973.28|1973.28|1973.26|1973.26|0
1621251290000|2021-05-17 11:34:50|1973.37|1973.37|1973.15|1973.15|1973.37|1973.37|1973.15|1973.15|0
1621251300000|2021-05-17 11:35:00|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1621251310000|2021-05-17 11:35:10|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1621251320000|2021-05-17 11:35:20|1973|1973|1973.2|1973.2|1973.2|1973.2|1973|1973|0
1621251330000|2021-05-17 11:35:30|1973.09|1973.09|1973.13|1973.13|1973.13|1973.13|1973.09|1973.09|0
1621251360000|2021-05-17 11:36:00|1973.05|1973.05|1972.87|1972.87|1973.05|1973.05|1972.87|1972.87|0
1621251370000|2021-05-17 11:36:10|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1621251380000|2021-05-17 11:36:20|1972.75|1972.75|1972.88|1972.88|1972.88|1972.88|1972.72|1972.72|0
1621251390000|2021-05-17 11:36:30|1972.65|1972.65|1972.76|1972.76|1972.76|1972.76|1972.65|1972.65|0
1621251410000|2021-05-17 11:36:50|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1621251420000|2021-05-17 11:37:00|1973.19|1973.19|1973.09|1973.09|1973.41|1973.41|1973.09|1973.09|0
1621251440000|2021-05-17 11:37:20|1973.57|1973.57|1973.85|1973.85|1973.85|1973.85|1973.57|1973.57|0
1621251450000|2021-05-17 11:37:30|1973.91|1973.91|1973.85|1973.85|1973.91|1973.91|1973.85|1973.85|0
1621251460000|2021-05-17 11:37:40|1973.96|1973.96|1974.16|1974.16|1974.16|1974.16|1973.96|1973.96|0
1621251470000|2021-05-17 11:37:50|1974.26|1974.26|1974.39|1974.39|1974.39|1974.39|1974.22|1974.22|0
1621251480000|2021-05-17 11:38:00|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|0
1621251490000|2021-05-17 11:38:10|1974.53|1974.53|1974.57|1974.57|1974.57|1974.57|1974.53|1974.53|0
1621251500000|2021-05-17 11:38:20|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1621251510000|2021-05-17 11:38:30|1974.57|1974.57|1974.61|1974.61|1974.61|1974.61|1974.57|1974.57|0
1621251520000|2021-05-17 11:38:40|1974.53|1974.53|1974.51|1974.51|1974.53|1974.53|1974.43|1974.43|0
1621251530000|2021-05-17 11:38:50|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|0
1621251540000|2021-05-17 11:39:00|1974.46|1974.46|1974.58|1974.58|1974.58|1974.58|1974.46|1974.46|0
1621251550000|2021-05-17 11:39:10|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|0
1621251560000|2021-05-17 11:39:20|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1621251590000|2021-05-17 11:39:50|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|0
1621251600000|2021-05-17 11:40:00|1974.32|1974.32|1974.4|1974.4|1974.4|1974.4|1974.32|1974.32|0
1621251610000|2021-05-17 11:40:10|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1621251620000|2021-05-17 11:40:20|1974.76|1974.76|1974.57|1974.57|1974.79|1974.79|1974.53|1974.53|0
1621251630000|2021-05-17 11:40:30|1974.53|1974.53|1974.66|1974.66|1974.66|1974.66|1974.53|1974.53|0
1621251650000|2021-05-17 11:40:50|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1621251660000|2021-05-17 11:41:00|1974.69|1974.69|1974.72|1974.72|1974.72|1974.72|1974.69|1974.69|0
1621251670000|2021-05-17 11:41:10|1974.68|1974.68|1974.66|1974.66|1974.68|1974.68|1974.66|1974.66|0
1621251680000|2021-05-17 11:41:20|1974.71|1974.71|1974.73|1974.73|1974.73|1974.73|1974.71|1974.71|0
1621251700000|2021-05-17 11:41:40|1974.57|1974.57|1974.45|1974.45|1974.57|1974.57|1974.45|1974.45|0
1621251720000|2021-05-17 11:42:00|1974.49|1974.49|1974.52|1974.52|1974.54|1974.54|1974.49|1974.49|0
1621251730000|2021-05-17 11:42:10|1974.5|1974.5|1974.49|1974.49|1974.5|1974.5|1974.49|1974.49|0
1621251760000|2021-05-17 11:42:40|1974.54|1974.54|1974.37|1974.37|1974.54|1974.54|1974.37|1974.37|0
1621251790000|2021-05-17 11:43:10|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1621251810000|2021-05-17 11:43:30|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1621251820000|2021-05-17 11:43:40|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1621251840000|2021-05-17 11:44:00|1974.42|1974.42|1974.5|1974.5|1974.5|1974.5|1974.42|1974.42|0
1621251850000|2021-05-17 11:44:10|1974.43|1974.43|1974.51|1974.51|1974.51|1974.51|1974.4|1974.4|0
1621251860000|2021-05-17 11:44:20|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1621251880000|2021-05-17 11:44:40|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1621251890000|2021-05-17 11:44:50|1974.75|1974.75|1974.69|1974.69|1974.75|1974.75|1974.54|1974.54|0
1621251900000|2021-05-17 11:45:00|1974.57|1974.57|1974.45|1974.45|1974.57|1974.57|1974.45|1974.45|0
1621251910000|2021-05-17 11:45:10|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1621251920000|2021-05-17 11:45:20|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1621251930000|2021-05-17 11:45:30|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|0
1621251950000|2021-05-17 11:45:50|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|0
1621251970000|2021-05-17 11:46:10|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1621251980000|2021-05-17 11:46:20|1974.32|1974.32|1974.35|1974.35|1974.35|1974.35|1974.32|1974.32|0
1621252000000|2021-05-17 11:46:40|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1621252010000|2021-05-17 11:46:50|1974.24|1974.24|1974.14|1974.14|1974.3|1974.3|1974.14|1974.14|0
1621252020000|2021-05-17 11:47:00|1974.19|1974.19|1974.29|1974.29|1974.29|1974.29|1974.19|1974.19|0
1621252030000|2021-05-17 11:47:10|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1621252040000|2021-05-17 11:47:20|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|0
1621252050000|2021-05-17 11:47:30|1974.31|1974.31|1974.2|1974.2|1974.31|1974.31|1974.2|1974.2|0
1621252060000|2021-05-17 11:47:40|1973.31|1973.31|1973.31|1973.31|1973.37|1973.37|1973.29|1973.29|0
1621252070000|2021-05-17 11:47:50|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1621252110000|2021-05-17 11:48:30|1973.27|1973.27|1973.3|1973.3|1973.4|1973.4|1973.21|1973.21|0
1621252140000|2021-05-17 11:49:00|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1621252170000|2021-05-17 11:49:30|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1621252190000|2021-05-17 11:49:50|1973.32|1973.32|1973.33|1973.33|1973.38|1973.38|1973.32|1973.32|0
1621252210000|2021-05-17 11:50:10|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1621252230000|2021-05-17 11:50:30|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1621252240000|2021-05-17 11:50:40|1973.29|1973.29|1973.18|1973.18|1973.29|1973.29|1973.18|1973.18|0
1621252250000|2021-05-17 11:50:50|1973.22|1973.22|1973.25|1973.25|1973.25|1973.25|1973.12|1973.12|0
1621252270000|2021-05-17 11:51:10|1973.19|1973.19|1973.13|1973.13|1973.19|1973.19|1973.13|1973.13|0
1621252280000|2021-05-17 11:51:20|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1621252300000|2021-05-17 11:51:40|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1621252310000|2021-05-17 11:51:50|1972.98|1972.98|1973.1|1973.1|1973.1|1973.1|1972.98|1972.98|0
1621252320000|2021-05-17 11:52:00|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1621252380000|2021-05-17 11:53:00|1972.86|1972.86|1972.71|1972.71|1972.98|1972.98|1972.71|1972.71|0
1621252390000|2021-05-17 11:53:10|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1621252400000|2021-05-17 11:53:20|1972.79|1972.79|1972.72|1972.72|1972.79|1972.79|1972.72|1972.72|0
1621252410000|2021-05-17 11:53:30|1972.75|1972.75|1972.58|1972.58|1972.8|1972.8|1972.58|1972.58|0
1621252420000|2021-05-17 11:53:40|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1621252480000|2021-05-17 11:54:40|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1621252490000|2021-05-17 11:54:50|1972.92|1972.92|1973|1973|1973|1973|1972.92|1972.92|0
1621252500000|2021-05-17 11:55:00|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1621252510000|2021-05-17 11:55:10|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1621252520000|2021-05-17 11:55:20|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1621252530000|2021-05-17 11:55:30|1973.13|1973.13|1973.02|1973.02|1973.13|1973.13|1973.02|1973.02|0
1621252550000|2021-05-17 11:55:50|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|1973.13|0
1621252560000|2021-05-17 11:56:00|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1621252590000|2021-05-17 11:56:30|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1621252610000|2021-05-17 11:56:50|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1621252620000|2021-05-17 11:57:00|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.81|1972.81|0
1621252630000|2021-05-17 11:57:10|1972.95|1972.95|1972.87|1972.87|1972.95|1972.95|1972.87|1972.87|0
1621252640000|2021-05-17 11:57:20|1972.91|1972.91|1972.98|1972.98|1972.98|1972.98|1972.87|1972.87|0
1621252660000|2021-05-17 11:57:40|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1621252680000|2021-05-17 11:58:00|1972.83|1972.83|1972.89|1972.89|1972.89|1972.89|1972.78|1972.78|0
1621252710000|2021-05-17 11:58:30|1972.93|1972.93|1972.97|1972.97|1972.97|1972.97|1972.93|1972.93|0
1621252740000|2021-05-17 11:59:00|1973.08|1973.08|1973.11|1973.11|1973.11|1973.11|1973.08|1973.08|0
1621252760000|2021-05-17 11:59:20|1973.17|1973.17|1972.95|1972.95|1973.17|1973.17|1972.95|1972.95|0
1621252780000|2021-05-17 11:59:40|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|0
1621252790000|2021-05-17 11:59:50|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1621252800000|2021-05-17 12:00:00|1972.56|1972.56|1972.62|1972.62|1972.62|1972.62|1972.51|1972.51|0
1621252810000|2021-05-17 12:00:10|1972.5|1972.5|1972.46|1972.46|1972.5|1972.5|1972.46|1972.46|0
1621252820000|2021-05-17 12:00:20|1972.39|1972.39|1972.38|1972.38|1972.39|1972.39|1972.38|1972.38|0
1621252830000|2021-05-17 12:00:30|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1621252840000|2021-05-17 12:00:40|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1621252850000|2021-05-17 12:00:50|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1621252860000|2021-05-17 12:01:00|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|0
1621252870000|2021-05-17 12:01:10|1972.44|1972.44|1972.47|1972.47|1972.47|1972.47|1972.44|1972.44|0
1621252880000|2021-05-17 12:01:20|1972.59|1972.59|1972.65|1972.65|1972.65|1972.65|1972.59|1972.59|0
1621252900000|2021-05-17 12:01:40|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|0
1621252910000|2021-05-17 12:01:50|1972.79|1972.79|1973|1973|1973|1973|1972.79|1972.79|0
1621252940000|2021-05-17 12:02:20|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1621252950000|2021-05-17 12:02:30|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1621252990000|2021-05-17 12:03:10|1972.95|1972.95|1972.71|1972.71|1972.95|1972.95|1972.71|1972.71|0
1621253000000|2021-05-17 12:03:20|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1621253010000|2021-05-17 12:03:30|1972.74|1972.74|1972.77|1972.77|1972.77|1972.77|1972.74|1972.74|0
1621253020000|2021-05-17 12:03:40|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|0
1621253040000|2021-05-17 12:04:00|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|0
1621253060000|2021-05-17 12:04:20|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1621253070000|2021-05-17 12:04:30|1972.81|1972.81|1972.69|1972.69|1972.92|1972.92|1972.69|1972.69|0
1621253080000|2021-05-17 12:04:40|1972.75|1972.75|1972.47|1972.47|1972.75|1972.75|1972.47|1972.47|0
1621253090000|2021-05-17 12:04:50|1972.51|1972.51|1972.18|1972.18|1972.51|1972.51|1972.18|1972.18|0
1621253110000|2021-05-17 12:05:10|1972.26|1972.26|1972.34|1972.34|1972.34|1972.34|1972.26|1972.26|0
1621253130000|2021-05-17 12:05:30|1972.28|1972.28|1972.3|1972.3|1972.3|1972.3|1972.28|1972.28|0
1621253140000|2021-05-17 12:05:40|1972.28|1972.28|1971.92|1971.92|1972.28|1972.28|1971.92|1971.92|0
1621253150000|2021-05-17 12:05:50|1972|1972|1972|1972|1972|1972|1972|1972|0
1621253180000|2021-05-17 12:06:20|1971.88|1971.88|1971.69|1971.69|1971.88|1971.88|1971.69|1971.69|0
1621253200000|2021-05-17 12:06:40|1971.47|1971.47|1971.57|1971.57|1971.57|1971.57|1971.47|1971.47|0
1621253210000|2021-05-17 12:06:50|1971.61|1971.61|1971.87|1971.87|1971.87|1971.87|1971.61|1971.61|0
1621253220000|2021-05-17 12:07:00|1971.99|1971.99|1972.13|1972.13|1972.18|1972.18|1971.82|1971.82|0
1621253230000|2021-05-17 12:07:10|1972.06|1972.06|1972.09|1972.09|1972.14|1972.14|1972.06|1972.06|0
1621253240000|2021-05-17 12:07:20|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1621253250000|2021-05-17 12:07:30|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1621253260000|2021-05-17 12:07:40|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|0
1621253270000|2021-05-17 12:07:50|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1621253280000|2021-05-17 12:08:00|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1621253290000|2021-05-17 12:08:10|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1621253300000|2021-05-17 12:08:20|1972.44|1972.44|1972.66|1972.66|1972.66|1972.66|1972.44|1972.44|0
1621253310000|2021-05-17 12:08:30|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1621253330000|2021-05-17 12:08:50|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|0
1621253350000|2021-05-17 12:09:10|1972.79|1972.79|1972.75|1972.75|1972.79|1972.79|1972.75|1972.75|0
1621253370000|2021-05-17 12:09:30|1972.71|1972.71|1972.67|1972.67|1972.71|1972.71|1972.67|1972.67|0
1621253390000|2021-05-17 12:09:50|1972.63|1972.63|1972.68|1972.68|1972.68|1972.68|1972.63|1972.63|0
1621253430000|2021-05-17 12:10:30|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1621253440000|2021-05-17 12:10:40|1972.86|1972.86|1973.13|1973.13|1973.13|1973.13|1972.86|1972.86|0
1621253450000|2021-05-17 12:10:50|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1621253460000|2021-05-17 12:11:00|1973.21|1973.21|1973.86|1973.86|1973.86|1973.86|1973.21|1973.21|0
1621253470000|2021-05-17 12:11:10|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1621253510000|2021-05-17 12:11:50|1974.06|1974.06|1974.06|1974.06|1974.11|1974.11|1974.06|1974.06|0
1621253530000|2021-05-17 12:12:10|1974.03|1974.03|1974.02|1974.02|1974.03|1974.03|1974.02|1974.02|0
1621253540000|2021-05-17 12:12:20|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|0
1621253560000|2021-05-17 12:12:40|1974|1974|1973.82|1973.82|1974|1974|1973.82|1973.82|0
1621253570000|2021-05-17 12:12:50|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1621253600000|2021-05-17 12:13:20|1973.72|1973.72|1973.61|1973.61|1973.72|1973.72|1973.61|1973.61|0
1621253610000|2021-05-17 12:13:30|1973.5|1973.5|1973.26|1973.26|1973.5|1973.5|1973.26|1973.26|0
1621253620000|2021-05-17 12:13:40|1973.29|1973.29|1973.11|1973.11|1973.29|1973.29|1973.11|1973.11|0
1621253630000|2021-05-17 12:13:50|1973.07|1973.07|1973.11|1973.11|1973.11|1973.11|1973.07|1973.07|0
1621253640000|2021-05-17 12:14:00|1973.22|1973.22|1972.6|1972.6|1973.22|1973.22|1972.6|1972.6|0
1621253650000|2021-05-17 12:14:10|1972.52|1972.52|1972.44|1972.44|1972.52|1972.52|1972.38|1972.38|0
1621253660000|2021-05-17 12:14:20|1972.4|1972.4|1972.27|1972.27|1972.4|1972.4|1972.27|1972.27|0
1621253670000|2021-05-17 12:14:30|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1621253680000|2021-05-17 12:14:40|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|0
1621253690000|2021-05-17 12:14:50|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1621253700000|2021-05-17 12:15:00|1972.23|1972.23|1971.96|1971.96|1972.23|1972.23|1971.96|1971.96|0
1621253710000|2021-05-17 12:15:10|1971.93|1971.93|1971.71|1971.71|1971.93|1971.93|1971.71|1971.71|0
1621253730000|2021-05-17 12:15:30|1971.65|1971.65|1971.61|1971.61|1971.65|1971.65|1971.61|1971.61|0
1621253740000|2021-05-17 12:15:40|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|0
1621253750000|2021-05-17 12:15:50|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1621253760000|2021-05-17 12:16:00|1971.67|1971.67|1971.67|1971.67|1971.72|1971.72|1971.67|1971.67|0
1621253770000|2021-05-17 12:16:10|1971.74|1971.74|1971.6|1971.6|1971.74|1971.74|1971.6|1971.6|0
1621253790000|2021-05-17 12:16:30|1971.64|1971.64|1971.16|1971.16|1971.65|1971.65|1971.16|1971.16|0
1621253800000|2021-05-17 12:16:40|1971.05|1971.05|1970.86|1970.86|1971.05|1971.05|1970.8|1970.8|0
1621253820000|2021-05-17 12:17:00|1970.84|1970.84|1970.78|1970.78|1970.84|1970.84|1970.78|1970.78|0
1621253830000|2021-05-17 12:17:10|1970.75|1970.75|1970.62|1970.62|1970.75|1970.75|1970.6|1970.6|0
1621253840000|2021-05-17 12:17:20|1970.66|1970.66|1970.56|1970.56|1970.66|1970.66|1970.56|1970.56|0
1621253850000|2021-05-17 12:17:30|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|0
1621253880000|2021-05-17 12:18:00|1970.47|1970.47|1970.27|1970.27|1970.47|1970.47|1970.18|1970.18|0
1621253900000|2021-05-17 12:18:20|1970.38|1970.38|1970.44|1970.44|1970.55|1970.55|1970.38|1970.38|0
1621253910000|2021-05-17 12:18:30|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|0
1621253920000|2021-05-17 12:18:40|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1621253930000|2021-05-17 12:18:50|1970.56|1970.56|1970.57|1970.57|1970.57|1970.57|1970.56|1970.56|0
1621253940000|2021-05-17 12:19:00|1970.63|1970.63|1970.66|1970.66|1970.66|1970.66|1970.63|1970.63|0
1621253950000|2021-05-17 12:19:10|1970.95|1970.95|1971.01|1971.01|1971.01|1971.01|1970.95|1970.95|0
1621253960000|2021-05-17 12:19:20|1971.04|1971.04|1971.1|1971.1|1971.1|1971.1|1971.04|1971.04|0
1621253980000|2021-05-17 12:19:40|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|0
1621253990000|2021-05-17 12:19:50|1971.01|1971.01|1970.97|1970.97|1971.01|1971.01|1970.97|1970.97|0
1621254030000|2021-05-17 12:20:30|1971.02|1971.02|1971.05|1971.05|1971.05|1971.05|1971.02|1971.02|0
1621254040000|2021-05-17 12:20:40|1971.38|1971.38|1972.1|1972.1|1972.1|1972.1|1971.38|1971.38|0
1621254050000|2021-05-17 12:20:50|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1621254060000|2021-05-17 12:21:00|1972.03|1972.03|1972.25|1972.25|1972.25|1972.25|1972.03|1972.03|0
1621254070000|2021-05-17 12:21:10|1972.3|1972.3|1972.48|1972.48|1972.48|1972.48|1972.3|1972.3|0
1621254080000|2021-05-17 12:21:20|1972.56|1972.56|1972.62|1972.62|1972.69|1972.69|1972.56|1972.56|0
1621254090000|2021-05-17 12:21:30|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|0
1621254100000|2021-05-17 12:21:40|1972.79|1972.79|1972.76|1972.76|1972.79|1972.79|1972.73|1972.73|0
1621254110000|2021-05-17 12:21:50|1972.58|1972.58|1972.47|1972.47|1972.58|1972.58|1972.47|1972.47|0
1621254120000|2021-05-17 12:22:00|1972.28|1972.28|1972.06|1972.06|1972.28|1972.28|1972.06|1972.06|0
1621254150000|2021-05-17 12:22:30|1972.13|1972.13|1972.01|1972.01|1972.13|1972.13|1972.01|1972.01|0
1621254160000|2021-05-17 12:22:40|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1621254170000|2021-05-17 12:22:50|1971.98|1971.98|1972.1|1972.1|1972.1|1972.1|1971.98|1971.98|0
1621254180000|2021-05-17 12:23:00|1972.16|1972.16|1972.15|1972.15|1972.16|1972.16|1971.95|1971.95|0
1621254190000|2021-05-17 12:23:10|1972.21|1972.21|1972.17|1972.17|1972.24|1972.24|1972.17|1972.17|0
1621254210000|2021-05-17 12:23:30|1972.1|1972.1|1972.15|1972.15|1972.15|1972.15|1972.1|1972.1|0
1621254220000|2021-05-17 12:23:40|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|0
1621254230000|2021-05-17 12:23:50|1972.14|1972.14|1971.98|1971.98|1972.14|1972.14|1971.98|1971.98|0
1621254240000|2021-05-17 12:24:00|1971.93|1971.93|1972.12|1972.12|1972.12|1972.12|1971.93|1971.93|0
1621254250000|2021-05-17 12:24:10|1972.24|1972.24|1972.4|1972.4|1972.4|1972.4|1972.24|1972.24|0
1621254260000|2021-05-17 12:24:20|1972.41|1972.41|1972.3|1972.3|1972.52|1972.52|1972.3|1972.3|0
1621254270000|2021-05-17 12:24:30|1972.24|1972.24|1972.31|1972.31|1972.31|1972.31|1972.24|1972.24|0
1621254280000|2021-05-17 12:24:40|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1621254310000|2021-05-17 12:25:10|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1621254340000|2021-05-17 12:25:40|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1621254350000|2021-05-17 12:25:50|1972.46|1972.46|1972.32|1972.32|1972.46|1972.46|1972.32|1972.32|0
1621254390000|2021-05-17 12:26:30|1972.14|1972.14|1972.02|1972.02|1972.14|1972.14|1972.02|1972.02|0
1621254410000|2021-05-17 12:26:50|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|0
1621254420000|2021-05-17 12:27:00|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|0
1621254440000|2021-05-17 12:27:20|1972.24|1972.24|1972.14|1972.14|1972.28|1972.28|1972.14|1972.14|0
1621254450000|2021-05-17 12:27:30|1972.11|1972.11|1972.14|1972.14|1972.14|1972.14|1972.11|1972.11|0
1621254470000|2021-05-17 12:27:50|1972.11|1972.11|1972.05|1972.05|1972.11|1972.11|1972.05|1972.05|0
1621254480000|2021-05-17 12:28:00|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1621254490000|2021-05-17 12:28:10|1972|1972|1972|1972|1972|1972|1972|1972|0
1621254500000|2021-05-17 12:28:20|1971.89|1971.89|1971.83|1971.83|1971.89|1971.89|1971.83|1971.83|0
1621254510000|2021-05-17 12:28:30|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|0
1621254530000|2021-05-17 12:28:50|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|0
1621254540000|2021-05-17 12:29:00|1971.42|1971.42|1971.5|1971.5|1971.56|1971.56|1971.42|1971.42|0
1621254580000|2021-05-17 12:29:40|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|0
1621254590000|2021-05-17 12:29:50|1971.67|1971.67|1971.68|1971.68|1971.68|1971.68|1971.62|1971.62|0
1621254600000|2021-05-17 12:30:00|1971.61|1971.61|1971.38|1971.38|1971.67|1971.67|1971.37|1971.37|0
1621254610000|2021-05-17 12:30:10|1971.42|1971.42|1971.23|1971.23|1971.42|1971.42|1971.23|1971.23|0
1621254620000|2021-05-17 12:30:20|1971.26|1971.26|1971.23|1971.23|1971.26|1971.26|1971.23|1971.23|0
1621254630000|2021-05-17 12:30:30|1971.45|1971.45|1971.78|1971.78|1971.78|1971.78|1971.45|1971.45|0
1621254660000|2021-05-17 12:31:00|1971.72|1971.72|1971.69|1971.69|1971.72|1971.72|1971.69|1971.69|0
1621254670000|2021-05-17 12:31:10|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|0
1621254680000|2021-05-17 12:31:20|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|0
1621254710000|2021-05-17 12:31:50|1972.03|1972.03|1972.05|1972.05|1972.05|1972.05|1972.03|1972.03|0
1621254720000|2021-05-17 12:32:00|1972.02|1972.02|1972.05|1972.05|1972.05|1972.05|1972.02|1972.02|0
1621254730000|2021-05-17 12:32:10|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1621254740000|2021-05-17 12:32:20|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1621254750000|2021-05-17 12:32:30|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1621254760000|2021-05-17 12:32:40|1972.21|1972.21|1972.45|1972.45|1972.45|1972.45|1972.16|1972.16|0
1621254780000|2021-05-17 12:33:00|1972.51|1972.51|1972.5|1972.5|1972.51|1972.51|1972.5|1972.5|0
1621254810000|2021-05-17 12:33:30|1972.55|1972.55|1972.58|1972.58|1972.58|1972.58|1972.55|1972.55|0
1621254820000|2021-05-17 12:33:40|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1621254890000|2021-05-17 12:34:50|1972.5|1972.5|1972.29|1972.29|1972.53|1972.53|1972.29|1972.29|0
1621254900000|2021-05-17 12:35:00|1972.31|1972.31|1972.34|1972.34|1972.34|1972.34|1972.31|1972.31|0
1621254910000|2021-05-17 12:35:10|1972.36|1972.36|1972.42|1972.42|1972.42|1972.42|1972.36|1972.36|0
1621254920000|2021-05-17 12:35:20|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|0
1621254930000|2021-05-17 12:35:30|1972.57|1972.57|1972.67|1972.67|1972.67|1972.67|1972.55|1972.55|0
1621254940000|2021-05-17 12:35:40|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1621254950000|2021-05-17 12:35:50|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1621254960000|2021-05-17 12:36:00|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|0
1621254970000|2021-05-17 12:36:10|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1621254980000|2021-05-17 12:36:20|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|0
1621255000000|2021-05-17 12:36:40|1972.46|1972.46|1972.48|1972.48|1972.48|1972.48|1972.46|1972.46|0
1621255010000|2021-05-17 12:36:50|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1621255020000|2021-05-17 12:37:00|1972.77|1972.77|1972.66|1972.66|1972.77|1972.77|1972.66|1972.66|0
1621255030000|2021-05-17 12:37:10|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1621255040000|2021-05-17 12:37:20|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1621255050000|2021-05-17 12:37:30|1972.65|1972.65|1972.62|1972.62|1972.65|1972.65|1972.62|1972.62|0
1621255060000|2021-05-17 12:37:40|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1621255080000|2021-05-17 12:38:00|1972.87|1972.87|1973.83|1973.83|1973.89|1973.89|1972.87|1972.87|0
1621255090000|2021-05-17 12:38:10|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1621255130000|2021-05-17 12:38:50|1974|1974|1973.89|1973.89|1974|1974|1973.89|1973.89|0
1621255140000|2021-05-17 12:39:00|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1621255160000|2021-05-17 12:39:20|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1621255170000|2021-05-17 12:39:30|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1621255180000|2021-05-17 12:39:40|1973.67|1973.67|1973.55|1973.55|1973.67|1973.67|1973.55|1973.55|0
1621255190000|2021-05-17 12:39:50|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1621255210000|2021-05-17 12:40:10|1973.64|1973.64|1973.68|1973.68|1973.68|1973.68|1973.64|1973.64|0
1621255220000|2021-05-17 12:40:20|1973.76|1973.76|1973.89|1973.89|1973.89|1973.89|1973.76|1973.76|0
1621255240000|2021-05-17 12:40:40|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|0
1621255250000|2021-05-17 12:40:50|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1621255260000|2021-05-17 12:41:00|1973.83|1973.83|1973.81|1973.81|1973.83|1973.83|1973.81|1973.81|0
1621255280000|2021-05-17 12:41:20|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1621255320000|2021-05-17 12:42:00|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1621255350000|2021-05-17 12:42:30|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1621255380000|2021-05-17 12:43:00|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1621255400000|2021-05-17 12:43:20|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|0
1621255420000|2021-05-17 12:43:40|1974.36|1974.36|1974.43|1974.43|1974.43|1974.43|1974.36|1974.36|0
1621255430000|2021-05-17 12:43:50|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1621255440000|2021-05-17 12:44:00|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1621255450000|2021-05-17 12:44:10|1974.41|1974.41|1974.35|1974.35|1974.41|1974.41|1974.35|1974.35|0
1621255460000|2021-05-17 12:44:20|1974.28|1974.28|1974.25|1974.25|1974.28|1974.28|1974.25|1974.25|0
1621255490000|2021-05-17 12:44:50|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1621255510000|2021-05-17 12:45:10|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1621255520000|2021-05-17 12:45:20|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1621255550000|2021-05-17 12:45:50|1974.35|1974.35|1974.2|1974.2|1974.35|1974.35|1974.2|1974.2|0
1621255560000|2021-05-17 12:46:00|1974.17|1974.17|1973.71|1973.71|1974.17|1974.17|1973.71|1973.71|0
1621255570000|2021-05-17 12:46:10|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|0
1621255580000|2021-05-17 12:46:20|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|0
1621255600000|2021-05-17 12:46:40|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1621255620000|2021-05-17 12:47:00|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|0
1621255640000|2021-05-17 12:47:20|1973.55|1973.55|1973.31|1973.31|1973.61|1973.61|1973.31|1973.31|0
1621255650000|2021-05-17 12:47:30|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1621255670000|2021-05-17 12:47:50|1973.36|1973.36|1973.24|1973.24|1973.36|1973.36|1973.24|1973.24|0
1621255690000|2021-05-17 12:48:10|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1621255700000|2021-05-17 12:48:20|1973.21|1973.21|1973.32|1973.32|1973.32|1973.32|1973.21|1973.21|0
1621255720000|2021-05-17 12:48:40|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1621255730000|2021-05-17 12:48:50|1973.38|1973.38|1973.27|1973.27|1973.38|1973.38|1973.27|1973.27|0
1621255740000|2021-05-17 12:49:00|1973.38|1973.38|1973.32|1973.32|1973.38|1973.38|1973.32|1973.32|0
1621255750000|2021-05-17 12:49:10|1973.29|1973.29|1973.34|1973.34|1973.34|1973.34|1973.29|1973.29|0
1621255760000|2021-05-17 12:49:20|1973.28|1973.28|1973.05|1973.05|1973.28|1973.28|1973.05|1973.05|0
1621255800000|2021-05-17 12:50:00|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1621255810000|2021-05-17 12:50:10|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1621255820000|2021-05-17 12:50:20|1973.04|1973.04|1973.05|1973.05|1973.05|1973.05|1973.04|1973.04|0
1621255830000|2021-05-17 12:50:30|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|0
1621255870000|2021-05-17 12:51:10|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1621255880000|2021-05-17 12:51:20|1972.87|1972.87|1972.83|1972.83|1972.87|1972.87|1972.83|1972.83|0
1621255910000|2021-05-17 12:51:50|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1621255920000|2021-05-17 12:52:00|1972.54|1972.54|1972.52|1972.52|1972.54|1972.54|1972.44|1972.44|0
1621255930000|2021-05-17 12:52:10|1972.5|1972.5|1972.52|1972.52|1972.52|1972.52|1972.5|1972.5|0
1621255950000|2021-05-17 12:52:30|1972.42|1972.42|1972.52|1972.52|1972.52|1972.52|1972.42|1972.42|0
1621255970000|2021-05-17 12:52:50|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1621255980000|2021-05-17 12:53:00|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1621256000000|2021-05-17 12:53:20|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1621256030000|2021-05-17 12:53:50|1972.59|1972.59|1972.61|1972.61|1972.77|1972.77|1972.59|1972.59|0
1621256040000|2021-05-17 12:54:00|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|0
1621256060000|2021-05-17 12:54:20|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1621256070000|2021-05-17 12:54:30|1973.23|1973.23|1973.21|1973.21|1973.23|1973.23|1973.21|1973.21|0
1621256080000|2021-05-17 12:54:40|1973.18|1973.18|1973.15|1973.15|1973.18|1973.18|1973.15|1973.15|0
1621256090000|2021-05-17 12:54:50|1973.16|1973.16|1973.23|1973.23|1973.23|1973.23|1973.16|1973.16|0
1621256110000|2021-05-17 12:55:10|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1621256120000|2021-05-17 12:55:20|1973.11|1973.11|1973.28|1973.28|1973.28|1973.28|1973.06|1973.06|0
1621256140000|2021-05-17 12:55:40|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1621256160000|2021-05-17 12:56:00|1973.4|1973.4|1973.38|1973.38|1973.4|1973.4|1973.38|1973.38|0
1621256180000|2021-05-17 12:56:20|1973.35|1973.35|1973.29|1973.29|1973.35|1973.35|1973.29|1973.29|0
1621256190000|2021-05-17 12:56:30|1973.32|1973.32|1973.35|1973.35|1973.35|1973.35|1973.32|1973.32|0
1621256210000|2021-05-17 12:56:50|1973.47|1973.47|1973.41|1973.41|1973.47|1973.47|1973.41|1973.41|0
1621256220000|2021-05-17 12:57:00|1973.38|1973.38|1973.52|1973.52|1973.52|1973.52|1973.38|1973.38|0
1621256240000|2021-05-17 12:57:20|1973.54|1973.54|1973.71|1973.71|1973.71|1973.71|1973.54|1973.54|0
1621256250000|2021-05-17 12:57:30|1973.73|1973.73|1973.56|1973.56|1973.73|1973.73|1973.56|1973.56|0
1621256270000|2021-05-17 12:57:50|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|1973.59|0
1621256280000|2021-05-17 12:58:00|1973.65|1973.65|1973.63|1973.63|1973.71|1973.71|1973.59|1973.59|0
1621256300000|2021-05-17 12:58:20|1973.74|1973.74|1973.77|1973.77|1973.77|1973.77|1973.74|1973.74|0
1621256310000|2021-05-17 12:58:30|1973.79|1973.79|1973.97|1973.97|1973.97|1973.97|1973.79|1973.79|0
1621256320000|2021-05-17 12:58:40|1974|1974|1974.07|1974.07|1974.07|1974.07|1973.99|1973.99|0
1621256340000|2021-05-17 12:59:00|1973.99|1973.99|1973.95|1973.95|1973.99|1973.99|1973.95|1973.95|0
1621256350000|2021-05-17 12:59:10|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|0
1621256370000|2021-05-17 12:59:30|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|1973.82|0
1621256390000|2021-05-17 12:59:50|1974|1974|1974.06|1974.06|1974.06|1974.06|1974|1974|0
1621256400000|2021-05-17 13:00:00|1974.17|1974.17|1973.93|1973.93|1974.17|1974.17|1973.93|1973.93|0
1621256420000|2021-05-17 13:00:20|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1621256430000|2021-05-17 13:00:30|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1621256440000|2021-05-17 13:00:40|1973.62|1973.62|1973.77|1973.77|1973.77|1973.77|1973.62|1973.62|0
1621256460000|2021-05-17 13:01:00|1973.85|1973.85|1974.02|1974.02|1974.02|1974.02|1973.85|1973.85|0
1621256480000|2021-05-17 13:01:20|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1621256530000|2021-05-17 13:02:10|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1621256540000|2021-05-17 13:02:20|1973.57|1973.57|1973.67|1973.67|1973.67|1973.67|1973.57|1973.57|0
1621256550000|2021-05-17 13:02:30|1973.57|1973.57|1973.75|1973.75|1973.75|1973.75|1973.57|1973.57|0
1621256620000|2021-05-17 13:03:40|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1621256630000|2021-05-17 13:03:50|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1621256640000|2021-05-17 13:04:00|1974.07|1974.07|1974.19|1974.19|1974.19|1974.19|1974.07|1974.07|0
1621256650000|2021-05-17 13:04:10|1974.25|1974.25|1974.53|1974.53|1974.53|1974.53|1974.25|1974.25|0
1621256660000|2021-05-17 13:04:20|1974.55|1974.55|1974.79|1974.79|1974.79|1974.79|1974.55|1974.55|0
1621256670000|2021-05-17 13:04:30|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1621256680000|2021-05-17 13:04:40|1975.11|1975.11|1974.84|1974.84|1975.14|1975.14|1974.84|1974.84|0
1621256690000|2021-05-17 13:04:50|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1621256700000|2021-05-17 13:05:00|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1621256710000|2021-05-17 13:05:10|1974.77|1974.77|1974.56|1974.56|1974.77|1974.77|1974.56|1974.56|0
1621256730000|2021-05-17 13:05:30|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|0
1621256740000|2021-05-17 13:05:40|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1621256750000|2021-05-17 13:05:50|1974.55|1974.55|1974.61|1974.61|1974.61|1974.61|1974.55|1974.55|0
1621256760000|2021-05-17 13:06:00|1974.67|1974.67|1974.72|1974.72|1974.72|1974.72|1974.67|1974.67|0
1621256780000|2021-05-17 13:06:20|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|0
1621256790000|2021-05-17 13:06:30|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1621256800000|2021-05-17 13:06:40|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1621256810000|2021-05-17 13:06:50|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1621256830000|2021-05-17 13:07:10|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1621256840000|2021-05-17 13:07:20|1974.8|1974.8|1975.04|1975.04|1975.04|1975.04|1974.8|1974.8|0
1621256850000|2021-05-17 13:07:30|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1621256860000|2021-05-17 13:07:40|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1621256870000|2021-05-17 13:07:50|1974.8|1974.8|1974.99|1974.99|1974.99|1974.99|1974.8|1974.8|0
1621256880000|2021-05-17 13:08:00|1974.9|1974.9|1974.96|1974.96|1974.96|1974.96|1974.9|1974.9|0
1621256890000|2021-05-17 13:08:10|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1621256900000|2021-05-17 13:08:20|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1621256910000|2021-05-17 13:08:30|1975.08|1975.08|1975.1|1975.1|1975.14|1975.14|1975.08|1975.08|0
1621256920000|2021-05-17 13:08:40|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|0
1621256930000|2021-05-17 13:08:50|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|0
1621256940000|2021-05-17 13:09:00|1975.1|1975.1|1975.16|1975.16|1975.16|1975.16|1975.1|1975.1|0
1621256950000|2021-05-17 13:09:10|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|0
1621256960000|2021-05-17 13:09:20|1975.16|1975.16|1975.29|1975.29|1975.29|1975.29|1975.16|1975.16|0
1621256970000|2021-05-17 13:09:30|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1621256990000|2021-05-17 13:09:50|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1621257000000|2021-05-17 13:10:00|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|0
1621257030000|2021-05-17 13:10:30|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|0
1621257050000|2021-05-17 13:10:50|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1621257060000|2021-05-17 13:11:00|1975.42|1975.42|1975.33|1975.33|1975.42|1975.42|1975.33|1975.33|0
1621257070000|2021-05-17 13:11:10|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|0
1621257080000|2021-05-17 13:11:20|1975.03|1975.03|1975.15|1975.15|1975.21|1975.21|1975.03|1975.03|0
1621257090000|2021-05-17 13:11:30|1975.27|1975.27|1975.39|1975.39|1975.39|1975.39|1975.27|1975.27|0
1621257110000|2021-05-17 13:11:50|1975.33|1975.33|1975.23|1975.23|1975.33|1975.33|1975.23|1975.23|0
1621257130000|2021-05-17 13:12:10|1975.21|1975.21|1975.33|1975.33|1975.33|1975.33|1975.15|1975.15|0
1621257140000|2021-05-17 13:12:20|1975.39|1975.39|1975.45|1975.45|1975.45|1975.45|1975.39|1975.39|0
1621257150000|2021-05-17 13:12:30|1975.39|1975.39|1975.33|1975.33|1975.39|1975.39|1975.33|1975.33|0
1621257160000|2021-05-17 13:12:40|1975.44|1975.44|1975.78|1975.78|1975.78|1975.78|1975.44|1975.44|0
1621257170000|2021-05-17 13:12:50|1975.83|1975.83|1975.81|1975.81|1975.83|1975.83|1975.81|1975.81|0
1621257180000|2021-05-17 13:13:00|1975.77|1975.77|1975.89|1975.89|1975.89|1975.89|1975.59|1975.59|0
1621257200000|2021-05-17 13:13:20|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.69|1975.69|0
1621257210000|2021-05-17 13:13:30|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1621257220000|2021-05-17 13:13:40|1975.95|1975.95|1976.01|1976.01|1976.01|1976.01|1975.95|1975.95|0
1621257230000|2021-05-17 13:13:50|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1621257240000|2021-05-17 13:14:00|1976.32|1976.32|1977.02|1977.02|1977.11|1977.11|1976.32|1976.32|0
1621257250000|2021-05-17 13:14:10|1977.14|1977.14|1976.96|1976.96|1977.19|1977.19|1976.96|1976.96|0
1621257260000|2021-05-17 13:14:20|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|0
1621257270000|2021-05-17 13:14:30|1976.96|1976.96|1976.85|1976.85|1977.02|1977.02|1976.85|1976.85|0
1621257280000|2021-05-17 13:14:40|1976.75|1976.75|1976.93|1976.93|1976.96|1976.96|1976.75|1976.75|0
1621257300000|2021-05-17 13:15:00|1977.1|1977.1|1976.66|1976.66|1977.1|1977.1|1976.66|1976.66|0
1621257310000|2021-05-17 13:15:10|1976.58|1976.58|1976.51|1976.51|1976.58|1976.58|1976.51|1976.51|0
1621257320000|2021-05-17 13:15:20|1976.5|1976.5|1976.46|1976.46|1976.5|1976.5|1976.46|1976.46|0
1621257330000|2021-05-17 13:15:30|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1621257360000|2021-05-17 13:16:00|1976.3|1976.3|1976.34|1976.34|1976.34|1976.34|1976.3|1976.3|0
1621257380000|2021-05-17 13:16:20|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1621257420000|2021-05-17 13:17:00|1976.27|1976.27|1976.33|1976.33|1976.33|1976.33|1976.27|1976.27|0
1621257440000|2021-05-17 13:17:20|1976.15|1976.15|1976.23|1976.23|1976.23|1976.23|1976.15|1976.15|0
1621257460000|2021-05-17 13:17:40|1976.34|1976.34|1976.29|1976.29|1976.34|1976.34|1976.29|1976.29|0
1621257470000|2021-05-17 13:17:50|1976.58|1976.58|1976.6|1976.6|1976.6|1976.6|1976.58|1976.58|0
1621257490000|2021-05-17 13:18:10|1976.67|1976.67|1976.6|1976.6|1976.67|1976.67|1976.6|1976.6|0
1621257510000|2021-05-17 13:18:30|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|0
1621257520000|2021-05-17 13:18:40|1976.4|1976.4|1976.48|1976.48|1976.48|1976.48|1976.4|1976.4|0
1621257540000|2021-05-17 13:19:00|1976.54|1976.54|1976.4|1976.4|1976.54|1976.54|1976.4|1976.4|0
1621257550000|2021-05-17 13:19:10|1976.18|1976.18|1976.48|1976.48|1976.48|1976.48|1976.18|1976.18|0
1621257570000|2021-05-17 13:19:30|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1621257580000|2021-05-17 13:19:40|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|0
1621257600000|2021-05-17 13:20:00|1976.64|1976.64|1976.58|1976.58|1976.64|1976.64|1976.58|1976.58|0
1621257610000|2021-05-17 13:20:10|1976.47|1976.47|1976.01|1976.01|1976.47|1976.47|1976.01|1976.01|0
1621257620000|2021-05-17 13:20:20|1975.96|1975.96|1975.8|1975.8|1975.96|1975.96|1975.8|1975.8|0
1621257630000|2021-05-17 13:20:30|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1621257640000|2021-05-17 13:20:40|1975.56|1975.56|1975.08|1975.08|1975.56|1975.56|1975.08|1975.08|0
1621257650000|2021-05-17 13:20:50|1975.03|1975.03|1975.06|1975.06|1975.06|1975.06|1974.93|1974.93|0
1621257660000|2021-05-17 13:21:00|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1621257670000|2021-05-17 13:21:10|1975.04|1975.04|1974.99|1974.99|1975.04|1975.04|1974.99|1974.99|0
1621257680000|2021-05-17 13:21:20|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1621257690000|2021-05-17 13:21:30|1974.82|1974.82|1974.91|1974.91|1974.93|1974.93|1974.82|1974.82|0
1621257700000|2021-05-17 13:21:40|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1621257710000|2021-05-17 13:21:50|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1621257720000|2021-05-17 13:22:00|1975.16|1975.16|1975.09|1975.09|1975.16|1975.16|1975.09|1975.09|0
1621257730000|2021-05-17 13:22:10|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1621257740000|2021-05-17 13:22:20|1974.85|1974.85|1974.86|1974.86|1974.86|1974.86|1974.85|1974.85|0
1621257760000|2021-05-17 13:22:40|1974.81|1974.81|1974.64|1974.64|1974.81|1974.81|1974.64|1974.64|0
1621257770000|2021-05-17 13:22:50|1974.59|1974.59|1974.57|1974.57|1974.62|1974.62|1974.57|1974.57|0
1621257780000|2021-05-17 13:23:00|1974.6|1974.6|1974.68|1974.68|1974.68|1974.68|1974.6|1974.6|0
1621257790000|2021-05-17 13:23:10|1974.74|1974.74|1974.62|1974.62|1974.74|1974.74|1974.62|1974.62|0
1621257800000|2021-05-17 13:23:20|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|0
1621257810000|2021-05-17 13:23:30|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1621257830000|2021-05-17 13:23:50|1974.77|1974.77|1974.71|1974.71|1974.77|1974.77|1974.55|1974.55|0
1621257840000|2021-05-17 13:24:00|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1621257850000|2021-05-17 13:24:10|1974.68|1974.68|1974.71|1974.71|1974.71|1974.71|1974.68|1974.68|0
1621257860000|2021-05-17 13:24:20|1974.73|1974.73|1974.92|1974.92|1974.92|1974.92|1974.68|1974.68|0
1621257870000|2021-05-17 13:24:30|1974.86|1974.86|1974.86|1974.86|1974.97|1974.97|1974.86|1974.86|0
1621257880000|2021-05-17 13:24:40|1974.87|1974.87|1974.84|1974.84|1974.87|1974.87|1974.84|1974.84|0
1621257890000|2021-05-17 13:24:50|1974.9|1974.9|1974.73|1974.73|1974.9|1974.9|1974.73|1974.73|0
1621257900000|2021-05-17 13:25:00|1974.7|1974.7|1974.21|1974.21|1974.7|1974.7|1974.21|1974.21|0
1621257910000|2021-05-17 13:25:10|1974.23|1974.23|1974.13|1974.13|1974.25|1974.25|1974.13|1974.13|0
1621257920000|2021-05-17 13:25:20|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1621257930000|2021-05-17 13:25:30|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1621257940000|2021-05-17 13:25:40|1974.02|1974.02|1973.92|1973.92|1974.02|1974.02|1973.84|1973.84|0
1621257950000|2021-05-17 13:25:50|1973.85|1973.85|1973.94|1973.94|1973.94|1973.94|1973.85|1973.85|0
1621257970000|2021-05-17 13:26:10|1974.02|1974.02|1973.94|1973.94|1974.02|1974.02|1973.94|1973.94|0
1621257980000|2021-05-17 13:26:20|1973.84|1973.84|1973.89|1973.89|1973.89|1973.89|1973.84|1973.84|0
1621257990000|2021-05-17 13:26:30|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1621258010000|2021-05-17 13:26:50|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1621258020000|2021-05-17 13:27:00|1973.59|1973.59|1973.49|1973.49|1973.59|1973.59|1973.44|1973.44|0
1621258030000|2021-05-17 13:27:10|1973.46|1973.46|1973.26|1973.26|1973.46|1973.46|1973.26|1973.26|0
1621258050000|2021-05-17 13:27:30|1973.2|1973.2|1973.18|1973.18|1973.44|1973.44|1973.18|1973.18|0
1621258100000|2021-05-17 13:28:20|1973.15|1973.15|1973.21|1973.21|1973.21|1973.21|1973.15|1973.15|0
1621258110000|2021-05-17 13:28:30|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|0
1621258120000|2021-05-17 13:28:40|1973.5|1973.5|1973.4|1973.4|1973.5|1973.5|1973.4|1973.4|0
1621258130000|2021-05-17 13:28:50|1973.37|1973.37|1973.27|1973.27|1973.37|1973.37|1973.27|1973.27|0
1621258140000|2021-05-17 13:29:00|1973.32|1973.32|1973.35|1973.35|1973.43|1973.43|1973.29|1973.29|0
1621258150000|2021-05-17 13:29:10|1973.3|1973.3|1973.3|1973.3|1973.39|1973.39|1973.3|1973.3|0
1621258160000|2021-05-17 13:29:20|1973.23|1973.23|1973.23|1973.23|1973.33|1973.33|1973.23|1973.23|0
1621258170000|2021-05-17 13:29:30|1973.14|1973.14|1973.04|1973.04|1973.14|1973.14|1973.04|1973.04|0
1621258180000|2021-05-17 13:29:40|1973.02|1973.02|1972.86|1972.86|1973.02|1973.02|1972.86|1972.86|0
1621258190000|2021-05-17 13:29:50|1972.91|1972.91|1972.65|1972.65|1972.91|1972.91|1972.63|1972.63|0
1621258200000|2021-05-17 13:30:00|1972.7|1972.7|1973.03|1973.03|1973.09|1973.09|1972.59|1972.59|0
1621258210000|2021-05-17 13:30:10|1973|1973|1973.22|1973.22|1973.22|1973.22|1973|1973|0
1621258230000|2021-05-17 13:30:30|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1621258240000|2021-05-17 13:30:40|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|0
1621258250000|2021-05-17 13:30:50|1973.28|1973.28|1973.25|1973.25|1973.28|1973.28|1973.25|1973.25|0
1621258260000|2021-05-17 13:31:00|1973.35|1973.35|1973.65|1973.65|1973.65|1973.65|1973.35|1973.35|0
1621258270000|2021-05-17 13:31:10|1973.53|1973.53|1973.33|1973.33|1973.53|1973.53|1973.33|1973.33|0
1621258280000|2021-05-17 13:31:20|1973.27|1973.27|1973.1|1973.1|1973.27|1973.27|1973.1|1973.1|0
1621258290000|2021-05-17 13:31:30|1973|1973|1972.89|1972.89|1973|1973|1972.79|1972.79|0
1621258300000|2021-05-17 13:31:40|1972.78|1972.78|1972.49|1972.49|1972.78|1972.78|1972.49|1972.49|0
1621258310000|2021-05-17 13:31:50|1972.46|1972.46|1972.42|1972.42|1972.54|1972.54|1972.35|1972.35|0
1621258320000|2021-05-17 13:32:00|1972.34|1972.34|1971.8|1971.8|1972.35|1972.35|1971.8|1971.8|0
1621258330000|2021-05-17 13:32:10|1971.86|1971.86|1971.93|1971.93|1971.93|1971.93|1971.86|1971.86|0
1621258340000|2021-05-17 13:32:20|1971.76|1971.76|1971.95|1971.95|1971.95|1971.95|1971.76|1971.76|0
1621258350000|2021-05-17 13:32:30|1971.92|1971.92|1971.88|1971.88|1971.98|1971.98|1971.81|1971.81|0
1621258360000|2021-05-17 13:32:40|1971.82|1971.82|1971.71|1971.71|1971.82|1971.82|1971.71|1971.71|0
1621258370000|2021-05-17 13:32:50|1971.69|1971.69|1971.71|1971.71|1971.75|1971.75|1971.69|1971.69|0
1621258380000|2021-05-17 13:33:00|1971.74|1971.74|1971.53|1971.53|1971.74|1971.74|1971.52|1971.52|0
1621258390000|2021-05-17 13:33:10|1971.65|1971.65|1971.88|1971.88|1971.88|1971.88|1971.65|1971.65|0
1621258400000|2021-05-17 13:33:20|1971.94|1971.94|1971.84|1971.84|1972.01|1972.01|1971.84|1971.84|0
1621258410000|2021-05-17 13:33:30|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1621258420000|2021-05-17 13:33:40|1971.86|1971.86|1971.99|1971.99|1972.05|1972.05|1971.86|1971.86|0
1621258430000|2021-05-17 13:33:50|1972.02|1972.02|1972.15|1972.15|1972.15|1972.15|1971.93|1971.93|0
1621258440000|2021-05-17 13:34:00|1972.25|1972.25|1972.5|1972.5|1972.67|1972.67|1972.25|1972.25|0
1621258450000|2021-05-17 13:34:10|1972.41|1972.41|1972.01|1972.01|1972.41|1972.41|1971.99|1971.99|0
1621258460000|2021-05-17 13:34:20|1972.19|1972.19|1972.77|1972.77|1972.77|1972.77|1971.95|1971.95|0
1621258470000|2021-05-17 13:34:30|1972.82|1972.82|1972.48|1972.48|1973.05|1973.05|1972.46|1972.46|0
1621258490000|2021-05-17 13:34:50|1972.44|1972.44|1972.8|1972.8|1972.8|1972.8|1972.44|1972.44|0
1621258500000|2021-05-17 13:35:00|1972.85|1972.85|1972.06|1972.06|1972.85|1972.85|1972.06|1972.06|0
1621258510000|2021-05-17 13:35:10|1971.89|1971.89|1971.66|1971.66|1971.89|1971.89|1971.66|1971.66|0
1621258520000|2021-05-17 13:35:20|1971.54|1971.54|1971.46|1971.46|1971.54|1971.54|1971.46|1971.46|0
1621258530000|2021-05-17 13:35:30|1971.37|1971.37|1971.42|1971.42|1971.42|1971.42|1971.34|1971.34|0
1621258540000|2021-05-17 13:35:40|1971.54|1971.54|1971.45|1971.45|1971.54|1971.54|1971.43|1971.43|0
1621258550000|2021-05-17 13:35:50|1971.39|1971.39|1971.49|1971.49|1971.49|1971.49|1971.39|1971.39|0
1621258570000|2021-05-17 13:36:10|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1621258580000|2021-05-17 13:36:20|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|0
1621258590000|2021-05-17 13:36:30|1971.18|1971.18|1971.47|1971.47|1971.47|1971.47|1971.18|1971.18|0
1621258610000|2021-05-17 13:36:50|1971.53|1971.53|1971.59|1971.59|1971.59|1971.59|1971.53|1971.53|0
1621258620000|2021-05-17 13:37:00|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1621258630000|2021-05-17 13:37:10|1971.54|1971.54|1971.65|1971.65|1971.65|1971.65|1971.54|1971.54|0
1621258640000|2021-05-17 13:37:20|1971.67|1971.67|1971.96|1971.96|1971.96|1971.96|1971.67|1971.67|0
1621258650000|2021-05-17 13:37:30|1972.07|1972.07|1972.18|1972.18|1972.18|1972.18|1972.07|1972.07|0
1621258660000|2021-05-17 13:37:40|1972.21|1972.21|1972.32|1972.32|1972.32|1972.32|1972.21|1972.21|0
1621258670000|2021-05-17 13:37:50|1972.44|1972.44|1972.84|1972.84|1972.84|1972.84|1972.44|1972.44|0
1621258680000|2021-05-17 13:38:00|1973.02|1973.02|1973.23|1973.23|1973.23|1973.23|1973.02|1973.02|0
1621258690000|2021-05-17 13:38:10|1973.34|1973.34|1973.28|1973.28|1973.45|1973.45|1973.17|1973.17|0
1621258700000|2021-05-17 13:38:20|1973.35|1973.35|1973.46|1973.46|1973.58|1973.58|1973.35|1973.35|0
1621258710000|2021-05-17 13:38:30|1973.4|1973.4|1973.41|1973.41|1973.54|1973.54|1973.4|1973.4|0
1621258720000|2021-05-17 13:38:40|1973.47|1973.47|1973.52|1973.52|1973.53|1973.53|1973.47|1973.47|0
1621258730000|2021-05-17 13:38:50|1973.58|1973.58|1973.57|1973.57|1973.66|1973.66|1973.55|1973.55|0
1621258740000|2021-05-17 13:39:00|1973.68|1973.68|1973.57|1973.57|1973.68|1973.68|1973.57|1973.57|0
1621258750000|2021-05-17 13:39:10|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1621258780000|2021-05-17 13:39:40|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1621258800000|2021-05-17 13:40:00|1973.52|1973.52|1973.58|1973.58|1973.58|1973.58|1973.52|1973.52|0
1621258810000|2021-05-17 13:40:10|1973.64|1973.64|1973.63|1973.63|1973.76|1973.76|1973.6|1973.6|0
1621258820000|2021-05-17 13:40:20|1973.69|1973.69|1973.68|1973.68|1973.69|1973.69|1973.57|1973.57|0
1621258830000|2021-05-17 13:40:30|1973.56|1973.56|1973.46|1973.46|1973.56|1973.56|1973.46|1973.46|0
1621258840000|2021-05-17 13:40:40|1973.42|1973.42|1973.2|1973.2|1973.42|1973.42|1973.2|1973.2|0
1621258850000|2021-05-17 13:40:50|1973.11|1973.11|1973|1973|1973.11|1973.11|1973|1973|0
1621258860000|2021-05-17 13:41:00|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|0
1621258870000|2021-05-17 13:41:10|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|0
1621258880000|2021-05-17 13:41:20|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1621258890000|2021-05-17 13:41:30|1972.32|1972.32|1972.18|1972.18|1972.32|1972.32|1972.18|1972.18|0
1621258910000|2021-05-17 13:41:50|1971.94|1971.94|1971.85|1971.85|1971.94|1971.94|1971.85|1971.85|0
1621258920000|2021-05-17 13:42:00|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|0
1621258930000|2021-05-17 13:42:10|1971.78|1971.78|1971.42|1971.42|1971.78|1971.78|1971.42|1971.42|0
1621258940000|2021-05-17 13:42:20|1971.37|1971.37|1971.3|1971.3|1971.39|1971.39|1971.3|1971.3|0
1621258950000|2021-05-17 13:42:30|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1621258970000|2021-05-17 13:42:50|1970.92|1970.92|1971.27|1971.27|1971.27|1971.27|1970.92|1970.92|0
1621258980000|2021-05-17 13:43:00|1971.32|1971.32|1971.49|1971.49|1971.49|1971.49|1971.3|1971.3|0
1621258990000|2021-05-17 13:43:10|1971.43|1971.43|1971.84|1971.84|1971.84|1971.84|1971.43|1971.43|0
1621259000000|2021-05-17 13:43:20|1971.87|1971.87|1971.93|1971.93|1971.93|1971.93|1971.87|1971.87|0
1621259010000|2021-05-17 13:43:30|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1621259020000|2021-05-17 13:43:40|1971.92|1971.92|1971.93|1971.93|1971.99|1971.99|1971.87|1971.87|0
1621259030000|2021-05-17 13:43:50|1971.95|1971.95|1971.97|1971.97|1971.97|1971.97|1971.9|1971.9|0
1621259040000|2021-05-17 13:44:00|1972.08|1972.08|1972.98|1972.98|1973.04|1973.04|1972.08|1972.08|0
1621259050000|2021-05-17 13:44:10|1973.02|1973.02|1973.06|1973.06|1973.35|1973.35|1973.02|1973.02|0
1621259060000|2021-05-17 13:44:20|1973.08|1973.08|1972.91|1972.91|1973.08|1973.08|1972.89|1972.89|0
1621259070000|2021-05-17 13:44:30|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1621259080000|2021-05-17 13:44:40|1972.79|1972.79|1973.09|1973.09|1973.09|1973.09|1972.79|1972.79|0
1621259090000|2021-05-17 13:44:50|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1621259100000|2021-05-17 13:45:00|1972.62|1972.62|1972.68|1972.68|1972.68|1972.68|1972.62|1972.62|0
1621259110000|2021-05-17 13:45:10|1972.62|1972.62|1972.41|1972.41|1972.62|1972.62|1972.35|1972.35|0
1621259130000|2021-05-17 13:45:30|1972.36|1972.36|1972.34|1972.34|1972.4|1972.4|1972.34|1972.34|0
1621259140000|2021-05-17 13:45:40|1972.78|1972.78|1972.95|1972.95|1972.95|1972.95|1972.78|1972.78|0
1621259150000|2021-05-17 13:45:50|1973.09|1973.09|1973.38|1973.38|1973.44|1973.44|1973.09|1973.09|0
1621259160000|2021-05-17 13:46:00|1973.51|1973.51|1973.63|1973.63|1973.63|1973.63|1973.51|1973.51|0
1621259170000|2021-05-17 13:46:10|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1621259190000|2021-05-17 13:46:30|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1621259200000|2021-05-17 13:46:40|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1621259210000|2021-05-17 13:46:50|1973.78|1973.78|1973.3|1973.3|1973.78|1973.78|1973.3|1973.3|0
1621259220000|2021-05-17 13:47:00|1973.32|1973.32|1974.01|1974.01|1974.01|1974.01|1973.32|1973.32|0
1621259230000|2021-05-17 13:47:10|1973.89|1973.89|1973.8|1973.8|1973.92|1973.92|1973.8|1973.8|0
1621259240000|2021-05-17 13:47:20|1973.65|1973.65|1973.7|1973.7|1973.87|1973.87|1973.65|1973.65|0
1621259250000|2021-05-17 13:47:30|1973.81|1973.81|1973.93|1973.93|1973.93|1973.93|1973.81|1973.81|0
1621259260000|2021-05-17 13:47:40|1973.98|1973.98|1973.75|1973.75|1974.04|1974.04|1973.68|1973.68|0
1621259270000|2021-05-17 13:47:50|1973.86|1973.86|1973.89|1973.89|1973.89|1973.89|1973.86|1973.86|0
1621259280000|2021-05-17 13:48:00|1973.95|1973.95|1974.21|1974.21|1974.21|1974.21|1973.95|1973.95|0
1621259290000|2021-05-17 13:48:10|1974.23|1974.23|1974.34|1974.34|1974.34|1974.34|1974.23|1974.23|0
1621259300000|2021-05-17 13:48:20|1974.37|1974.37|1974.49|1974.49|1974.55|1974.55|1974.37|1974.37|0
1621259310000|2021-05-17 13:48:30|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1621259320000|2021-05-17 13:48:40|1974.5|1974.5|1974.38|1974.38|1974.5|1974.5|1974.38|1974.38|0
1621259340000|2021-05-17 13:49:00|1974.27|1974.27|1974.21|1974.21|1974.27|1974.27|1974.21|1974.21|0
1621259350000|2021-05-17 13:49:10|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1621259360000|2021-05-17 13:49:20|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|0
1621259380000|2021-05-17 13:49:40|1974.09|1974.09|1974.01|1974.01|1974.12|1974.12|1974.01|1974.01|0
1621259390000|2021-05-17 13:49:50|1973.71|1973.71|1973.59|1973.59|1973.71|1973.71|1973.59|1973.59|0
1621259400000|2021-05-17 13:50:00|1973.48|1973.48|1973.8|1973.8|1973.8|1973.8|1973.48|1973.48|0
1621259410000|2021-05-17 13:50:10|1973.83|1973.83|1973.81|1973.81|1973.85|1973.85|1973.81|1973.81|0
1621259420000|2021-05-17 13:50:20|1973.98|1973.98|1973.79|1973.79|1973.98|1973.98|1973.79|1973.79|0
1621259430000|2021-05-17 13:50:30|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|0
1621259440000|2021-05-17 13:50:40|1973.7|1973.7|1973.79|1973.79|1973.79|1973.79|1973.7|1973.7|0
1621259450000|2021-05-17 13:50:50|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1621259460000|2021-05-17 13:51:00|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|0
1621259470000|2021-05-17 13:51:10|1973.76|1973.76|1973.79|1973.79|1973.79|1973.79|1973.73|1973.73|0
1621259480000|2021-05-17 13:51:20|1973.85|1973.85|1973.69|1973.69|1974.08|1974.08|1973.69|1973.69|0
1621259490000|2021-05-17 13:51:30|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1621259500000|2021-05-17 13:51:40|1973.71|1973.71|1973.33|1973.33|1973.71|1973.71|1973.33|1973.33|0
1621259510000|2021-05-17 13:51:50|1973.26|1973.26|1973.22|1973.22|1973.26|1973.26|1973.22|1973.22|0
1621259520000|2021-05-17 13:52:00|1973.08|1973.08|1973.03|1973.03|1973.08|1973.08|1973.03|1973.03|0
1621259530000|2021-05-17 13:52:10|1972.49|1972.49|1972.39|1972.39|1972.52|1972.52|1972.39|1972.39|0
1621259540000|2021-05-17 13:52:20|1972.36|1972.36|1972.12|1972.12|1972.36|1972.36|1972.12|1972.12|0
1621259550000|2021-05-17 13:52:30|1971.9|1971.9|1971.88|1971.88|1971.94|1971.94|1971.83|1971.83|0
1621259560000|2021-05-17 13:52:40|1971.85|1971.85|1971.78|1971.78|1971.85|1971.85|1971.78|1971.78|0
1621259570000|2021-05-17 13:52:50|1971.72|1971.72|1971.86|1971.86|1971.86|1971.86|1971.72|1971.72|0
1621259580000|2021-05-17 13:53:00|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1621259590000|2021-05-17 13:53:10|1971.75|1971.75|1971.61|1971.61|1971.78|1971.78|1971.61|1971.61|0
1621259600000|2021-05-17 13:53:20|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|0
1621259610000|2021-05-17 13:53:30|1971.6|1971.6|1971.36|1971.36|1971.6|1971.6|1971.36|1971.36|0
1621259620000|2021-05-17 13:53:40|1971.34|1971.34|1971.91|1971.91|1971.91|1971.91|1971.33|1971.33|0
1621259630000|2021-05-17 13:53:50|1972.09|1972.09|1972.07|1972.07|1972.09|1972.09|1972.07|1972.07|0
1621259640000|2021-05-17 13:54:00|1972.1|1972.1|1972.51|1972.51|1972.51|1972.51|1972.1|1972.1|0
1621259650000|2021-05-17 13:54:10|1972.69|1972.69|1972.57|1972.57|1972.69|1972.69|1972.57|1972.57|0
1621259660000|2021-05-17 13:54:20|1972.6|1972.6|1972.62|1972.62|1972.62|1972.62|1972.6|1972.6|0
1621259670000|2021-05-17 13:54:30|1972.65|1972.65|1973.02|1973.02|1973.04|1973.04|1972.65|1972.65|0
1621259680000|2021-05-17 13:54:40|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1621259690000|2021-05-17 13:54:50|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1621259700000|2021-05-17 13:55:00|1972.81|1972.81|1973|1973|1973|1973|1972.81|1972.81|0
1621259710000|2021-05-17 13:55:10|1973.07|1973.07|1972.96|1972.96|1973.07|1973.07|1972.96|1972.96|0
1621259720000|2021-05-17 13:55:20|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1621259730000|2021-05-17 13:55:30|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1621259740000|2021-05-17 13:55:40|1973.02|1973.02|1972.84|1972.84|1973.04|1973.04|1972.82|1972.82|0
1621259750000|2021-05-17 13:55:50|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|0
1621259760000|2021-05-17 13:56:00|1973.08|1973.08|1973.73|1973.73|1973.76|1973.76|1973.08|1973.08|0
1621259770000|2021-05-17 13:56:10|1973.67|1973.67|1973.79|1973.79|1973.79|1973.79|1973.67|1973.67|0
1621259780000|2021-05-17 13:56:20|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1621259790000|2021-05-17 13:56:30|1973.79|1973.79|1973.88|1973.88|1973.88|1973.88|1973.79|1973.79|0
1621259810000|2021-05-17 13:56:50|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1621259820000|2021-05-17 13:57:00|1974.11|1974.11|1973.86|1973.86|1974.11|1974.11|1973.86|1973.86|0
1621259830000|2021-05-17 13:57:10|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1621259840000|2021-05-17 13:57:20|1973.5|1973.5|1973|1973|1973.5|1973.5|1972.97|1972.97|0
1621259850000|2021-05-17 13:57:30|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1621259880000|2021-05-17 13:58:00|1973.22|1973.22|1973.26|1973.26|1973.26|1973.26|1973.22|1973.22|0
1621259900000|2021-05-17 13:58:20|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1621259920000|2021-05-17 13:58:40|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1621259930000|2021-05-17 13:58:50|1973.54|1973.54|1973.65|1973.65|1973.65|1973.65|1973.54|1973.54|0
1621259940000|2021-05-17 13:59:00|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1621259950000|2021-05-17 13:59:10|1973.74|1973.74|1973.76|1973.76|1973.76|1973.76|1973.74|1973.74|0
1621259970000|2021-05-17 13:59:30|1973.87|1973.87|1973.72|1973.72|1973.87|1973.87|1973.72|1973.72|0
1621259980000|2021-05-17 13:59:40|1973.64|1973.64|1973.53|1973.53|1973.64|1973.64|1973.53|1973.53|0
1621260000000|2021-05-17 14:00:00|1973.59|1973.59|1973.35|1973.35|1973.59|1973.59|1973.1|1973.1|0
1621260020000|2021-05-17 14:00:20|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1621260030000|2021-05-17 14:00:30|1973.05|1973.05|1972.99|1972.99|1973.05|1973.05|1972.99|1972.99|0
1621260040000|2021-05-17 14:00:40|1972.94|1972.94|1972.42|1972.42|1972.94|1972.94|1972.36|1972.36|0
1621260050000|2021-05-17 14:00:50|1972.45|1972.45|1972.54|1972.54|1972.82|1972.82|1972.45|1972.45|0
1621260070000|2021-05-17 14:01:10|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|0
1621260080000|2021-05-17 14:01:20|1972.48|1972.48|1972.24|1972.24|1972.48|1972.48|1972.24|1972.24|0
1621260090000|2021-05-17 14:01:30|1972.06|1972.06|1972.24|1972.24|1972.24|1972.24|1972.06|1972.06|0
1621260100000|2021-05-17 14:01:40|1972|1972|1972.04|1972.04|1972.04|1972.04|1972|1972|0
1621260110000|2021-05-17 14:01:50|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1621260140000|2021-05-17 14:02:20|1971.52|1971.52|1971.47|1971.47|1971.52|1971.52|1971.3|1971.3|0
1621260150000|2021-05-17 14:02:30|1971.53|1971.53|1971.47|1971.47|1971.53|1971.53|1971.47|1971.47|0
1621260160000|2021-05-17 14:02:40|1971.4|1971.4|1971.34|1971.34|1971.4|1971.4|1971.28|1971.28|0
1621260170000|2021-05-17 14:02:50|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1621260180000|2021-05-17 14:03:00|1971.61|1971.61|1972.1|1972.1|1972.1|1972.1|1971.61|1971.61|0
1621260200000|2021-05-17 14:03:20|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1621260210000|2021-05-17 14:03:30|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|0
1621260220000|2021-05-17 14:03:40|1972.32|1972.32|1972.16|1972.16|1972.32|1972.32|1972.16|1972.16|0
1621260230000|2021-05-17 14:03:50|1972.18|1972.18|1972.07|1972.07|1972.18|1972.18|1972.07|1972.07|0
1621260240000|2021-05-17 14:04:00|1972.09|1972.09|1971.82|1971.82|1972.13|1972.13|1971.82|1971.82|0
1621260250000|2021-05-17 14:04:10|1971.71|1971.71|1970.95|1970.95|1971.77|1971.77|1970.95|1970.95|0
1621260260000|2021-05-17 14:04:20|1970.92|1970.92|1970.54|1970.54|1970.92|1970.92|1970.54|1970.54|0
1621260270000|2021-05-17 14:04:30|1970.56|1970.56|1970.28|1970.28|1970.56|1970.56|1970.28|1970.28|0
1621260280000|2021-05-17 14:04:40|1970.16|1970.16|1969.71|1969.71|1970.16|1970.16|1969.71|1969.71|0
1621260290000|2021-05-17 14:04:50|1969.9|1969.9|1969.98|1969.98|1970.13|1970.13|1969.9|1969.9|0
1621260300000|2021-05-17 14:05:00|1970.01|1970.01|1970.3|1970.3|1970.34|1970.34|1970.01|1970.01|0
1621260310000|2021-05-17 14:05:10|1970.42|1970.42|1970.67|1970.67|1970.67|1970.67|1970.26|1970.26|0
1621260320000|2021-05-17 14:05:20|1970.71|1970.71|1970.75|1970.75|1970.75|1970.75|1970.71|1970.71|0
1621260330000|2021-05-17 14:05:30|1970.79|1970.79|1971.02|1971.02|1971.02|1971.02|1970.79|1970.79|0
1621260340000|2021-05-17 14:05:40|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1621260350000|2021-05-17 14:05:50|1971.18|1971.18|1971.3|1971.3|1971.34|1971.34|1971.18|1971.18|0
1621260360000|2021-05-17 14:06:00|1971.37|1971.37|1971.47|1971.47|1971.47|1971.47|1971.37|1971.37|0
1621260370000|2021-05-17 14:06:10|1971.35|1971.35|1971.52|1971.52|1971.52|1971.52|1971.35|1971.35|0
1621260380000|2021-05-17 14:06:20|1971.58|1971.58|1971.75|1971.75|1971.75|1971.75|1971.58|1971.58|0
1621260390000|2021-05-17 14:06:30|1971.64|1971.64|1971.69|1971.69|1971.77|1971.77|1971.64|1971.64|0
1621260410000|2021-05-17 14:06:50|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|0
1621260420000|2021-05-17 14:07:00|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1621260440000|2021-05-17 14:07:20|1971.51|1971.51|1971.3|1971.3|1971.51|1971.51|1971.3|1971.3|0
1621260450000|2021-05-17 14:07:30|1971.18|1971.18|1971.09|1971.09|1971.18|1971.18|1971.09|1971.09|0
1621260460000|2021-05-17 14:07:40|1970.91|1970.91|1970.62|1970.62|1970.91|1970.91|1970.62|1970.62|0
1621260470000|2021-05-17 14:07:50|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1621260480000|2021-05-17 14:08:00|1970.44|1970.44|1970.07|1970.07|1970.44|1970.44|1970.07|1970.07|0
1621260490000|2021-05-17 14:08:10|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|0
1621260510000|2021-05-17 14:08:30|1970.03|1970.03|1969.93|1969.93|1970.03|1970.03|1969.92|1969.92|0
1621260520000|2021-05-17 14:08:40|1970.47|1970.47|1970.53|1970.53|1970.53|1970.53|1970.47|1970.47|0
1621260530000|2021-05-17 14:08:50|1970.46|1970.46|1970.33|1970.33|1970.46|1970.46|1970.33|1970.33|0
1621260540000|2021-05-17 14:09:00|1970.27|1970.27|1970.33|1970.33|1970.33|1970.33|1970.27|1970.27|0
1621260550000|2021-05-17 14:09:10|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|0
1621260560000|2021-05-17 14:09:20|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|0
1621260570000|2021-05-17 14:09:30|1970.08|1970.08|1969.64|1969.64|1970.08|1970.08|1969.64|1969.64|0
1621260580000|2021-05-17 14:09:40|1969.68|1969.68|1969.66|1969.66|1969.69|1969.69|1969.66|1969.66|0
1621260590000|2021-05-17 14:09:50|1969.7|1969.7|1969.83|1969.83|1969.89|1969.89|1969.65|1969.65|0
1621260600000|2021-05-17 14:10:00|1969.51|1969.51|1969.27|1969.27|1969.51|1969.51|1969.27|1969.27|0
1621260610000|2021-05-17 14:10:10|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|1969.29|0
1621260630000|2021-05-17 14:10:30|1969.35|1969.35|1969.24|1969.24|1969.41|1969.41|1969.24|1969.24|0
1621260640000|2021-05-17 14:10:40|1969.4|1969.4|1969.33|1969.33|1969.4|1969.4|1969.28|1969.28|0
1621260650000|2021-05-17 14:10:50|1969.38|1969.38|1969.65|1969.65|1969.65|1969.65|1969.38|1969.38|0
1621260660000|2021-05-17 14:11:00|1969.88|1969.88|1969.93|1969.93|1969.93|1969.93|1969.88|1969.88|0
1621260670000|2021-05-17 14:11:10|1969.99|1969.99|1970.18|1970.18|1970.18|1970.18|1969.99|1969.99|0
1621260680000|2021-05-17 14:11:20|1970.3|1970.3|1970.84|1970.84|1970.9|1970.9|1970.3|1970.3|0
1621260690000|2021-05-17 14:11:30|1970.92|1970.92|1970.92|1970.92|1971.03|1971.03|1970.92|1970.92|0
1621260700000|2021-05-17 14:11:40|1970.87|1970.87|1970.85|1970.85|1970.87|1970.87|1970.82|1970.82|0
1621260710000|2021-05-17 14:11:50|1971.02|1971.02|1971.19|1971.19|1971.19|1971.19|1971.02|1971.02|0
1621260720000|2021-05-17 14:12:00|1971.31|1971.31|1971.62|1971.62|1971.68|1971.68|1971.31|1971.31|0
1621260730000|2021-05-17 14:12:10|1971.51|1971.51|1971.53|1971.53|1971.53|1971.53|1971.51|1971.51|0
1621260740000|2021-05-17 14:12:20|1971.59|1971.59|1972.34|1972.34|1972.34|1972.34|1971.59|1971.59|0
1621260750000|2021-05-17 14:12:30|1972.39|1972.39|1972.79|1972.79|1972.79|1972.79|1972.39|1972.39|0
1621260760000|2021-05-17 14:12:40|1972.75|1972.75|1972.78|1972.78|1972.84|1972.84|1972.72|1972.72|0
1621260770000|2021-05-17 14:12:50|1972.9|1972.9|1972.96|1972.96|1972.96|1972.96|1972.9|1972.9|0
1621260780000|2021-05-17 14:13:00|1972.98|1972.98|1973.06|1973.06|1973.06|1973.06|1972.98|1972.98|0
1621260790000|2021-05-17 14:13:10|1973|1973|1973.53|1973.53|1973.53|1973.53|1973|1973|0
1621260800000|2021-05-17 14:13:20|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1621260810000|2021-05-17 14:13:30|1973.7|1973.7|1973.8|1973.8|1973.86|1973.86|1973.7|1973.7|0
1621260820000|2021-05-17 14:13:40|1973.83|1973.83|1974.01|1974.01|1974.01|1974.01|1973.83|1973.83|0
1621260840000|2021-05-17 14:14:00|1974.13|1974.13|1973.85|1973.85|1974.13|1974.13|1973.82|1973.82|0
1621260850000|2021-05-17 14:14:10|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|0
1621260870000|2021-05-17 14:14:30|1973.84|1973.84|1973.79|1973.79|1973.84|1973.84|1973.73|1973.73|0
1621260880000|2021-05-17 14:14:40|1973.73|1973.73|1973.62|1973.62|1973.73|1973.73|1973.57|1973.57|0
1621260890000|2021-05-17 14:14:50|1973.51|1973.51|1973.27|1973.27|1973.57|1973.57|1973.27|1973.27|0
1621260900000|2021-05-17 14:15:00|1973.1|1973.1|1972.28|1972.28|1973.1|1973.1|1972.28|1972.28|0
1621260910000|2021-05-17 14:15:10|1972.2|1972.2|1971.8|1971.8|1972.2|1972.2|1971.8|1971.8|0
1621260930000|2021-05-17 14:15:30|1971.72|1971.72|1971.67|1971.67|1971.73|1971.73|1971.65|1971.65|0
1621260940000|2021-05-17 14:15:40|1971.73|1971.73|1971.87|1971.87|1971.87|1971.87|1971.73|1971.73|0
1621260950000|2021-05-17 14:15:50|1971.92|1971.92|1971.95|1971.95|1971.95|1971.95|1971.92|1971.92|0
1621260960000|2021-05-17 14:16:00|1972.01|1972.01|1972.07|1972.07|1972.07|1972.07|1972.01|1972.01|0
1621260970000|2021-05-17 14:16:10|1972.04|1972.04|1972.07|1972.07|1972.07|1972.07|1972.04|1972.04|0
1621260980000|2021-05-17 14:16:20|1972.18|1972.18|1971.92|1971.92|1972.22|1972.22|1971.92|1971.92|0
1621260990000|2021-05-17 14:16:30|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1621261000000|2021-05-17 14:16:40|1972|1972|1971.66|1971.66|1972|1972|1971.66|1971.66|0
1621261010000|2021-05-17 14:16:50|1971.67|1971.67|1971.79|1971.79|1971.79|1971.79|1971.67|1971.67|0
1621261020000|2021-05-17 14:17:00|1971.8|1971.8|1971.86|1971.86|1971.86|1971.86|1971.8|1971.8|0
1621261040000|2021-05-17 14:17:20|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1621261050000|2021-05-17 14:17:30|1971.69|1971.69|1971.88|1971.88|1971.88|1971.88|1971.69|1971.69|0
1621261060000|2021-05-17 14:17:40|1971.92|1971.92|1971.9|1971.9|1971.92|1971.92|1971.9|1971.9|0
1621261080000|2021-05-17 14:18:00|1972.02|1972.02|1972.2|1972.2|1972.25|1972.25|1972.02|1972.02|0
1621261090000|2021-05-17 14:18:10|1972.26|1972.26|1972.23|1972.23|1972.26|1972.26|1972.23|1972.23|0
1621261100000|2021-05-17 14:18:20|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1621261110000|2021-05-17 14:18:30|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|0
1621261120000|2021-05-17 14:18:40|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1621261130000|2021-05-17 14:18:50|1972.22|1972.22|1972.87|1972.87|1972.87|1972.87|1972.22|1972.22|0
1621261140000|2021-05-17 14:19:00|1972.76|1972.76|1972.84|1972.84|1972.84|1972.84|1972.76|1972.76|0
1621261150000|2021-05-17 14:19:10|1972.88|1972.88|1972.8|1972.8|1972.88|1972.88|1972.8|1972.8|0
1621261190000|2021-05-17 14:19:50|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1621261200000|2021-05-17 14:20:00|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1621261210000|2021-05-17 14:20:10|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1621261220000|2021-05-17 14:20:20|1972.86|1972.86|1972.91|1972.91|1972.91|1972.91|1972.86|1972.86|0
1621261230000|2021-05-17 14:20:30|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1621261240000|2021-05-17 14:20:40|1973.11|1973.11|1973.17|1973.17|1973.17|1973.17|1973.11|1973.11|0
1621261250000|2021-05-17 14:20:50|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1621261260000|2021-05-17 14:21:00|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1621261270000|2021-05-17 14:21:10|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1621261280000|2021-05-17 14:21:20|1973.7|1973.7|1974.01|1974.01|1974.01|1974.01|1973.7|1973.7|0
1621261290000|2021-05-17 14:21:30|1973.94|1973.94|1973.91|1973.91|1974.02|1974.02|1973.91|1973.91|0
1621261300000|2021-05-17 14:21:40|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1621261320000|2021-05-17 14:22:00|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1621261330000|2021-05-17 14:22:10|1974.06|1974.06|1974.28|1974.28|1974.28|1974.28|1974.06|1974.06|0
1621261340000|2021-05-17 14:22:20|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|0
1621261350000|2021-05-17 14:22:30|1974.44|1974.44|1974.26|1974.26|1974.44|1974.44|1974.26|1974.26|0
1621261360000|2021-05-17 14:22:40|1974.14|1974.14|1974.25|1974.25|1974.25|1974.25|1974.14|1974.14|0
1621261370000|2021-05-17 14:22:50|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1621261380000|2021-05-17 14:23:00|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1621261390000|2021-05-17 14:23:10|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1621261400000|2021-05-17 14:23:20|1974.31|1974.31|1974.2|1974.2|1974.31|1974.31|1974.2|1974.2|0
1621261410000|2021-05-17 14:23:30|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1621261420000|2021-05-17 14:23:40|1974.07|1974.07|1974.01|1974.01|1974.07|1974.07|1974.01|1974.01|0
1621261430000|2021-05-17 14:23:50|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|0
1621261440000|2021-05-17 14:24:00|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1621261450000|2021-05-17 14:24:10|1974.21|1974.21|1974.28|1974.28|1974.28|1974.28|1974.21|1974.21|0
1621261460000|2021-05-17 14:24:20|1974.34|1974.34|1974.36|1974.36|1974.36|1974.36|1974.34|1974.34|0
1621261470000|2021-05-17 14:24:30|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1621261480000|2021-05-17 14:24:40|1974.29|1974.29|1974.32|1974.32|1974.32|1974.32|1974.29|1974.29|0
1621261500000|2021-05-17 14:25:00|1974.43|1974.43|1974.41|1974.41|1974.49|1974.49|1974.41|1974.41|0
1621261510000|2021-05-17 14:25:10|1974|1974|1974.01|1974.01|1974.1|1974.1|1974|1974|0
1621261520000|2021-05-17 14:25:20|1973.9|1973.9|1973.82|1973.82|1973.9|1973.9|1973.82|1973.82|0
1621261590000|2021-05-17 14:26:30|1973.71|1973.71|1973.79|1973.79|1973.79|1973.79|1973.68|1973.68|0
1621261600000|2021-05-17 14:26:40|1973.74|1973.74|1973.54|1973.54|1973.74|1973.74|1973.54|1973.54|0
1621261610000|2021-05-17 14:26:50|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1621261620000|2021-05-17 14:27:00|1973.6|1973.6|1973.51|1973.51|1973.6|1973.6|1973.51|1973.51|0
1621261630000|2021-05-17 14:27:10|1973.39|1973.39|1973.35|1973.35|1973.39|1973.39|1973.35|1973.35|0
1621261640000|2021-05-17 14:27:20|1973.47|1973.47|1973.53|1973.53|1973.53|1973.53|1973.47|1973.47|0
1621261650000|2021-05-17 14:27:30|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.45|1973.45|0
1621261660000|2021-05-17 14:27:40|1973.36|1973.36|1973.23|1973.23|1973.36|1973.36|1973.23|1973.23|0
1621261670000|2021-05-17 14:27:50|1973.31|1973.31|1973.45|1973.45|1973.45|1973.45|1973.31|1973.31|0
1621261700000|2021-05-17 14:28:20|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1621261710000|2021-05-17 14:28:30|1973.36|1973.36|1973.41|1973.41|1973.41|1973.41|1973.36|1973.36|0
1621261720000|2021-05-17 14:28:40|1973.38|1973.38|1973.19|1973.19|1973.38|1973.38|1973.19|1973.19|0
1621261730000|2021-05-17 14:28:50|1973.22|1973.22|1973.38|1973.38|1973.61|1973.61|1973.22|1973.22|0
1621261740000|2021-05-17 14:29:00|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1621261760000|2021-05-17 14:29:20|1973.34|1973.34|1973.28|1973.28|1973.34|1973.34|1973.28|1973.28|0
1621261770000|2021-05-17 14:29:30|1973.1|1973.1|1972.97|1972.97|1973.1|1973.1|1972.97|1972.97|0
1621261780000|2021-05-17 14:29:40|1973.04|1973.04|1972.91|1972.91|1973.15|1973.15|1972.91|1972.91|0
1621261790000|2021-05-17 14:29:50|1972.85|1972.85|1972.44|1972.44|1972.85|1972.85|1972.44|1972.44|0
1621261800000|2021-05-17 14:30:00|1972.3|1972.3|1972.41|1972.41|1972.41|1972.41|1972.3|1972.3|0
1621261810000|2021-05-17 14:30:10|1972.47|1972.47|1972.75|1972.75|1972.75|1972.75|1972.47|1972.47|0
1621261820000|2021-05-17 14:30:20|1972.77|1972.77|1973.04|1973.04|1973.04|1973.04|1972.77|1972.77|0
1621261830000|2021-05-17 14:30:30|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1621261840000|2021-05-17 14:30:40|1973.18|1973.18|1972.7|1972.7|1973.18|1973.18|1972.7|1972.7|0
1621261860000|2021-05-17 14:31:00|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1621261870000|2021-05-17 14:31:10|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1621261890000|2021-05-17 14:31:30|1972.45|1972.45|1972.39|1972.39|1972.45|1972.45|1972.39|1972.39|0
1621261900000|2021-05-17 14:31:40|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1621261910000|2021-05-17 14:31:50|1972.39|1972.39|1972.27|1972.27|1972.39|1972.39|1972.27|1972.27|0
1621261920000|2021-05-17 14:32:00|1972.28|1972.28|1972.11|1972.11|1972.28|1972.28|1972.11|1972.11|0
1621261930000|2021-05-17 14:32:10|1972.06|1972.06|1971.66|1971.66|1972.1|1972.1|1971.66|1971.66|0
1621261940000|2021-05-17 14:32:20|1971.42|1971.42|1971.29|1971.29|1971.42|1971.42|1971.29|1971.29|0
1621261950000|2021-05-17 14:32:30|1971.22|1971.22|1970.79|1970.79|1971.22|1971.22|1970.79|1970.79|0
1621261960000|2021-05-17 14:32:40|1970.91|1970.91|1970.96|1970.96|1970.96|1970.96|1970.91|1970.91|0
1621261970000|2021-05-17 14:32:50|1970.98|1970.98|1970.62|1970.62|1970.98|1970.98|1970.58|1970.58|0
1621261980000|2021-05-17 14:33:00|1970.51|1970.51|1970.2|1970.2|1970.51|1970.51|1970.09|1970.09|0
1621261990000|2021-05-17 14:33:10|1970.36|1970.36|1970.25|1970.25|1970.36|1970.36|1970.24|1970.24|0
1621262000000|2021-05-17 14:33:20|1970.36|1970.36|1970.51|1970.51|1970.51|1970.51|1970.36|1970.36|0
1621262010000|2021-05-17 14:33:30|1970.55|1970.55|1970.56|1970.56|1970.59|1970.59|1970.55|1970.55|0
1621262030000|2021-05-17 14:33:50|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1621262040000|2021-05-17 14:34:00|1970.56|1970.56|1970.37|1970.37|1970.56|1970.56|1970.32|1970.32|0
1621262050000|2021-05-17 14:34:10|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|0
1621262060000|2021-05-17 14:34:20|1970.37|1970.37|1970.32|1970.32|1970.37|1970.37|1970.25|1970.25|0
1621262070000|2021-05-17 14:34:30|1970.24|1970.24|1970.12|1970.12|1970.36|1970.36|1970.12|1970.12|0
1621262080000|2021-05-17 14:34:40|1970|1970|1970|1970|1970|1970|1970|1970|0
1621262110000|2021-05-17 14:35:10|1970.2|1970.2|1970.53|1970.53|1970.53|1970.53|1970.19|1970.19|0
1621262120000|2021-05-17 14:35:20|1970.59|1970.59|1970.75|1970.75|1970.75|1970.75|1970.59|1970.59|0
1621262130000|2021-05-17 14:35:30|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1621262140000|2021-05-17 14:35:40|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1621262150000|2021-05-17 14:35:50|1970.35|1970.35|1970.49|1970.49|1970.49|1970.49|1970.31|1970.31|0
1621262160000|2021-05-17 14:36:00|1970.52|1970.52|1970.59|1970.59|1970.67|1970.67|1970.52|1970.52|0
1621262170000|2021-05-17 14:36:10|1970.6|1970.6|1970.44|1970.44|1970.6|1970.6|1970.44|1970.44|0
1621262180000|2021-05-17 14:36:20|1970.47|1970.47|1970.53|1970.53|1970.53|1970.53|1970.47|1970.47|0
1621262190000|2021-05-17 14:36:30|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|0
1621262200000|2021-05-17 14:36:40|1970.7|1970.7|1970.66|1970.66|1970.7|1970.7|1970.66|1970.66|0
1621262210000|2021-05-17 14:36:50|1970.94|1970.94|1971.31|1971.31|1971.31|1971.31|1970.82|1970.82|0
1621262220000|2021-05-17 14:37:00|1971.43|1971.43|1971.62|1971.62|1971.62|1971.62|1971.43|1971.43|0
1621262230000|2021-05-17 14:37:10|1971.5|1971.5|1971.48|1971.48|1971.59|1971.59|1971.3|1971.3|0
1621262240000|2021-05-17 14:37:20|1971.36|1971.36|1971.81|1971.81|1971.81|1971.81|1971.18|1971.18|0
1621262250000|2021-05-17 14:37:30|1971.78|1971.78|1972.01|1972.01|1972.01|1972.01|1971.78|1971.78|0
1621262260000|2021-05-17 14:37:40|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.85|1971.85|0
1621262270000|2021-05-17 14:37:50|1971.97|1971.97|1972.24|1972.24|1972.24|1972.24|1971.97|1971.97|0
1621262280000|2021-05-17 14:38:00|1972.4|1972.4|1972.63|1972.63|1972.63|1972.63|1972.4|1972.4|0
1621262300000|2021-05-17 14:38:20|1972.66|1972.66|1972.86|1972.86|1972.86|1972.86|1972.66|1972.66|0
1621262310000|2021-05-17 14:38:30|1972.94|1972.94|1973.01|1973.01|1973.01|1973.01|1972.94|1972.94|0
1621262320000|2021-05-17 14:38:40|1972.96|1972.96|1972.93|1972.93|1972.96|1972.96|1972.93|1972.93|0
1621262330000|2021-05-17 14:38:50|1972.95|1972.95|1972.97|1972.97|1972.97|1972.97|1972.95|1972.95|0
1621262340000|2021-05-17 14:39:00|1973.03|1973.03|1972.91|1972.91|1973.03|1973.03|1972.91|1972.91|0
1621262350000|2021-05-17 14:39:10|1972.98|1972.98|1972.95|1972.95|1972.98|1972.98|1972.95|1972.95|0
1621262360000|2021-05-17 14:39:20|1972.92|1972.92|1972.89|1972.89|1972.92|1972.92|1972.89|1972.89|0
1621262370000|2021-05-17 14:39:30|1973.01|1973.01|1973.12|1973.12|1973.12|1973.12|1973.01|1973.01|0
1621262380000|2021-05-17 14:39:40|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|0
1621262420000|2021-05-17 14:40:20|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1621262430000|2021-05-17 14:40:30|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|0
1621262440000|2021-05-17 14:40:40|1972.75|1972.75|1972.72|1972.72|1972.75|1972.75|1972.72|1972.72|0
1621262450000|2021-05-17 14:40:50|1972.75|1972.75|1972.82|1972.82|1972.82|1972.82|1972.75|1972.75|0
1621262460000|2021-05-17 14:41:00|1972.7|1972.7|1972.67|1972.67|1972.75|1972.75|1972.67|1972.67|0
1621262480000|2021-05-17 14:41:20|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1621262490000|2021-05-17 14:41:30|1972.66|1972.66|1972.64|1972.64|1972.66|1972.66|1972.64|1972.64|0
1621262500000|2021-05-17 14:41:40|1972.67|1972.67|1972.61|1972.61|1972.67|1972.67|1972.61|1972.61|0
1621262510000|2021-05-17 14:41:50|1972.66|1972.66|1972.55|1972.55|1972.66|1972.66|1972.55|1972.55|0
1621262520000|2021-05-17 14:42:00|1972.5|1972.5|1972.52|1972.52|1972.52|1972.52|1972.5|1972.5|0
1621262540000|2021-05-17 14:42:20|1972.56|1972.56|1972.48|1972.48|1972.56|1972.56|1972.48|1972.48|0
1621262550000|2021-05-17 14:42:30|1972.36|1972.36|1972.19|1972.19|1972.36|1972.36|1972.19|1972.19|0
1621262570000|2021-05-17 14:42:50|1972.22|1972.22|1972.39|1972.39|1972.54|1972.54|1972.22|1972.22|0
1621262580000|2021-05-17 14:43:00|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1621262590000|2021-05-17 14:43:10|1972.47|1972.47|1972.52|1972.52|1972.52|1972.52|1972.47|1972.47|0
1621262600000|2021-05-17 14:43:20|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1621262630000|2021-05-17 14:43:50|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1621262640000|2021-05-17 14:44:00|1972.56|1972.56|1972.42|1972.42|1972.56|1972.56|1972.42|1972.42|0
1621262650000|2021-05-17 14:44:10|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|0
1621262670000|2021-05-17 14:44:30|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1621262680000|2021-05-17 14:44:40|1972.21|1972.21|1972.1|1972.1|1972.21|1972.21|1972.1|1972.1|0
1621262690000|2021-05-17 14:44:50|1972.05|1972.05|1971.82|1971.82|1972.05|1972.05|1971.82|1971.82|0
1621262760000|2021-05-17 14:46:00|1971.88|1971.88|1971.99|1971.99|1971.99|1971.99|1971.88|1971.88|0
1621262790000|2021-05-17 14:46:30|1972.06|1972.06|1971.94|1971.94|1972.06|1972.06|1971.94|1971.94|0
1621262800000|2021-05-17 14:46:40|1972|1972|1971.79|1971.79|1972|1972|1971.79|1971.79|0
1621262810000|2021-05-17 14:46:50|1971.65|1971.65|1971.59|1971.59|1971.65|1971.65|1971.59|1971.59|0
1621262820000|2021-05-17 14:47:00|1971.48|1971.48|1971.48|1971.48|1971.59|1971.59|1971.48|1971.48|0
1621262850000|2021-05-17 14:47:30|1971.45|1971.45|1971.56|1971.56|1971.56|1971.56|1971.45|1971.45|0
1621262860000|2021-05-17 14:47:40|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1621262880000|2021-05-17 14:48:00|1971.43|1971.43|1971.45|1971.45|1971.45|1971.45|1971.43|1971.43|0
1621262890000|2021-05-17 14:48:10|1971.39|1971.39|1971.35|1971.35|1971.39|1971.39|1971.35|1971.35|0
1621262900000|2021-05-17 14:48:20|1971.3|1971.3|1971.27|1971.27|1971.3|1971.3|1971.27|1971.27|0
1621262910000|2021-05-17 14:48:30|1971.2|1971.2|1971.19|1971.19|1971.2|1971.2|1971.19|1971.19|0
1621262920000|2021-05-17 14:48:40|1971.37|1971.37|1971.39|1971.39|1971.39|1971.39|1971.37|1971.37|0
1621262930000|2021-05-17 14:48:50|1971.28|1971.28|1971.23|1971.23|1971.28|1971.28|1971.23|1971.23|0
1621262940000|2021-05-17 14:49:00|1971.12|1971.12|1971.28|1971.28|1971.28|1971.28|1971.12|1971.12|0
1621262950000|2021-05-17 14:49:10|1971.32|1971.32|1971.28|1971.28|1971.32|1971.32|1971.28|1971.28|0
1621262970000|2021-05-17 14:49:30|1971.39|1971.39|1971.5|1971.5|1971.5|1971.5|1971.39|1971.39|0
1621262980000|2021-05-17 14:49:40|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1621262990000|2021-05-17 14:49:50|1971.52|1971.52|1971.86|1971.86|1971.86|1971.86|1971.52|1971.52|0
1621263000000|2021-05-17 14:50:00|1972.19|1972.19|1972.4|1972.4|1972.43|1972.43|1972.19|1972.19|0
1621263010000|2021-05-17 14:50:10|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1621263030000|2021-05-17 14:50:30|1972.5|1972.5|1972.14|1972.14|1972.5|1972.5|1972.14|1972.14|0
1621263050000|2021-05-17 14:50:50|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|0
1621263060000|2021-05-17 14:51:00|1972.09|1972.09|1972.02|1972.02|1972.09|1972.09|1972.02|1972.02|0
1621263070000|2021-05-17 14:51:10|1971.96|1971.96|1971.93|1971.93|1971.96|1971.96|1971.93|1971.93|0
1621263080000|2021-05-17 14:51:20|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|0
1621263090000|2021-05-17 14:51:30|1971.97|1971.97|1972.01|1972.01|1972.01|1972.01|1971.97|1971.97|0
1621263100000|2021-05-17 14:51:40|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1621263110000|2021-05-17 14:51:50|1972|1972|1972|1972|1972.02|1972.02|1972|1972|0
1621263120000|2021-05-17 14:52:00|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|0
1621263130000|2021-05-17 14:52:10|1972.28|1972.28|1972.29|1972.29|1972.3|1972.3|1972.24|1972.24|0
1621263140000|2021-05-17 14:52:20|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1621263150000|2021-05-17 14:52:30|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|0
1621263160000|2021-05-17 14:52:40|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1621263180000|2021-05-17 14:53:00|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1621263190000|2021-05-17 14:53:10|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|0
1621263220000|2021-05-17 14:53:40|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1621263240000|2021-05-17 14:54:00|1972.33|1972.33|1972.3|1972.3|1972.33|1972.33|1972.3|1972.3|0
1621263250000|2021-05-17 14:54:10|1972.42|1972.42|1972.48|1972.48|1972.48|1972.48|1972.42|1972.42|0
1621263260000|2021-05-17 14:54:20|1972.4|1972.4|1972.46|1972.46|1972.46|1972.46|1972.35|1972.35|0
1621263270000|2021-05-17 14:54:30|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|0
1621263290000|2021-05-17 14:54:50|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1621263300000|2021-05-17 14:55:00|1972.26|1972.26|1971.73|1971.73|1972.26|1972.26|1971.73|1971.73|0
1621263310000|2021-05-17 14:55:10|1971.7|1971.7|1971.39|1971.39|1971.7|1971.7|1971.39|1971.39|0
1621263320000|2021-05-17 14:55:20|1971.44|1971.44|1971.56|1971.56|1971.56|1971.56|1971.44|1971.44|0
1621263330000|2021-05-17 14:55:30|1971.54|1971.54|1971.49|1971.49|1971.54|1971.54|1971.49|1971.49|0
1621263340000|2021-05-17 14:55:40|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1621263350000|2021-05-17 14:55:50|1971.6|1971.6|1971.48|1971.48|1971.6|1971.6|1971.48|1971.48|0
1621263360000|2021-05-17 14:56:00|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|0
1621263370000|2021-05-17 14:56:10|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1621263390000|2021-05-17 14:56:30|1971.58|1971.58|1971.49|1971.49|1971.58|1971.58|1971.48|1971.48|0
1621263400000|2021-05-17 14:56:40|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.4|1971.4|0
1621263410000|2021-05-17 14:56:50|1971.41|1971.41|1971.48|1971.48|1971.59|1971.59|1971.41|1971.41|0
1621263420000|2021-05-17 14:57:00|1971.53|1971.53|1971.56|1971.56|1971.56|1971.56|1971.53|1971.53|0
1621263430000|2021-05-17 14:57:10|1971.62|1971.62|1971.74|1971.74|1971.74|1971.74|1971.62|1971.62|0
1621263440000|2021-05-17 14:57:20|1971.71|1971.71|1971.59|1971.59|1971.71|1971.71|1971.59|1971.59|0
1621263450000|2021-05-17 14:57:30|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1621263470000|2021-05-17 14:57:50|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|0
1621263480000|2021-05-17 14:58:00|1971.56|1971.56|1971.59|1971.59|1971.59|1971.59|1971.5|1971.5|0
1621263490000|2021-05-17 14:58:10|1971.56|1971.56|1971.53|1971.53|1971.56|1971.56|1971.53|1971.53|0
1621263500000|2021-05-17 14:58:20|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1621263510000|2021-05-17 14:58:30|1971.44|1971.44|1971.47|1971.47|1971.47|1971.47|1971.44|1971.44|0
1621263520000|2021-05-17 14:58:40|1971.51|1971.51|1971.71|1971.71|1971.77|1971.77|1971.51|1971.51|0
1621263530000|2021-05-17 14:58:50|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1621263540000|2021-05-17 14:59:00|1971.7|1971.7|1971.81|1971.81|1971.84|1971.84|1971.7|1971.7|0
1621263550000|2021-05-17 14:59:10|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1621263560000|2021-05-17 14:59:20|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1621263570000|2021-05-17 14:59:30|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|0
1621263590000|2021-05-17 14:59:50|1971.73|1971.73|1971.79|1971.79|1971.79|1971.79|1971.73|1971.73|0
1621263610000|2021-05-17 15:00:10|1971.85|1971.85|1971.74|1971.74|1972.08|1972.08|1971.74|1971.74|0
1621263620000|2021-05-17 15:00:20|1971.85|1971.85|1971.97|1971.97|1971.97|1971.97|1971.85|1971.85|0
1621263630000|2021-05-17 15:00:30|1971.99|1971.99|1971.93|1971.93|1971.99|1971.99|1971.93|1971.93|0
1621263640000|2021-05-17 15:00:40|1971.89|1971.89|1971.82|1971.82|1971.89|1971.89|1971.82|1971.82|0
1621263650000|2021-05-17 15:00:50|1971.77|1971.77|1971.71|1971.71|1971.8|1971.8|1971.68|1971.68|0
1621263660000|2021-05-17 15:01:00|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|0
1621263670000|2021-05-17 15:01:10|1971.81|1971.81|1971.58|1971.58|1971.81|1971.81|1971.58|1971.58|0
1621263680000|2021-05-17 15:01:20|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1621263700000|2021-05-17 15:01:40|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1621263710000|2021-05-17 15:01:50|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|0
1621263720000|2021-05-17 15:02:00|1971.19|1971.19|1971.06|1971.06|1971.19|1971.19|1970.98|1970.98|0
1621263730000|2021-05-17 15:02:10|1970.82|1970.82|1970.88|1970.88|1970.88|1970.88|1970.76|1970.76|0
1621263740000|2021-05-17 15:02:20|1970.99|1970.99|1971.23|1971.23|1971.23|1971.23|1970.99|1970.99|0
1621263750000|2021-05-17 15:02:30|1971.29|1971.29|1971.35|1971.35|1971.35|1971.35|1971.23|1971.23|0
1621263770000|2021-05-17 15:02:50|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|0
1621263780000|2021-05-17 15:03:00|1971.23|1971.23|1971.42|1971.42|1971.45|1971.45|1971.23|1971.23|0
1621263790000|2021-05-17 15:03:10|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1621263800000|2021-05-17 15:03:20|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|1971.42|0
1621263810000|2021-05-17 15:03:30|1971.48|1971.48|1971.56|1971.56|1971.56|1971.56|1971.48|1971.48|0
1621263820000|2021-05-17 15:03:40|1971.68|1971.68|1971.94|1971.94|1971.94|1971.94|1971.68|1971.68|0
1621263830000|2021-05-17 15:03:50|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|0
1621263840000|2021-05-17 15:04:00|1972.04|1972.04|1972.09|1972.09|1972.09|1972.09|1972.04|1972.04|0
1621263850000|2021-05-17 15:04:10|1972.2|1972.2|1972.31|1972.31|1972.31|1972.31|1972.2|1972.2|0
1621263860000|2021-05-17 15:04:20|1972.33|1972.33|1972.25|1972.25|1972.34|1972.34|1972.19|1972.19|0
1621263870000|2021-05-17 15:04:30|1972.14|1972.14|1972.07|1972.07|1972.14|1972.14|1972.07|1972.07|0
1621263880000|2021-05-17 15:04:40|1972.05|1972.05|1971.91|1971.91|1972.05|1972.05|1971.91|1971.91|0
1621263890000|2021-05-17 15:04:50|1972.03|1972.03|1971.97|1971.97|1972.03|1972.03|1971.97|1971.97|0
1621263900000|2021-05-17 15:05:00|1972.06|1972.06|1971.76|1971.76|1972.06|1972.06|1971.76|1971.76|0
1621263910000|2021-05-17 15:05:10|1971.87|1971.87|1971.87|1971.87|1971.93|1971.93|1971.87|1971.87|0
1621263920000|2021-05-17 15:05:20|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1621263930000|2021-05-17 15:05:30|1971.87|1971.87|1971.89|1971.89|1971.89|1971.89|1971.82|1971.82|0
1621263940000|2021-05-17 15:05:40|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1621263950000|2021-05-17 15:05:50|1971.82|1971.82|1971.85|1971.85|1971.85|1971.85|1971.82|1971.82|0
1621263960000|2021-05-17 15:06:00|1971.91|1971.91|1971.79|1971.79|1971.91|1971.91|1971.79|1971.79|0
1621263980000|2021-05-17 15:06:20|1971.73|1971.73|1971.79|1971.79|1971.79|1971.79|1971.73|1971.73|0
1621263990000|2021-05-17 15:06:30|1971.85|1971.85|1971.85|1971.85|1971.91|1971.91|1971.85|1971.85|0
1621264000000|2021-05-17 15:06:40|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1621264010000|2021-05-17 15:06:50|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|0
1621264020000|2021-05-17 15:07:00|1971.85|1971.85|1971.84|1971.84|1971.85|1971.85|1971.81|1971.81|0
1621264070000|2021-05-17 15:07:50|1971.9|1971.9|1972.02|1972.02|1972.02|1972.02|1971.9|1971.9|0
1621264080000|2021-05-17 15:08:00|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|0
1621264090000|2021-05-17 15:08:10|1971.91|1971.91|1971.84|1971.84|1971.91|1971.91|1971.84|1971.84|0
1621264100000|2021-05-17 15:08:20|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1621264110000|2021-05-17 15:08:30|1971.88|1971.88|1971.71|1971.71|1971.88|1971.88|1971.71|1971.71|0
1621264120000|2021-05-17 15:08:40|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|0
1621264130000|2021-05-17 15:08:50|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1621264140000|2021-05-17 15:09:00|1971.84|1971.84|1971.27|1971.27|1971.84|1971.84|1971.27|1971.27|0
1621264150000|2021-05-17 15:09:10|1971.34|1971.34|1971.41|1971.41|1971.41|1971.41|1971.34|1971.34|0
1621264160000|2021-05-17 15:09:20|1971.34|1971.34|1971.28|1971.28|1971.34|1971.34|1971.28|1971.28|0
1621264170000|2021-05-17 15:09:30|1971.3|1971.3|1971.52|1971.52|1971.52|1971.52|1971.16|1971.16|0
1621264180000|2021-05-17 15:09:40|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1621264190000|2021-05-17 15:09:50|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|0
1621264200000|2021-05-17 15:10:00|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|1971.67|0
1621264210000|2021-05-17 15:10:10|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1621264230000|2021-05-17 15:10:30|1971.45|1971.45|1971.27|1971.27|1971.45|1971.45|1971.22|1971.22|0
1621264240000|2021-05-17 15:10:40|1971.11|1971.11|1971.2|1971.2|1971.2|1971.2|1971.11|1971.11|0
1621264250000|2021-05-17 15:10:50|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|0
1621264260000|2021-05-17 15:11:00|1971|1971|1971|1971|1971|1971|1971|1971|0
1621264280000|2021-05-17 15:11:20|1970.97|1970.97|1970.92|1970.92|1971.03|1971.03|1970.86|1970.86|0
1621264290000|2021-05-17 15:11:30|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1621264300000|2021-05-17 15:11:40|1970.73|1970.73|1970.71|1970.71|1970.73|1970.73|1970.71|1970.71|0
1621264310000|2021-05-17 15:11:50|1970.68|1970.68|1970.63|1970.63|1970.68|1970.68|1970.63|1970.63|0
1621264320000|2021-05-17 15:12:00|1970.67|1970.67|1970.72|1970.72|1970.72|1970.72|1970.67|1970.67|0
1621264330000|2021-05-17 15:12:10|1970.74|1970.74|1970.61|1970.61|1970.74|1970.74|1970.61|1970.61|0
1621264340000|2021-05-17 15:12:20|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|0
1621264350000|2021-05-17 15:12:30|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1621264380000|2021-05-17 15:13:00|1970.4|1970.4|1970.31|1970.31|1970.4|1970.4|1970.23|1970.23|0
1621264400000|2021-05-17 15:13:20|1970.28|1970.28|1970.31|1970.31|1970.31|1970.31|1970.28|1970.28|0
1621264410000|2021-05-17 15:13:30|1970.2|1970.2|1970.14|1970.14|1970.2|1970.2|1970.14|1970.14|0
1621264420000|2021-05-17 15:13:40|1970.11|1970.11|1970.34|1970.34|1970.34|1970.34|1970.11|1970.11|0
1621264430000|2021-05-17 15:13:50|1970.56|1970.56|1970.67|1970.67|1970.67|1970.67|1970.56|1970.56|0
1621264440000|2021-05-17 15:14:00|1970.56|1970.56|1970.56|1970.56|1970.57|1970.57|1970.47|1970.47|0
1621264450000|2021-05-17 15:14:10|1970.57|1970.57|1970.93|1970.93|1970.93|1970.93|1970.57|1970.57|0
1621264460000|2021-05-17 15:14:20|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|0
1621264470000|2021-05-17 15:14:30|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1621264480000|2021-05-17 15:14:40|1971.13|1971.13|1971.3|1971.3|1971.3|1971.3|1971.13|1971.13|0
1621264490000|2021-05-17 15:14:50|1971.18|1971.18|1971.38|1971.38|1971.38|1971.38|1971.18|1971.18|0
1621264500000|2021-05-17 15:15:00|1971.35|1971.35|1971.14|1971.14|1971.35|1971.35|1971.11|1971.11|0
1621264520000|2021-05-17 15:15:20|1971.02|1971.02|1971.17|1971.17|1971.21|1971.21|1971.02|1971.02|0
1621264530000|2021-05-17 15:15:30|1971.2|1971.2|1971.29|1971.29|1971.29|1971.29|1971.16|1971.16|0
1621264540000|2021-05-17 15:15:40|1971.35|1971.35|1971.58|1971.58|1971.58|1971.58|1971.35|1971.35|0
1621264550000|2021-05-17 15:15:50|1971.64|1971.64|1971.58|1971.58|1971.81|1971.81|1971.58|1971.58|0
1621264570000|2021-05-17 15:16:10|1971.52|1971.52|1971.55|1971.55|1971.55|1971.55|1971.52|1971.52|0
1621264580000|2021-05-17 15:16:20|1971.49|1971.49|1971.46|1971.46|1971.49|1971.49|1971.42|1971.42|0
1621264590000|2021-05-17 15:16:30|1971.43|1971.43|1971.6|1971.6|1971.6|1971.6|1971.43|1971.43|0
1621264600000|2021-05-17 15:16:40|1971.66|1971.66|1971.6|1971.6|1971.7|1971.7|1971.58|1971.58|0
1621264610000|2021-05-17 15:16:50|1971.63|1971.63|1971.73|1971.73|1971.73|1971.73|1971.63|1971.63|0
1621264620000|2021-05-17 15:17:00|1971.79|1971.79|1971.85|1971.85|1971.85|1971.85|1971.79|1971.79|0
1621264630000|2021-05-17 15:17:10|1971.9|1971.9|1972.17|1972.17|1972.17|1972.17|1971.85|1971.85|0
1621264640000|2021-05-17 15:17:20|1972.28|1972.28|1972.39|1972.39|1972.39|1972.39|1972.28|1972.28|0
1621264650000|2021-05-17 15:17:30|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1621264660000|2021-05-17 15:17:40|1972.53|1972.53|1972.62|1972.62|1972.62|1972.62|1972.53|1972.53|0
1621264670000|2021-05-17 15:17:50|1972.55|1972.55|1972.41|1972.41|1972.55|1972.55|1972.41|1972.41|0
1621264680000|2021-05-17 15:18:00|1972.46|1972.46|1972.33|1972.33|1972.46|1972.46|1972.33|1972.33|0
1621264690000|2021-05-17 15:18:10|1972.3|1972.3|1972.41|1972.41|1972.41|1972.41|1972.3|1972.3|0
1621264700000|2021-05-17 15:18:20|1972.3|1972.3|1972.39|1972.39|1972.44|1972.44|1972.3|1972.3|0
1621264720000|2021-05-17 15:18:40|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1621264730000|2021-05-17 15:18:50|1972.46|1972.46|1972.53|1972.53|1972.53|1972.53|1972.46|1972.46|0
1621264740000|2021-05-17 15:19:00|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|0
1621264760000|2021-05-17 15:19:20|1972.31|1972.31|1971.91|1971.91|1972.31|1972.31|1971.91|1971.91|0
1621264770000|2021-05-17 15:19:30|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|1971.96|0
1621264780000|2021-05-17 15:19:40|1972.02|1972.02|1972.1|1972.1|1972.1|1972.1|1971.81|1971.81|0
1621264790000|2021-05-17 15:19:50|1972.16|1972.16|1972.27|1972.27|1972.27|1972.27|1972.16|1972.16|0
1621264800000|2021-05-17 15:20:00|1972.31|1972.31|1972.09|1972.09|1972.31|1972.31|1972.09|1972.09|0
1621264810000|2021-05-17 15:20:10|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1621264820000|2021-05-17 15:20:20|1972.01|1972.01|1971.94|1971.94|1972.01|1972.01|1971.94|1971.94|0
1621264830000|2021-05-17 15:20:30|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|0
1621264840000|2021-05-17 15:20:40|1971.91|1971.91|1972.12|1972.12|1972.12|1972.12|1971.91|1971.91|0
1621264850000|2021-05-17 15:20:50|1972.01|1972.01|1971.9|1971.9|1972.01|1972.01|1971.9|1971.9|0
1621264860000|2021-05-17 15:21:00|1971.98|1971.98|1972.06|1972.06|1972.08|1972.08|1971.98|1971.98|0
1621264890000|2021-05-17 15:21:30|1971.94|1971.94|1972.17|1972.17|1972.17|1972.17|1971.94|1971.94|0
1621264900000|2021-05-17 15:21:40|1972.19|1972.19|1972.06|1972.06|1972.36|1972.36|1972.06|1972.06|0
1621264910000|2021-05-17 15:21:50|1972.11|1972.11|1972.1|1972.1|1972.11|1972.11|1972.1|1972.1|0
1621264920000|2021-05-17 15:22:00|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1621264940000|2021-05-17 15:22:20|1971.97|1971.97|1971.99|1971.99|1972.06|1972.06|1971.97|1971.97|0
1621264950000|2021-05-17 15:22:30|1971.93|1971.93|1971.87|1971.87|1971.93|1971.93|1971.87|1971.87|0
1621264960000|2021-05-17 15:22:40|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1621264970000|2021-05-17 15:22:50|1972.04|1972.04|1971.98|1971.98|1972.04|1972.04|1971.98|1971.98|0
1621264980000|2021-05-17 15:23:00|1972.01|1972.01|1971.99|1971.99|1972.18|1972.18|1971.99|1971.99|0
1621264990000|2021-05-17 15:23:10|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1621265000000|2021-05-17 15:23:20|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|0
1621265010000|2021-05-17 15:23:30|1972.02|1972.02|1971.75|1971.75|1972.02|1972.02|1971.75|1971.75|0
1621265030000|2021-05-17 15:23:50|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|0
1621265050000|2021-05-17 15:24:10|1971.54|1971.54|1971.2|1971.2|1971.54|1971.54|1971.2|1971.2|0
1621265060000|2021-05-17 15:24:20|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|0
1621265070000|2021-05-17 15:24:30|1971.18|1971.18|1971.18|1971.18|1971.22|1971.22|1971.18|1971.18|0
1621265080000|2021-05-17 15:24:40|1971.23|1971.23|1971.34|1971.34|1971.34|1971.34|1971.23|1971.23|0
1621265090000|2021-05-17 15:24:50|1971.28|1971.28|1971.14|1971.14|1971.34|1971.34|1971.14|1971.14|0
1621265100000|2021-05-17 15:25:00|1971.2|1971.2|1971.02|1971.02|1971.2|1971.2|1970.95|1970.95|0
1621265110000|2021-05-17 15:25:10|1970.96|1970.96|1970.8|1970.8|1970.96|1970.96|1970.8|1970.8|0
1621265120000|2021-05-17 15:25:20|1970.74|1970.74|1970.73|1970.73|1970.96|1970.96|1970.67|1970.67|0
1621265130000|2021-05-17 15:25:30|1970.82|1970.82|1970.46|1970.46|1970.82|1970.82|1970.46|1970.46|0
1621265140000|2021-05-17 15:25:40|1970.48|1970.48|1970.41|1970.41|1970.48|1970.48|1970.41|1970.41|0
1621265150000|2021-05-17 15:25:50|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.32|1970.32|0
1621265160000|2021-05-17 15:26:00|1970.48|1970.48|1970.68|1970.68|1970.68|1970.68|1970.48|1970.48|0
1621265180000|2021-05-17 15:26:20|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.55|1970.55|0
1621265190000|2021-05-17 15:26:30|1970.66|1970.66|1970.44|1970.44|1970.66|1970.66|1970.44|1970.44|0
1621265200000|2021-05-17 15:26:40|1970.55|1970.55|1970.48|1970.48|1970.6|1970.6|1970.48|1970.48|0
1621265210000|2021-05-17 15:26:50|1970.54|1970.54|1970.49|1970.49|1970.54|1970.54|1970.49|1970.49|0
1621265240000|2021-05-17 15:27:20|1970.31|1970.31|1970.41|1970.41|1970.41|1970.41|1970.21|1970.21|0
1621265250000|2021-05-17 15:27:30|1970.37|1970.37|1970.28|1970.28|1970.37|1970.37|1970.28|1970.28|0
1621265260000|2021-05-17 15:27:40|1970.31|1970.31|1970.34|1970.34|1970.34|1970.34|1970.31|1970.31|0
1621265270000|2021-05-17 15:27:50|1970.45|1970.45|1970.34|1970.34|1970.51|1970.51|1970.34|1970.34|0
1621265280000|2021-05-17 15:28:00|1970.45|1970.45|1970.35|1970.35|1970.47|1970.47|1970.35|1970.35|0
1621265290000|2021-05-17 15:28:10|1970.45|1970.45|1970.27|1970.27|1970.45|1970.45|1970.27|1970.27|0
1621265300000|2021-05-17 15:28:20|1970.15|1970.15|1970.16|1970.16|1970.21|1970.21|1970.15|1970.15|0
1621265310000|2021-05-17 15:28:30|1970.04|1970.04|1969.81|1969.81|1970.04|1970.04|1969.8|1969.8|0
1621265320000|2021-05-17 15:28:40|1969.78|1969.78|1969.7|1969.7|1969.78|1969.78|1969.7|1969.7|0
1621265330000|2021-05-17 15:28:50|1969.64|1969.64|1969.53|1969.53|1969.64|1969.64|1969.53|1969.53|0
1621265340000|2021-05-17 15:29:00|1969.58|1969.58|1969.16|1969.16|1969.58|1969.58|1969.16|1969.16|0
1621265350000|2021-05-17 15:29:10|1969.28|1969.28|1969.09|1969.09|1969.28|1969.28|1969.09|1969.09|0
1621265360000|2021-05-17 15:29:20|1968.97|1968.97|1969.05|1969.05|1969.12|1969.12|1968.97|1968.97|0
1621265370000|2021-05-17 15:29:30|1968.99|1968.99|1968.9|1968.9|1969.1|1969.1|1968.87|1968.87|0
1621265380000|2021-05-17 15:29:40|1968.84|1968.84|1969.14|1969.14|1969.2|1969.2|1968.84|1968.84|0
1621265390000|2021-05-17 15:29:50|1969.25|1969.25|1969.65|1969.65|1969.8|1969.8|1969.25|1969.25|0
1621322100000|2021-05-18 07:15:00|1988.63|1988.63|1988.16|1988.16|1988.82|1988.82|1988.16|1988.16|0
1621322110000|2021-05-18 07:15:10|1988.56|1988.56|1988.32|1988.32|1988.73|1988.73|1988.26|1988.26|0
1621322130000|2021-05-18 07:15:30|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|0
1621322140000|2021-05-18 07:15:40|1988.07|1988.07|1987.9|1987.9|1988.07|1988.07|1987.87|1987.87|0
1621322150000|2021-05-18 07:15:50|1987.73|1987.73|1987.77|1987.77|1987.77|1987.77|1987.73|1987.73|0
1621322170000|2021-05-18 07:16:10|1987.67|1987.67|1988.2|1988.2|1988.2|1988.2|1987.67|1987.67|0
1621322180000|2021-05-18 07:16:20|1988.01|1988.01|1988.22|1988.22|1988.24|1988.24|1988.01|1988.01|0
1621322190000|2021-05-18 07:16:30|1987.86|1987.86|1988.17|1988.17|1988.75|1988.75|1987.86|1987.86|0
1621322200000|2021-05-18 07:16:40|1988.5|1988.5|1988.34|1988.34|1988.5|1988.5|1988.34|1988.34|0
1621322210000|2021-05-18 07:16:50|1988.45|1988.45|1988.41|1988.41|1988.65|1988.65|1988.19|1988.19|0
1621322220000|2021-05-18 07:17:00|1988.68|1988.68|1988.91|1988.91|1988.91|1988.91|1988.68|1988.68|0
1621322230000|2021-05-18 07:17:10|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|0
1621322240000|2021-05-18 07:17:20|1988.91|1988.91|1988.88|1988.88|1988.91|1988.91|1988.84|1988.84|0
1621322250000|2021-05-18 07:17:30|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|0
1621322260000|2021-05-18 07:17:40|1988.94|1988.94|1989.83|1989.83|1989.83|1989.83|1988.94|1988.94|0
1621322270000|2021-05-18 07:17:50|1990.07|1990.07|1991.14|1991.14|1991.14|1991.14|1990.07|1990.07|0
1621322280000|2021-05-18 07:18:00|1990.78|1990.78|1991|1991|1991|1991|1990.78|1990.78|0
1621322290000|2021-05-18 07:18:10|1991.36|1991.36|1992.07|1992.07|1992.07|1992.07|1991.29|1991.29|0
1621322300000|2021-05-18 07:18:20|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1621322310000|2021-05-18 07:18:30|1992.2|1992.2|1992.44|1992.44|1992.44|1992.44|1992.2|1992.2|0
1621322320000|2021-05-18 07:18:40|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1621322330000|2021-05-18 07:18:50|1992.6|1992.6|1993.17|1993.17|1993.17|1993.17|1992.6|1992.6|0
1621322340000|2021-05-18 07:19:00|1993.28|1993.28|1993.39|1993.39|1993.39|1993.39|1993.28|1993.28|0
1621322350000|2021-05-18 07:19:10|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|0
1621322360000|2021-05-18 07:19:20|1993.52|1993.52|1995.25|1995.25|1995.25|1995.25|1993.52|1993.52|0
1621322370000|2021-05-18 07:19:30|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|0
1621322380000|2021-05-18 07:19:40|1996.03|1996.03|1995.1|1995.1|1996.03|1996.03|1995.1|1995.1|0
1621322390000|2021-05-18 07:19:50|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1621322400000|2021-05-18 07:20:00|1995.03|1995.03|1994.88|1994.88|1995.03|1995.03|1994.73|1994.73|0
1621322410000|2021-05-18 07:20:10|1994.7|1994.7|1994.59|1994.59|1994.7|1994.7|1994.59|1994.59|0
1621322420000|2021-05-18 07:20:20|1994.48|1994.48|1994.28|1994.28|1994.48|1994.48|1994.25|1994.25|0
1621322430000|2021-05-18 07:20:30|1994.25|1994.25|1994.21|1994.21|1994.25|1994.25|1994.21|1994.21|0
1621322440000|2021-05-18 07:20:40|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|0
1621322460000|2021-05-18 07:21:00|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.69|1993.69|0
1621322470000|2021-05-18 07:21:10|1993.83|1993.83|1994.17|1994.17|1994.17|1994.17|1993.83|1993.83|0
1621322480000|2021-05-18 07:21:20|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1621322490000|2021-05-18 07:21:30|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|0
1621322500000|2021-05-18 07:21:40|1993.64|1993.64|1993.74|1993.74|1993.74|1993.74|1993.64|1993.64|0
1621322510000|2021-05-18 07:21:50|1994.07|1994.07|1994.18|1994.18|1994.18|1994.18|1994.07|1994.07|0
1621322520000|2021-05-18 07:22:00|1993.53|1993.53|1994.08|1994.08|1994.08|1994.08|1993.53|1993.53|0
1621322560000|2021-05-18 07:22:40|1994.03|1994.03|1994.22|1994.22|1994.32|1994.32|1994.03|1994.03|0
1621322570000|2021-05-18 07:22:50|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1621322580000|2021-05-18 07:23:00|1994.12|1994.12|1993.95|1993.95|1994.12|1994.12|1993.95|1993.95|0
1621322590000|2021-05-18 07:23:10|1993.84|1993.84|1994.02|1994.02|1994.08|1994.08|1993.84|1993.84|0
1621322600000|2021-05-18 07:23:20|1993.91|1993.91|1993.85|1993.85|1993.91|1993.91|1993.85|1993.85|0
1621322610000|2021-05-18 07:23:30|1993.62|1993.62|1993.83|1993.83|1993.83|1993.83|1993.62|1993.62|0
1621322640000|2021-05-18 07:24:00|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|0
1621322650000|2021-05-18 07:24:10|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|0
1621322670000|2021-05-18 07:24:30|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|0
1621322680000|2021-05-18 07:24:40|1993.58|1993.58|1993.4|1993.4|1993.58|1993.58|1993.4|1993.4|0
1621322700000|2021-05-18 07:25:00|1993.53|1993.53|1991.99|1991.99|1993.77|1993.77|1991.99|1991.99|0
1621322710000|2021-05-18 07:25:10|1991.42|1991.42|1991.14|1991.14|1991.5|1991.5|1991.14|1991.14|0
1621322720000|2021-05-18 07:25:20|1991.2|1991.2|1991.31|1991.31|1991.31|1991.31|1991.2|1991.2|0
1621322730000|2021-05-18 07:25:30|1991.42|1991.42|1991.24|1991.24|1991.42|1991.42|1991.17|1991.17|0
1621322740000|2021-05-18 07:25:40|1991.3|1991.3|1992.07|1992.07|1992.18|1992.18|1991.3|1991.3|0
1621322750000|2021-05-18 07:25:50|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|0
1621322760000|2021-05-18 07:26:00|1992|1992|1991.87|1991.87|1992|1992|1991.77|1991.77|0
1621322770000|2021-05-18 07:26:10|1991.69|1991.69|1991.58|1991.58|1991.69|1991.69|1991.58|1991.58|0
1621322780000|2021-05-18 07:26:20|1991.28|1991.28|1990.99|1990.99|1991.28|1991.28|1990.99|1990.99|0
1621322790000|2021-05-18 07:26:30|1990.92|1990.92|1991.11|1991.11|1991.11|1991.11|1990.92|1990.92|0
1621322800000|2021-05-18 07:26:40|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1621322810000|2021-05-18 07:26:50|1990.84|1990.84|1990.58|1990.58|1990.84|1990.84|1990.51|1990.51|0
1621322820000|2021-05-18 07:27:00|1990.77|1990.77|1990.55|1990.55|1990.77|1990.77|1990.55|1990.55|0
1621322850000|2021-05-18 07:27:30|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1621322870000|2021-05-18 07:27:50|1990.69|1990.69|1990.65|1990.65|1990.69|1990.69|1990.65|1990.65|0
1621322880000|2021-05-18 07:28:00|1990.72|1990.72|1990.69|1990.69|1990.72|1990.72|1990.69|1990.69|0
1621322890000|2021-05-18 07:28:10|1990.8|1990.8|1990.97|1990.97|1990.97|1990.97|1990.8|1990.8|0
1621322900000|2021-05-18 07:28:20|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|0
1621322910000|2021-05-18 07:28:30|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1621322920000|2021-05-18 07:28:40|1990.66|1990.66|1990.62|1990.62|1990.66|1990.66|1990.62|1990.62|0
1621322930000|2021-05-18 07:28:50|1990.86|1990.86|1991.03|1991.03|1991.03|1991.03|1990.86|1990.86|0
1621322940000|2021-05-18 07:29:00|1991.25|1991.25|1991.24|1991.24|1991.3|1991.3|1991.24|1991.24|0
1621322950000|2021-05-18 07:29:10|1991.31|1991.31|1991.28|1991.28|1991.31|1991.31|1991.28|1991.28|0
1621322960000|2021-05-18 07:29:20|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|0
1621322980000|2021-05-18 07:29:40|1991.63|1991.63|1991.87|1991.87|1991.87|1991.87|1991.63|1991.63|0
1621322990000|2021-05-18 07:29:50|1991.74|1991.74|1991.71|1991.71|1991.74|1991.74|1991.71|1991.71|0
1621323000000|2021-05-18 07:30:00|1991.88|1991.88|1990.95|1990.95|1991.88|1991.88|1990.95|1990.95|0
1621323010000|2021-05-18 07:30:10|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1621323020000|2021-05-18 07:30:20|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1990.99|1990.99|0
1621323030000|2021-05-18 07:30:30|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1621323040000|2021-05-18 07:30:40|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1621323060000|2021-05-18 07:31:00|1990.98|1990.98|1991.44|1991.44|1991.44|1991.44|1990.98|1990.98|0
1621323070000|2021-05-18 07:31:10|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|0
1621323100000|2021-05-18 07:31:40|1991.46|1991.46|1991.85|1991.85|1991.85|1991.85|1991.46|1991.46|0
1621323110000|2021-05-18 07:31:50|1991.97|1991.97|1992.03|1992.03|1992.03|1992.03|1991.91|1991.91|0
1621323120000|2021-05-18 07:32:00|1991.94|1991.94|1992.23|1992.23|1992.23|1992.23|1991.87|1991.87|0
1621323130000|2021-05-18 07:32:10|1991.7|1991.7|1992.06|1992.06|1992.06|1992.06|1991.7|1991.7|0
1621323140000|2021-05-18 07:32:20|1992.17|1992.17|1992.28|1992.28|1992.28|1992.28|1992.17|1992.17|0
1621323150000|2021-05-18 07:32:30|1992.16|1992.16|1992.52|1992.52|1992.52|1992.52|1992.16|1992.16|0
1621323160000|2021-05-18 07:32:40|1992.34|1992.34|1992.18|1992.18|1992.34|1992.34|1992.18|1992.18|0
1621323170000|2021-05-18 07:32:50|1992.29|1992.29|1992.34|1992.34|1992.34|1992.34|1992.29|1992.29|0
1621323190000|2021-05-18 07:33:10|1992.13|1992.13|1992.23|1992.23|1992.23|1992.23|1992.13|1992.13|0
1621323200000|2021-05-18 07:33:20|1992|1992|1992|1992|1992|1992|1992|1992|0
1621323220000|2021-05-18 07:33:40|1991.83|1991.83|1991.52|1991.52|1991.83|1991.83|1991.52|1991.52|0
1621323230000|2021-05-18 07:33:50|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|0
1621323240000|2021-05-18 07:34:00|1991.36|1991.36|1991.33|1991.33|1991.36|1991.36|1991.33|1991.33|0
1621323250000|2021-05-18 07:34:10|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1621323260000|2021-05-18 07:34:20|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|0
1621323280000|2021-05-18 07:34:40|1990.93|1990.93|1990.91|1990.91|1990.93|1990.93|1990.83|1990.83|0
1621323290000|2021-05-18 07:34:50|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1621323310000|2021-05-18 07:35:10|1990.78|1990.78|1990.68|1990.68|1990.78|1990.78|1990.68|1990.68|0
1621323320000|2021-05-18 07:35:20|1990.62|1990.62|1990.79|1990.79|1990.86|1990.86|1990.62|1990.62|0
1621323330000|2021-05-18 07:35:30|1990.72|1990.72|1990.82|1990.82|1990.82|1990.82|1990.72|1990.72|0
1621323340000|2021-05-18 07:35:40|1990.88|1990.88|1991.06|1991.06|1991.06|1991.06|1990.88|1990.88|0
1621323360000|2021-05-18 07:36:00|1990.77|1990.77|1990.73|1990.73|1990.79|1990.79|1990.44|1990.44|0
1621323370000|2021-05-18 07:36:10|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|0
1621323400000|2021-05-18 07:36:40|1990.91|1990.91|1990.78|1990.78|1990.91|1990.91|1990.78|1990.78|0
1621323410000|2021-05-18 07:36:50|1990.55|1990.55|1990.32|1990.32|1990.55|1990.55|1990.32|1990.32|0
1621323420000|2021-05-18 07:37:00|1990.29|1990.29|1989.34|1989.34|1990.35|1990.35|1989.34|1989.34|0
1621323440000|2021-05-18 07:37:20|1989.44|1989.44|1989.62|1989.62|1989.62|1989.62|1989.44|1989.44|0
1621323450000|2021-05-18 07:37:30|1989.56|1989.56|1989.74|1989.74|1989.74|1989.74|1989.56|1989.56|0
1621323460000|2021-05-18 07:37:40|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1621323490000|2021-05-18 07:38:10|1989.67|1989.67|1989.86|1989.86|1990.03|1990.03|1989.67|1989.67|0
1621323510000|2021-05-18 07:38:30|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1621323520000|2021-05-18 07:38:40|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1621323540000|2021-05-18 07:39:00|1989.95|1989.95|1990.11|1990.11|1990.11|1990.11|1989.89|1989.89|0
1621323550000|2021-05-18 07:39:10|1990.17|1990.17|1990.29|1990.29|1990.29|1990.29|1990.17|1990.17|0
1621323560000|2021-05-18 07:39:20|1990.18|1990.18|1990.3|1990.3|1990.54|1990.54|1990.18|1990.18|0
1621323570000|2021-05-18 07:39:30|1990.18|1990.18|1990.07|1990.07|1990.18|1990.18|1990.07|1990.07|0
1621323580000|2021-05-18 07:39:40|1990.43|1990.43|1990.56|1990.56|1990.56|1990.56|1990.43|1990.43|0
1621323590000|2021-05-18 07:39:50|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|0
1621323600000|2021-05-18 07:40:00|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1621323630000|2021-05-18 07:40:30|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|0
1621323640000|2021-05-18 07:40:40|1990.33|1990.33|1990.08|1990.08|1990.33|1990.33|1990.08|1990.08|0
1621323650000|2021-05-18 07:40:50|1989.99|1989.99|1989.93|1989.93|1989.99|1989.99|1989.93|1989.93|0
1621323660000|2021-05-18 07:41:00|1989.82|1989.82|1989.72|1989.72|1989.82|1989.82|1989.72|1989.72|0
1621323680000|2021-05-18 07:41:20|1989.19|1989.19|1988.13|1988.13|1989.19|1989.19|1988.02|1988.02|0
1621323690000|2021-05-18 07:41:30|1988.01|1988.01|1987.95|1987.95|1988.01|1988.01|1987.95|1987.95|0
1621323700000|2021-05-18 07:41:40|1987.81|1987.81|1987.48|1987.48|1987.81|1987.81|1987.48|1987.48|0
1621323710000|2021-05-18 07:41:50|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|0
1621323720000|2021-05-18 07:42:00|1987.44|1987.44|1987.03|1987.03|1987.44|1987.44|1986.99|1986.99|0
1621323730000|2021-05-18 07:42:10|1987.06|1987.06|1987.06|1987.06|1987.16|1987.16|1987.03|1987.03|0
1621323740000|2021-05-18 07:42:20|1987.01|1987.01|1987.35|1987.35|1987.35|1987.35|1986.93|1986.93|0
1621323750000|2021-05-18 07:42:30|1987.37|1987.37|1987.64|1987.64|1987.64|1987.64|1987.37|1987.37|0
1621323760000|2021-05-18 07:42:40|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|0
1621323770000|2021-05-18 07:42:50|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|0
1621323790000|2021-05-18 07:43:10|1988.09|1988.09|1987.8|1987.8|1988.09|1988.09|1987.8|1987.8|0
1621323800000|2021-05-18 07:43:20|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1621323810000|2021-05-18 07:43:30|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|1988.45|0
1621323820000|2021-05-18 07:43:40|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|0
1621323840000|2021-05-18 07:44:00|1988.44|1988.44|1988.55|1988.55|1988.55|1988.55|1988.44|1988.44|0
1621323860000|2021-05-18 07:44:20|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|0
1621323870000|2021-05-18 07:44:30|1988.83|1988.83|1989|1989|1989|1989|1988.83|1988.83|0
1621323880000|2021-05-18 07:44:40|1989.06|1989.06|1989.26|1989.26|1989.32|1989.32|1988.96|1988.96|0
1621323900000|2021-05-18 07:45:00|1989.39|1989.39|1988.33|1988.33|1989.39|1989.39|1988.33|1988.33|0
1621323910000|2021-05-18 07:45:10|1988.24|1988.24|1987.24|1987.24|1988.24|1988.24|1987.18|1987.18|0
1621323920000|2021-05-18 07:45:20|1987.04|1987.04|1987.2|1987.2|1987.2|1987.2|1986.99|1986.99|0
1621323930000|2021-05-18 07:45:30|1987.26|1987.26|1987.23|1987.23|1987.26|1987.26|1987.2|1987.2|0
1621323940000|2021-05-18 07:45:40|1987.2|1987.2|1987.27|1987.27|1987.27|1987.27|1987.2|1987.2|0
1621323950000|2021-05-18 07:45:50|1987.18|1987.18|1986.37|1986.37|1987.18|1987.18|1986.37|1986.37|0
1621323960000|2021-05-18 07:46:00|1986.35|1986.35|1986.24|1986.24|1986.35|1986.35|1986.12|1986.12|0
1621323970000|2021-05-18 07:46:10|1986.18|1986.18|1986.24|1986.24|1986.24|1986.24|1986.18|1986.18|0
1621323980000|2021-05-18 07:46:20|1986.18|1986.18|1986.12|1986.12|1986.18|1986.18|1986|1986|0
1621323990000|2021-05-18 07:46:30|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|0
1621324000000|2021-05-18 07:46:40|1985.84|1985.84|1985.93|1985.93|1985.93|1985.93|1985.84|1985.84|0
1621324020000|2021-05-18 07:47:00|1985.87|1985.87|1986.04|1986.04|1986.04|1986.04|1985.87|1985.87|0
1621324030000|2021-05-18 07:47:10|1986.4|1986.4|1986.58|1986.58|1986.58|1986.58|1986.4|1986.4|0
1621324040000|2021-05-18 07:47:20|1986.69|1986.69|1987.16|1987.16|1987.16|1987.16|1986.69|1986.69|0
1621324050000|2021-05-18 07:47:30|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1621324060000|2021-05-18 07:47:40|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|0
1621324070000|2021-05-18 07:47:50|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|0
1621324090000|2021-05-18 07:48:10|1986.77|1986.77|1986.68|1986.68|1986.77|1986.77|1986.68|1986.68|0
1621324100000|2021-05-18 07:48:20|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|0
1621324110000|2021-05-18 07:48:30|1986.71|1986.71|1986.61|1986.61|1986.71|1986.71|1986.61|1986.61|0
1621324120000|2021-05-18 07:48:40|1986.51|1986.51|1986.37|1986.37|1986.51|1986.51|1986.37|1986.37|0
1621324130000|2021-05-18 07:48:50|1986.59|1986.59|1986.6|1986.6|1986.7|1986.7|1986.55|1986.55|0
1621324140000|2021-05-18 07:49:00|1986.56|1986.56|1986.31|1986.31|1986.56|1986.56|1986.31|1986.31|0
1621324150000|2021-05-18 07:49:10|1986.58|1986.58|1986.58|1986.58|1986.7|1986.7|1986.58|1986.58|0
1621324160000|2021-05-18 07:49:20|1986.4|1986.4|1986.34|1986.34|1986.4|1986.4|1986.34|1986.34|0
1621324170000|2021-05-18 07:49:30|1986.23|1986.23|1986.16|1986.16|1986.23|1986.23|1986.13|1986.13|0
1621324180000|2021-05-18 07:49:40|1986.05|1986.05|1985.87|1985.87|1986.05|1986.05|1985.87|1985.87|0
1621324190000|2021-05-18 07:49:50|1985.75|1985.75|1985.69|1985.69|1985.75|1985.75|1985.69|1985.69|0
1621324200000|2021-05-18 07:50:00|1985.8|1985.8|1985.92|1985.92|1985.92|1985.92|1985.8|1985.8|0
1621324210000|2021-05-18 07:50:10|1985.82|1985.82|1985.35|1985.35|1985.82|1985.82|1985.35|1985.35|0
1621324220000|2021-05-18 07:50:20|1985.31|1985.31|1985.32|1985.32|1985.43|1985.43|1985.31|1985.31|0
1621324240000|2021-05-18 07:50:40|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|0
1621324250000|2021-05-18 07:50:50|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|0
1621324260000|2021-05-18 07:51:00|1985.36|1985.36|1985.16|1985.16|1985.36|1985.36|1985.16|1985.16|0
1621324270000|2021-05-18 07:51:10|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|0
1621324280000|2021-05-18 07:51:20|1984.48|1984.48|1984.5|1984.5|1984.5|1984.5|1984.48|1984.48|0
1621324290000|2021-05-18 07:51:30|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|0
1621324300000|2021-05-18 07:51:40|1984.5|1984.5|1984|1984|1984.5|1984.5|1984|1984|0
1621324310000|2021-05-18 07:51:50|1983.9|1983.9|1983.41|1983.41|1983.9|1983.9|1983.05|1983.05|0
1621324320000|2021-05-18 07:52:00|1983.27|1983.27|1982.97|1982.97|1983.27|1983.27|1982.74|1982.74|0
1621324330000|2021-05-18 07:52:10|1982.75|1982.75|1981.9|1981.9|1982.75|1982.75|1981.9|1981.9|0
1621324340000|2021-05-18 07:52:20|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|0
1621324350000|2021-05-18 07:52:30|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|0
1621324370000|2021-05-18 07:52:50|1981.07|1981.07|1981.08|1981.08|1981.08|1981.08|1981.05|1981.05|0
1621324380000|2021-05-18 07:53:00|1980.97|1980.97|1980.69|1980.69|1980.97|1980.97|1980.69|1980.69|0
1621324390000|2021-05-18 07:53:10|1980.64|1980.64|1980.75|1980.75|1980.75|1980.75|1980.64|1980.64|0
1621324400000|2021-05-18 07:53:20|1980.63|1980.63|1980.39|1980.39|1980.63|1980.63|1980.39|1980.39|0
1621324410000|2021-05-18 07:53:30|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1621324420000|2021-05-18 07:53:40|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1621324440000|2021-05-18 07:54:00|1980.25|1980.25|1980.19|1980.19|1980.25|1980.25|1980.19|1980.19|0
1621324450000|2021-05-18 07:54:10|1980.14|1980.14|1980.43|1980.43|1980.43|1980.43|1980.14|1980.14|0
1621324460000|2021-05-18 07:54:20|1980.41|1980.41|1980.76|1980.76|1980.76|1980.76|1980.41|1980.41|0
1621324480000|2021-05-18 07:54:40|1980.79|1980.79|1980.85|1980.85|1980.85|1980.85|1980.79|1980.79|0
1621324510000|2021-05-18 07:55:10|1980.5|1980.5|1980.44|1980.44|1980.5|1980.5|1980.44|1980.44|0
1621324530000|2021-05-18 07:55:30|1980.5|1980.5|1980.61|1980.61|1980.61|1980.61|1980.5|1980.5|0
1621324540000|2021-05-18 07:55:40|1980.59|1980.59|1980.44|1980.44|1980.59|1980.59|1980.33|1980.33|0
1621324550000|2021-05-18 07:55:50|1980.73|1980.73|1980.55|1980.55|1980.73|1980.73|1980.55|1980.55|0
1621324560000|2021-05-18 07:56:00|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|0
1621324570000|2021-05-18 07:56:10|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|0
1621324580000|2021-05-18 07:56:20|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|0
1621324590000|2021-05-18 07:56:30|1980.52|1980.52|1980.48|1980.48|1980.61|1980.61|1980.48|1980.48|0
1621324610000|2021-05-18 07:56:50|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1621324620000|2021-05-18 07:57:00|1980.16|1980.16|1980.22|1980.22|1980.22|1980.22|1980.16|1980.16|0
1621324630000|2021-05-18 07:57:10|1980.29|1980.29|1979.65|1979.65|1980.46|1980.46|1979.65|1979.65|0
1621324650000|2021-05-18 07:57:30|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|0
1621324660000|2021-05-18 07:57:40|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1621324670000|2021-05-18 07:57:50|1979.65|1979.65|1979.63|1979.63|1979.65|1979.65|1979.63|1979.63|0
1621324680000|2021-05-18 07:58:00|1979.57|1979.57|1979.16|1979.16|1979.57|1979.57|1979.16|1979.16|0
1621324690000|2021-05-18 07:58:10|1978.38|1978.38|1978.56|1978.56|1978.56|1978.56|1978.38|1978.38|0
1621324710000|2021-05-18 07:58:30|1978.67|1978.67|1978.97|1978.97|1978.97|1978.97|1978.67|1978.67|0
1621324750000|2021-05-18 07:59:10|1979|1979|1979|1979|1979|1979|1979|1979|0
1621324760000|2021-05-18 07:59:20|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|0
1621324770000|2021-05-18 07:59:30|1979.17|1979.17|1979.15|1979.15|1979.28|1979.28|1979.15|1979.15|0
1621324780000|2021-05-18 07:59:40|1979.25|1979.25|1979.28|1979.28|1979.28|1979.28|1979.22|1979.22|0
1621324790000|2021-05-18 07:59:50|1979.76|1979.76|1979.81|1979.81|1979.81|1979.81|1979.76|1979.76|0
1621324800000|2021-05-18 08:00:00|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1621324810000|2021-05-18 08:00:10|1980.57|1980.57|1980.39|1980.39|1980.74|1980.74|1980.39|1980.39|0
1621324820000|2021-05-18 08:00:20|1980.59|1980.59|1980.82|1980.82|1981.04|1981.04|1980.59|1980.59|0
1621324840000|2021-05-18 08:00:40|1980.71|1980.71|1980.97|1980.97|1980.97|1980.97|1980.71|1980.71|0
1621324850000|2021-05-18 08:00:50|1980.78|1980.78|1980.5|1980.5|1980.78|1980.78|1980.22|1980.22|0
1621324860000|2021-05-18 08:01:00|1980.37|1980.37|1980.9|1980.9|1980.99|1980.99|1980.37|1980.37|0
1621324870000|2021-05-18 08:01:10|1980.84|1980.84|1981.01|1981.01|1981.01|1981.01|1980.81|1980.81|0
1621324880000|2021-05-18 08:01:20|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1621324890000|2021-05-18 08:01:30|1980.82|1980.82|1980.46|1980.46|1980.82|1980.82|1980.41|1980.41|0
1621324900000|2021-05-18 08:01:40|1980.52|1980.52|1980.64|1980.64|1980.64|1980.64|1980.52|1980.52|0
1621324920000|2021-05-18 08:02:00|1980.37|1980.37|1980.41|1980.41|1980.47|1980.47|1980.37|1980.37|0
1621324930000|2021-05-18 08:02:10|1980.27|1980.27|1979.89|1979.89|1980.27|1980.27|1979.89|1979.89|0
1621324940000|2021-05-18 08:02:20|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|0
1621324950000|2021-05-18 08:02:30|1980.19|1980.19|1980.36|1980.36|1980.36|1980.36|1980.19|1980.19|0
1621324960000|2021-05-18 08:02:40|1980.31|1980.31|1980.32|1980.32|1980.32|1980.32|1980.13|1980.13|0
1621324970000|2021-05-18 08:02:50|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|0
1621324980000|2021-05-18 08:03:00|1980.09|1980.09|1980.1|1980.1|1980.1|1980.1|1980.04|1980.04|0
1621324990000|2021-05-18 08:03:10|1980.22|1980.22|1980.28|1980.28|1980.45|1980.45|1980.22|1980.22|0
1621325000000|2021-05-18 08:03:20|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1621325010000|2021-05-18 08:03:30|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|0
1621325020000|2021-05-18 08:03:40|1980.56|1980.56|1981.19|1981.19|1981.19|1981.19|1980.56|1980.56|0
1621325030000|2021-05-18 08:03:50|1981.08|1981.08|1981.13|1981.13|1981.31|1981.31|1981.08|1981.08|0
1621325040000|2021-05-18 08:04:00|1981.18|1981.18|1981.63|1981.63|1981.75|1981.75|1981.18|1981.18|0
1621325050000|2021-05-18 08:04:10|1981.4|1981.4|1981.44|1981.44|1981.44|1981.44|1981.4|1981.4|0
1621325080000|2021-05-18 08:04:40|1981.85|1981.85|1982.07|1982.07|1982.07|1982.07|1981.85|1981.85|0
1621325090000|2021-05-18 08:04:50|1982.19|1982.19|1982.37|1982.37|1982.37|1982.37|1982.19|1982.19|0
1621325100000|2021-05-18 08:05:00|1982.43|1982.43|1982.55|1982.55|1982.61|1982.61|1982.43|1982.43|0
1621325110000|2021-05-18 08:05:10|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1621325130000|2021-05-18 08:05:30|1982.76|1982.76|1982.1|1982.1|1982.76|1982.76|1982.1|1982.1|0
1621325150000|2021-05-18 08:05:50|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|0
1621325160000|2021-05-18 08:06:00|1982.11|1982.11|1982.33|1982.33|1982.33|1982.33|1982.11|1982.11|0
1621325170000|2021-05-18 08:06:10|1982.3|1982.3|1982.25|1982.25|1982.3|1982.3|1982.25|1982.25|0
1621325180000|2021-05-18 08:06:20|1981.65|1981.65|1981.46|1981.46|1981.65|1981.65|1981.46|1981.46|0
1621325190000|2021-05-18 08:06:30|1981.11|1981.11|1980.97|1980.97|1981.2|1981.2|1980.97|1980.97|0
1621325210000|2021-05-18 08:06:50|1980.95|1980.95|1980.84|1980.84|1980.95|1980.95|1980.84|1980.84|0
1621325220000|2021-05-18 08:07:00|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1621325230000|2021-05-18 08:07:10|1980.89|1980.89|1980.78|1980.78|1980.89|1980.89|1980.78|1980.78|0
1621325240000|2021-05-18 08:07:20|1980.73|1980.73|1980.79|1980.79|1980.79|1980.79|1980.73|1980.73|0
1621325250000|2021-05-18 08:07:30|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|0
1621325270000|2021-05-18 08:07:50|1980.78|1980.78|1980.72|1980.72|1980.78|1980.78|1980.72|1980.72|0
1621325280000|2021-05-18 08:08:00|1980.62|1980.62|1978.49|1978.49|1980.62|1980.62|1978.49|1978.49|0
1621325290000|2021-05-18 08:08:10|1978.33|1978.33|1978.23|1978.23|1978.33|1978.33|1978.23|1978.23|0
1621325300000|2021-05-18 08:08:20|1978.16|1978.16|1977.93|1977.93|1978.16|1978.16|1977.93|1977.93|0
1621325310000|2021-05-18 08:08:30|1978.03|1978.03|1978.32|1978.32|1978.32|1978.32|1978.03|1978.03|0
1621325320000|2021-05-18 08:08:40|1978.38|1978.38|1978.1|1978.1|1978.44|1978.44|1978.1|1978.1|0
1621325330000|2021-05-18 08:08:50|1978.22|1978.22|1978.33|1978.33|1978.33|1978.33|1978.22|1978.22|0
1621325340000|2021-05-18 08:09:00|1978.27|1978.27|1978.36|1978.36|1978.45|1978.45|1978.27|1978.27|0
1621325350000|2021-05-18 08:09:10|1978.25|1978.25|1978.08|1978.08|1978.25|1978.25|1978.08|1978.08|0
1621325360000|2021-05-18 08:09:20|1978.14|1978.14|1978.07|1978.07|1978.14|1978.14|1978.07|1978.07|0
1621325380000|2021-05-18 08:09:40|1977.78|1977.78|1977.81|1977.81|1977.81|1977.81|1977.78|1977.78|0
1621325390000|2021-05-18 08:09:50|1977.59|1977.59|1977.05|1977.05|1977.59|1977.59|1977.05|1977.05|0
1621325400000|2021-05-18 08:10:00|1976.86|1976.86|1976.58|1976.58|1976.86|1976.86|1976.58|1976.58|0
1621325410000|2021-05-18 08:10:10|1976.46|1976.46|1976.63|1976.63|1976.63|1976.63|1976.21|1976.21|0
1621325440000|2021-05-18 08:10:40|1976.69|1976.69|1976.63|1976.63|1976.69|1976.69|1976.63|1976.63|0
1621325450000|2021-05-18 08:10:50|1976.74|1976.74|1976.32|1976.32|1976.74|1976.74|1976.32|1976.32|0
1621325460000|2021-05-18 08:11:00|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1621325480000|2021-05-18 08:11:20|1976.61|1976.61|1976.73|1976.73|1976.73|1976.73|1976.61|1976.61|0
1621325490000|2021-05-18 08:11:30|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1621325500000|2021-05-18 08:11:40|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.74|1976.74|0
1621325510000|2021-05-18 08:11:50|1976.94|1976.94|1976.78|1976.78|1976.94|1976.94|1976.78|1976.78|0
1621325520000|2021-05-18 08:12:00|1976.6|1976.6|1976.49|1976.49|1976.6|1976.6|1976.26|1976.26|0
1621325530000|2021-05-18 08:12:10|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1621325540000|2021-05-18 08:12:20|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1621325550000|2021-05-18 08:12:30|1976.14|1976.14|1976.26|1976.26|1976.26|1976.26|1976.14|1976.14|0
1621325560000|2021-05-18 08:12:40|1976.37|1976.37|1976.59|1976.59|1976.59|1976.59|1976.37|1976.37|0
1621325570000|2021-05-18 08:12:50|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1621325580000|2021-05-18 08:13:00|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1621325590000|2021-05-18 08:13:10|1976.56|1976.56|1975.82|1975.82|1976.59|1976.59|1975.82|1975.82|0
1621325610000|2021-05-18 08:13:30|1975.76|1975.76|1976.1|1976.1|1976.1|1976.1|1975.76|1975.76|0
1621325620000|2021-05-18 08:13:40|1976.33|1976.33|1976.22|1976.22|1976.56|1976.56|1976.22|1976.22|0
1621325630000|2021-05-18 08:13:50|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1621325650000|2021-05-18 08:14:10|1976.64|1976.64|1976.58|1976.58|1976.64|1976.64|1976.58|1976.58|0
1621325660000|2021-05-18 08:14:20|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1621325680000|2021-05-18 08:14:40|1976.31|1976.31|1976.16|1976.16|1976.31|1976.31|1976.16|1976.16|0
1621325690000|2021-05-18 08:14:50|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1621325700000|2021-05-18 08:15:00|1976.2|1976.2|1976.14|1976.14|1976.2|1976.2|1976.14|1976.14|0
1621325720000|2021-05-18 08:15:20|1976.06|1976.06|1975.71|1975.71|1976.06|1976.06|1975.71|1975.71|0
1621325730000|2021-05-18 08:15:30|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1621325760000|2021-05-18 08:16:00|1976.03|1976.03|1976.08|1976.08|1976.08|1976.08|1976.03|1976.03|0
1621325770000|2021-05-18 08:16:10|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|0
1621325780000|2021-05-18 08:16:20|1976.37|1976.37|1976.28|1976.28|1976.37|1976.37|1976.28|1976.28|0
1621325790000|2021-05-18 08:16:30|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1621325800000|2021-05-18 08:16:40|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|0
1621325810000|2021-05-18 08:16:50|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1621325820000|2021-05-18 08:17:00|1976.76|1976.76|1976.4|1976.4|1976.76|1976.76|1976.4|1976.4|0
1621325830000|2021-05-18 08:17:10|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1621325860000|2021-05-18 08:17:40|1976.51|1976.51|1976.56|1976.56|1976.56|1976.56|1976.51|1976.51|0
1621325870000|2021-05-18 08:17:50|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1621325880000|2021-05-18 08:18:00|1976.52|1976.52|1976.46|1976.46|1976.52|1976.52|1976.46|1976.46|0
1621325890000|2021-05-18 08:18:10|1976.87|1976.87|1977.05|1977.05|1977.05|1977.05|1976.87|1976.87|0
1621325900000|2021-05-18 08:18:20|1977.17|1977.17|1977.11|1977.11|1977.17|1977.17|1977.05|1977.05|0
1621325930000|2021-05-18 08:18:50|1977.5|1977.5|1977.57|1977.57|1977.57|1977.57|1977.5|1977.5|0
1621325940000|2021-05-18 08:19:00|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1621325960000|2021-05-18 08:19:20|1977.11|1977.11|1977.06|1977.06|1977.11|1977.11|1977.06|1977.06|0
1621325970000|2021-05-18 08:19:30|1977.11|1977.11|1977.33|1977.33|1977.33|1977.33|1977.11|1977.11|0
1621326010000|2021-05-18 08:20:10|1977.51|1977.51|1977.57|1977.57|1977.74|1977.74|1977.51|1977.51|0
1621326020000|2021-05-18 08:20:20|1977.46|1977.46|1977.39|1977.39|1977.46|1977.46|1977.39|1977.39|0
1621326030000|2021-05-18 08:20:30|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|0
1621326040000|2021-05-18 08:20:40|1977.71|1977.71|1977.58|1977.58|1977.71|1977.71|1977.58|1977.58|0
1621326060000|2021-05-18 08:21:00|1977.75|1977.75|1977.58|1977.58|1977.75|1977.75|1977.58|1977.58|0
1621326070000|2021-05-18 08:21:10|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1621326080000|2021-05-18 08:21:20|1977.37|1977.37|1977.15|1977.15|1977.37|1977.37|1977.15|1977.15|0
1621326090000|2021-05-18 08:21:30|1977.07|1977.07|1977.12|1977.12|1977.12|1977.12|1977.07|1977.07|0
1621326110000|2021-05-18 08:21:50|1977.07|1977.07|1976.91|1976.91|1977.07|1977.07|1976.91|1976.91|0
1621326120000|2021-05-18 08:22:00|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|0
1621326130000|2021-05-18 08:22:10|1976.89|1976.89|1977.01|1977.01|1977.01|1977.01|1976.89|1976.89|0
1621326140000|2021-05-18 08:22:20|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1621326170000|2021-05-18 08:22:50|1977.15|1977.15|1977.2|1977.2|1977.2|1977.2|1977.15|1977.15|0
1621326180000|2021-05-18 08:23:00|1977.13|1977.13|1976.77|1976.77|1977.13|1977.13|1976.77|1976.77|0
1621326190000|2021-05-18 08:23:10|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.6|1976.6|0
1621326200000|2021-05-18 08:23:20|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1621326210000|2021-05-18 08:23:30|1976.53|1976.53|1976.57|1976.57|1976.63|1976.63|1976.53|1976.53|0
1621326220000|2021-05-18 08:23:40|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1621326230000|2021-05-18 08:23:50|1976.57|1976.57|1976.65|1976.65|1976.65|1976.65|1976.54|1976.54|0
1621326240000|2021-05-18 08:24:00|1976.62|1976.62|1976.55|1976.55|1976.65|1976.65|1976.55|1976.55|0
1621326250000|2021-05-18 08:24:10|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|0
1621326260000|2021-05-18 08:24:20|1976.38|1976.38|1976.62|1976.62|1976.62|1976.62|1976.38|1976.38|0
1621326270000|2021-05-18 08:24:30|1976.58|1976.58|1976.42|1976.42|1976.58|1976.58|1976.39|1976.39|0
1621326280000|2021-05-18 08:24:40|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1621326290000|2021-05-18 08:24:50|1976.42|1976.42|1976.53|1976.53|1976.53|1976.53|1976.42|1976.42|0
1621326300000|2021-05-18 08:25:00|1976.46|1976.46|1976.56|1976.56|1976.56|1976.56|1976.46|1976.46|0
1621326310000|2021-05-18 08:25:10|1976.67|1976.67|1976.49|1976.49|1976.79|1976.79|1976.49|1976.49|0
1621326330000|2021-05-18 08:25:30|1976.43|1976.43|1976.01|1976.01|1976.43|1976.43|1976.01|1976.01|0
1621326340000|2021-05-18 08:25:40|1976.25|1976.25|1976.13|1976.13|1976.25|1976.25|1976.13|1976.13|0
1621326370000|2021-05-18 08:26:10|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1621326380000|2021-05-18 08:26:20|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1621326390000|2021-05-18 08:26:30|1975.57|1975.57|1975.5|1975.5|1975.57|1975.57|1975.5|1975.5|0
1621326410000|2021-05-18 08:26:50|1975.44|1975.44|1975.27|1975.27|1975.44|1975.44|1975.27|1975.27|0
1621326420000|2021-05-18 08:27:00|1975.34|1975.34|1974.97|1974.97|1975.34|1975.34|1974.94|1974.94|0
1621326430000|2021-05-18 08:27:10|1974.86|1974.86|1974.63|1974.63|1974.86|1974.86|1974.63|1974.63|0
1621326440000|2021-05-18 08:27:20|1974.75|1974.75|1974.85|1974.85|1974.88|1974.88|1974.75|1974.75|0
1621326450000|2021-05-18 08:27:30|1974.19|1974.19|1974.08|1974.08|1974.19|1974.19|1974.08|1974.08|0
1621326460000|2021-05-18 08:27:40|1973.99|1973.99|1973.92|1973.92|1973.99|1973.99|1973.89|1973.89|0
1621326470000|2021-05-18 08:27:50|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1621326480000|2021-05-18 08:28:00|1973.64|1973.64|1973.55|1973.55|1973.74|1973.74|1973.55|1973.55|0
1621326490000|2021-05-18 08:28:10|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1621326500000|2021-05-18 08:28:20|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1621326510000|2021-05-18 08:28:30|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1621326520000|2021-05-18 08:28:40|1973.16|1973.16|1973.1|1973.1|1973.16|1973.16|1973.1|1973.1|0
1621326530000|2021-05-18 08:28:50|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1621326540000|2021-05-18 08:29:00|1972.96|1972.96|1972.7|1972.7|1972.96|1972.96|1972.7|1972.7|0
1621326580000|2021-05-18 08:29:40|1972.47|1972.47|1971.9|1971.9|1972.5|1972.5|1971.9|1971.9|0
1621326600000|2021-05-18 08:30:00|1971.42|1971.42|1971.48|1971.48|1971.54|1971.54|1971.42|1971.42|0
1621326620000|2021-05-18 08:30:20|1971.39|1971.39|1971.28|1971.28|1971.39|1971.39|1971.28|1971.28|0
1621326630000|2021-05-18 08:30:30|1971.49|1971.49|1971.4|1971.4|1971.49|1971.49|1971.4|1971.4|0
1621326640000|2021-05-18 08:30:40|1971.23|1971.23|1970.92|1970.92|1971.23|1971.23|1970.92|1970.92|0
1621326650000|2021-05-18 08:30:50|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1621326660000|2021-05-18 08:31:00|1970.97|1970.97|1970.01|1970.01|1970.97|1970.97|1970.01|1970.01|0
1621326670000|2021-05-18 08:31:10|1969.98|1969.98|1969.98|1969.98|1970.04|1970.04|1969.98|1969.98|0
1621326680000|2021-05-18 08:31:20|1969.88|1969.88|1969.54|1969.54|1969.88|1969.88|1969.54|1969.54|0
1621326690000|2021-05-18 08:31:30|1969.9|1969.9|1969.78|1969.78|1969.9|1969.9|1969.78|1969.78|0
1621326720000|2021-05-18 08:32:00|1969.87|1969.87|1970.74|1970.74|1970.74|1970.74|1969.87|1969.87|0
1621326730000|2021-05-18 08:32:10|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1621326740000|2021-05-18 08:32:20|1970.61|1970.61|1970.62|1970.62|1970.62|1970.62|1970.58|1970.58|0
1621326750000|2021-05-18 08:32:30|1970.84|1970.84|1970.85|1970.85|1970.85|1970.85|1970.77|1970.77|0
1621326760000|2021-05-18 08:32:40|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1621326780000|2021-05-18 08:33:00|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|1970.62|0
1621326800000|2021-05-18 08:33:20|1970.64|1970.64|1970.82|1970.82|1970.82|1970.82|1970.64|1970.64|0
1621326820000|2021-05-18 08:33:40|1971.48|1971.48|1971.5|1971.5|1971.5|1971.5|1971.48|1971.48|0
1621326830000|2021-05-18 08:33:50|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|0
1621326850000|2021-05-18 08:34:10|1972.01|1972.01|1972.12|1972.12|1972.12|1972.12|1972.01|1972.01|0
1621326870000|2021-05-18 08:34:30|1972.24|1972.24|1972.15|1972.15|1972.24|1972.24|1972.15|1972.15|0
1621326880000|2021-05-18 08:34:40|1972.34|1972.34|1972.45|1972.45|1972.45|1972.45|1972.34|1972.34|0
1621326900000|2021-05-18 08:35:00|1972.51|1972.51|1972.54|1972.54|1972.54|1972.54|1972.51|1972.51|0
1621326920000|2021-05-18 08:35:20|1972.61|1972.61|1972.64|1972.64|1972.64|1972.64|1972.61|1972.61|0
1621326930000|2021-05-18 08:35:30|1972.61|1972.61|1972.54|1972.54|1972.61|1972.61|1972.52|1972.52|0
1621326940000|2021-05-18 08:35:40|1972.71|1972.71|1972.58|1972.58|1972.71|1972.71|1972.47|1972.47|0
1621326950000|2021-05-18 08:35:50|1972.52|1972.52|1972.63|1972.63|1972.63|1972.63|1972.52|1972.52|0
1621326960000|2021-05-18 08:36:00|1972.59|1972.59|1972.63|1972.63|1972.73|1972.73|1972.56|1972.56|0
1621326970000|2021-05-18 08:36:10|1972.16|1972.16|1971.98|1971.98|1972.16|1972.16|1971.98|1971.98|0
1621326980000|2021-05-18 08:36:20|1972.21|1972.21|1972.32|1972.32|1972.39|1972.39|1972.21|1972.21|0
1621327040000|2021-05-18 08:37:20|1972.5|1972.5|1972.38|1972.38|1972.5|1972.5|1972.38|1972.38|0
1621327050000|2021-05-18 08:37:30|1972.44|1972.44|1972.17|1972.17|1972.44|1972.44|1972.17|1972.17|0
1621327060000|2021-05-18 08:37:40|1972.12|1972.12|1972.17|1972.17|1972.17|1972.17|1972.12|1972.12|0
1621327080000|2021-05-18 08:38:00|1972.07|1972.07|1972.18|1972.18|1972.18|1972.18|1972.07|1972.07|0
1621327090000|2021-05-18 08:38:10|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1621327110000|2021-05-18 08:38:30|1972.1|1972.1|1972.27|1972.27|1972.27|1972.27|1972.1|1972.1|0
1621327120000|2021-05-18 08:38:40|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|0
1621327130000|2021-05-18 08:38:50|1972.74|1972.74|1972.35|1972.35|1972.74|1972.74|1972.35|1972.35|0
1621327140000|2021-05-18 08:39:00|1972.29|1972.29|1972.21|1972.21|1972.46|1972.46|1972.21|1972.21|0
1621327150000|2021-05-18 08:39:10|1972.26|1972.26|1972.41|1972.41|1972.41|1972.41|1972.26|1972.26|0
1621327180000|2021-05-18 08:39:40|1972.35|1972.35|1972.29|1972.29|1972.35|1972.35|1972.29|1972.29|0
1621327190000|2021-05-18 08:39:50|1972.36|1972.36|1972.3|1972.3|1972.36|1972.36|1972.3|1972.3|0
1621327200000|2021-05-18 08:40:00|1972.02|1972.02|1971.98|1971.98|1972.02|1972.02|1971.98|1971.98|0
1621327210000|2021-05-18 08:40:10|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1621327240000|2021-05-18 08:40:40|1971.71|1971.71|1971.57|1971.57|1971.71|1971.71|1971.57|1971.57|0
1621327250000|2021-05-18 08:40:50|1971.5|1971.5|1971.47|1971.47|1971.5|1971.5|1971.47|1971.47|0
1621327260000|2021-05-18 08:41:00|1971.71|1971.71|1971.59|1971.59|1971.71|1971.71|1971.53|1971.53|0
1621327280000|2021-05-18 08:41:20|1971.62|1971.62|1971.59|1971.59|1971.62|1971.62|1971.59|1971.59|0
1621327290000|2021-05-18 08:41:30|1971.65|1971.65|1971.66|1971.66|1971.66|1971.66|1971.54|1971.54|0
1621327300000|2021-05-18 08:41:40|1972.08|1972.08|1971.96|1971.96|1972.08|1972.08|1971.96|1971.96|0
1621327310000|2021-05-18 08:41:50|1971.99|1971.99|1971.96|1971.96|1971.99|1971.99|1971.96|1971.96|0
1621327330000|2021-05-18 08:42:10|1972.07|1972.07|1972.09|1972.09|1972.09|1972.09|1972.04|1972.04|0
1621327350000|2021-05-18 08:42:30|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|1972.28|0
1621327380000|2021-05-18 08:43:00|1972.22|1972.22|1972.44|1972.44|1972.44|1972.44|1972.22|1972.22|0
1621327430000|2021-05-18 08:43:50|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1621327440000|2021-05-18 08:44:00|1972.56|1972.56|1972.62|1972.62|1972.62|1972.62|1972.56|1972.56|0
1621327450000|2021-05-18 08:44:10|1972.77|1972.77|1972.7|1972.7|1972.87|1972.87|1972.7|1972.7|0
1621327460000|2021-05-18 08:44:20|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1621327470000|2021-05-18 08:44:30|1972.81|1972.81|1972.51|1972.51|1972.81|1972.81|1972.51|1972.51|0
1621327480000|2021-05-18 08:44:40|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1621327490000|2021-05-18 08:44:50|1972.55|1972.55|1972.58|1972.58|1972.58|1972.58|1972.51|1972.51|0
1621327500000|2021-05-18 08:45:00|1972.86|1972.86|1972.75|1972.75|1972.86|1972.86|1972.75|1972.75|0
1621327510000|2021-05-18 08:45:10|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1621327530000|2021-05-18 08:45:30|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1621327560000|2021-05-18 08:46:00|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1621327590000|2021-05-18 08:46:30|1972.72|1972.72|1972.82|1972.82|1972.82|1972.82|1972.72|1972.72|0
1621327600000|2021-05-18 08:46:40|1973.05|1973.05|1972.99|1972.99|1973.12|1973.12|1972.99|1972.99|0
1621327620000|2021-05-18 08:47:00|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1621327640000|2021-05-18 08:47:20|1972.94|1972.94|1972.63|1972.63|1972.94|1972.94|1972.35|1972.35|0
1621327650000|2021-05-18 08:47:30|1972.73|1972.73|1972.97|1972.97|1972.97|1972.97|1972.73|1972.73|0
1621327680000|2021-05-18 08:48:00|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1621327700000|2021-05-18 08:48:20|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1621327710000|2021-05-18 08:48:30|1973.51|1973.51|1974.42|1974.42|1974.42|1974.42|1973.51|1973.51|0
1621327720000|2021-05-18 08:48:40|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1621327730000|2021-05-18 08:48:50|1974.35|1974.35|1974.58|1974.58|1974.58|1974.58|1974.35|1974.35|0
1621327740000|2021-05-18 08:49:00|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1621327750000|2021-05-18 08:49:10|1974.97|1974.97|1975.03|1975.03|1975.03|1975.03|1974.97|1974.97|0
1621327760000|2021-05-18 08:49:20|1975|1975|1975|1975|1975.23|1975.23|1975|1975|0
1621327780000|2021-05-18 08:49:40|1975.17|1975.17|1975.47|1975.47|1975.47|1975.47|1975.17|1975.17|0
1621327790000|2021-05-18 08:49:50|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|1975.59|0
1621327800000|2021-05-18 08:50:00|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|0
1621327820000|2021-05-18 08:50:20|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1621327830000|2021-05-18 08:50:30|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1621327840000|2021-05-18 08:50:40|1974.95|1974.95|1974.64|1974.64|1974.95|1974.95|1974.64|1974.64|0
1621327850000|2021-05-18 08:50:50|1974.66|1974.66|1974.32|1974.32|1974.66|1974.66|1974.14|1974.14|0
1621327860000|2021-05-18 08:51:00|1974.27|1974.27|1974.06|1974.06|1974.27|1974.27|1973.88|1973.88|0
1621327870000|2021-05-18 08:51:10|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1621327880000|2021-05-18 08:51:20|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|0
1621327890000|2021-05-18 08:51:30|1974.25|1974.25|1974.01|1974.01|1974.31|1974.31|1974.01|1974.01|0
1621327940000|2021-05-18 08:52:20|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1621327950000|2021-05-18 08:52:30|1973.77|1973.77|1973.99|1973.99|1974.08|1974.08|1973.77|1973.77|0
1621327970000|2021-05-18 08:52:50|1973.89|1973.89|1973.82|1973.82|1973.89|1973.89|1973.79|1973.79|0
1621327990000|2021-05-18 08:53:10|1973.71|1973.71|1973.71|1973.71|1973.94|1973.94|1973.71|1973.71|0
1621328000000|2021-05-18 08:53:20|1973.5|1973.5|1974.11|1974.11|1974.11|1974.11|1973.5|1973.5|0
1621328010000|2021-05-18 08:53:30|1973.99|1973.99|1973.93|1973.93|1973.99|1973.99|1973.93|1973.93|0
1621328030000|2021-05-18 08:53:50|1973.6|1973.6|1974.36|1974.36|1974.36|1974.36|1973.6|1973.6|0
1621328040000|2021-05-18 08:54:00|1974.41|1974.41|1974.29|1974.29|1974.42|1974.42|1974.29|1974.29|0
1621328050000|2021-05-18 08:54:10|1974.24|1974.24|1974.37|1974.37|1974.37|1974.37|1974.24|1974.24|0
1621328060000|2021-05-18 08:54:20|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1621328070000|2021-05-18 08:54:30|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1621328100000|2021-05-18 08:55:00|1973.44|1973.44|1972.7|1972.7|1973.44|1973.44|1972.7|1972.7|0
1621328110000|2021-05-18 08:55:10|1972.58|1972.58|1972.29|1972.29|1972.58|1972.58|1972.29|1972.29|0
1621328120000|2021-05-18 08:55:20|1972.39|1972.39|1972.38|1972.38|1972.44|1972.44|1972.33|1972.33|0
1621328150000|2021-05-18 08:55:50|1972.09|1972.09|1972.19|1972.19|1972.25|1972.25|1972.09|1972.09|0
1621328160000|2021-05-18 08:56:00|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1621328170000|2021-05-18 08:56:10|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1621328180000|2021-05-18 08:56:20|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1621328210000|2021-05-18 08:56:50|1972.14|1972.14|1972.26|1972.26|1972.26|1972.26|1972.14|1972.14|0
1621328220000|2021-05-18 08:57:00|1972.37|1972.37|1972.36|1972.36|1972.48|1972.48|1972.36|1972.36|0
1621328230000|2021-05-18 08:57:10|1972.6|1972.6|1972.66|1972.66|1972.66|1972.66|1972.6|1972.6|0
1621328240000|2021-05-18 08:57:20|1972.58|1972.58|1972.37|1972.37|1972.58|1972.58|1972.37|1972.37|0
1621328250000|2021-05-18 08:57:30|1972.32|1972.32|1972.22|1972.22|1972.32|1972.32|1972.22|1972.22|0
1621328260000|2021-05-18 08:57:40|1972.1|1972.1|1972.07|1972.07|1972.1|1972.1|1972.02|1972.02|0
1621328270000|2021-05-18 08:57:50|1972.1|1972.1|1972.17|1972.17|1972.17|1972.17|1972.1|1972.1|0
1621328290000|2021-05-18 08:58:10|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1621328320000|2021-05-18 08:58:40|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1621328330000|2021-05-18 08:58:50|1972.28|1972.28|1972.32|1972.32|1972.32|1972.32|1972.28|1972.28|0
1621328340000|2021-05-18 08:59:00|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|0
1621328380000|2021-05-18 08:59:40|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1621328390000|2021-05-18 08:59:50|1972.22|1972.22|1972.28|1972.28|1972.28|1972.28|1972.22|1972.22|0
1621328400000|2021-05-18 09:00:00|1972.38|1972.38|1972.37|1972.37|1972.38|1972.38|1972.26|1972.26|0
1621328410000|2021-05-18 09:00:10|1972.43|1972.43|1972.33|1972.33|1972.43|1972.43|1972.1|1972.1|0
1621328420000|2021-05-18 09:00:20|1972.27|1972.27|1972.39|1972.39|1972.39|1972.39|1972.16|1972.16|0
1621328430000|2021-05-18 09:00:30|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1621328450000|2021-05-18 09:00:50|1972.3|1972.3|1972.04|1972.04|1972.3|1972.3|1972.04|1972.04|0
1621328460000|2021-05-18 09:01:00|1971.97|1971.97|1971.92|1971.92|1971.97|1971.97|1971.92|1971.92|0
1621328480000|2021-05-18 09:01:20|1971.89|1971.89|1971.88|1971.88|1971.89|1971.89|1971.79|1971.79|0
1621328490000|2021-05-18 09:01:30|1971.9|1971.9|1971.91|1971.91|1971.91|1971.91|1971.9|1971.9|0
1621328520000|2021-05-18 09:02:00|1971.86|1971.86|1971.83|1971.83|1971.86|1971.86|1971.83|1971.83|0
1621328530000|2021-05-18 09:02:10|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|0
1621328540000|2021-05-18 09:02:20|1971.74|1971.74|1971.39|1971.39|1971.74|1971.74|1971.39|1971.39|0
1621328550000|2021-05-18 09:02:30|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|0
1621328570000|2021-05-18 09:02:50|1970.94|1970.94|1970.91|1970.91|1970.94|1970.94|1970.91|1970.91|0
1621328580000|2021-05-18 09:03:00|1970.87|1970.87|1970.91|1970.91|1970.91|1970.91|1970.87|1970.87|0
1621328590000|2021-05-18 09:03:10|1970.96|1970.96|1971.03|1971.03|1971.16|1971.16|1970.96|1970.96|0
1621328600000|2021-05-18 09:03:20|1971.09|1971.09|1971.07|1971.07|1971.14|1971.14|1971.07|1971.07|0
1621328610000|2021-05-18 09:03:30|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|0
1621328620000|2021-05-18 09:03:40|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1621328630000|2021-05-18 09:03:50|1971.22|1971.22|1971.46|1971.46|1971.46|1971.46|1971.22|1971.22|0
1621328650000|2021-05-18 09:04:10|1971.3|1971.3|1971.37|1971.37|1971.37|1971.37|1971.3|1971.3|0
1621328680000|2021-05-18 09:04:40|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1621328690000|2021-05-18 09:04:50|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1621328700000|2021-05-18 09:05:00|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1621328720000|2021-05-18 09:05:20|1972.89|1972.89|1973.19|1973.19|1973.19|1973.19|1972.89|1972.89|0
1621328730000|2021-05-18 09:05:30|1973.3|1973.3|1973.27|1973.27|1973.32|1973.32|1973.27|1973.27|0
1621328750000|2021-05-18 09:05:50|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1621328760000|2021-05-18 09:06:00|1973.31|1973.31|1973.6|1973.6|1973.6|1973.6|1973.31|1973.31|0
1621328770000|2021-05-18 09:06:10|1973.72|1973.72|1973.84|1973.84|1973.86|1973.86|1973.69|1973.69|0
1621328780000|2021-05-18 09:06:20|1973.9|1973.9|1973.89|1973.89|1973.95|1973.95|1973.84|1973.84|0
1621328790000|2021-05-18 09:06:30|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1621328810000|2021-05-18 09:06:50|1973.51|1973.51|1973.61|1973.61|1973.61|1973.61|1973.51|1973.51|0
1621328820000|2021-05-18 09:07:00|1973.37|1973.37|1973.34|1973.34|1973.37|1973.37|1973.34|1973.34|0
1621328840000|2021-05-18 09:07:20|1973.28|1973.28|1973.39|1973.39|1973.39|1973.39|1973.28|1973.28|0
1621328850000|2021-05-18 09:07:30|1973.55|1973.55|1973.72|1973.72|1973.72|1973.72|1973.55|1973.55|0
1621328860000|2021-05-18 09:07:40|1973.78|1973.78|1973.85|1973.85|1973.85|1973.85|1973.78|1973.78|0
1621328880000|2021-05-18 09:08:00|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1621328890000|2021-05-18 09:08:10|1973.95|1973.95|1973.68|1973.68|1974.06|1974.06|1973.56|1973.56|0
1621328900000|2021-05-18 09:08:20|1973.63|1973.63|1973.42|1973.42|1973.66|1973.66|1973.25|1973.25|0
1621328910000|2021-05-18 09:08:30|1973.52|1973.52|1973.81|1973.81|1973.81|1973.81|1973.42|1973.42|0
1621328930000|2021-05-18 09:08:50|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1621328940000|2021-05-18 09:09:00|1973.68|1973.68|1973.66|1973.66|1973.74|1973.74|1973.57|1973.57|0
1621328950000|2021-05-18 09:09:10|1973.78|1973.78|1973.46|1973.46|1973.91|1973.91|1973.36|1973.36|0
1621328960000|2021-05-18 09:09:20|1973.36|1973.36|1972.88|1972.88|1973.36|1973.36|1972.88|1972.88|0
1621328980000|2021-05-18 09:09:40|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1621329000000|2021-05-18 09:10:00|1972.95|1972.95|1972.77|1972.77|1972.95|1972.95|1972.77|1972.77|0
1621329010000|2021-05-18 09:10:10|1972.71|1972.71|1972.39|1972.39|1972.71|1972.71|1972.39|1972.39|0
1621329020000|2021-05-18 09:10:20|1972.36|1972.36|1972.25|1972.25|1972.36|1972.36|1972.15|1972.15|0
1621329040000|2021-05-18 09:10:40|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|0
1621329060000|2021-05-18 09:11:00|1972.68|1972.68|1972.46|1972.46|1972.68|1972.68|1972.35|1972.35|0
1621329070000|2021-05-18 09:11:10|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1621329090000|2021-05-18 09:11:30|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1621329110000|2021-05-18 09:11:50|1972.6|1972.6|1972.01|1972.01|1972.6|1972.6|1972.01|1972.01|0
1621329120000|2021-05-18 09:12:00|1972.18|1972.18|1972.84|1972.84|1972.84|1972.84|1972.18|1972.18|0
1621329130000|2021-05-18 09:12:10|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1621329140000|2021-05-18 09:12:20|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1621329150000|2021-05-18 09:12:30|1973.11|1973.11|1973.21|1973.21|1973.21|1973.21|1973.11|1973.11|0
1621329160000|2021-05-18 09:12:40|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|0
1621329170000|2021-05-18 09:12:50|1973.11|1973.11|1972.99|1972.99|1973.11|1973.11|1972.99|1972.99|0
1621329180000|2021-05-18 09:13:00|1973.09|1973.09|1972.99|1972.99|1973.09|1973.09|1972.99|1972.99|0
1621329190000|2021-05-18 09:13:10|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1621329210000|2021-05-18 09:13:30|1972.86|1972.86|1973.75|1973.75|1973.75|1973.75|1972.86|1972.86|0
1621329220000|2021-05-18 09:13:40|1973.8|1973.8|1973.86|1973.86|1973.86|1973.86|1973.75|1973.75|0
1621329230000|2021-05-18 09:13:50|1973.92|1973.92|1973.95|1973.95|1974.01|1974.01|1973.72|1973.72|0
1621329240000|2021-05-18 09:14:00|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1621329260000|2021-05-18 09:14:20|1973.98|1973.98|1974.1|1974.1|1974.1|1974.1|1973.87|1973.87|0
1621329270000|2021-05-18 09:14:30|1974.04|1974.04|1974.1|1974.1|1974.12|1974.12|1974.04|1974.04|0
1621329280000|2021-05-18 09:14:40|1974.04|1974.04|1974.05|1974.05|1974.05|1974.05|1973.93|1973.93|0
1621329290000|2021-05-18 09:14:50|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|1974.16|0
1621329300000|2021-05-18 09:15:00|1974.25|1974.25|1974.14|1974.14|1974.25|1974.25|1974.14|1974.14|0
1621329310000|2021-05-18 09:15:10|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1621329330000|2021-05-18 09:15:30|1974.5|1974.5|1974.78|1974.78|1974.78|1974.78|1974.5|1974.5|0
1621329340000|2021-05-18 09:15:40|1974.96|1974.96|1975.13|1975.13|1975.13|1975.13|1974.96|1974.96|0
1621329380000|2021-05-18 09:16:20|1975.21|1975.21|1975.26|1975.26|1975.26|1975.26|1975.21|1975.21|0
1621329400000|2021-05-18 09:16:40|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1621329420000|2021-05-18 09:17:00|1975.38|1975.38|1975.5|1975.5|1975.5|1975.5|1975.38|1975.38|0
1621329430000|2021-05-18 09:17:10|1975.56|1975.56|1975.79|1975.79|1975.79|1975.79|1975.56|1975.56|0
1621329440000|2021-05-18 09:17:20|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1621329450000|2021-05-18 09:17:30|1975.73|1975.73|1975.97|1975.97|1975.97|1975.97|1975.73|1975.73|0
1621329460000|2021-05-18 09:17:40|1975.92|1975.92|1975.87|1975.87|1975.92|1975.92|1975.87|1975.87|0
1621329480000|2021-05-18 09:18:00|1975.98|1975.98|1975.87|1975.87|1976.16|1976.16|1975.87|1975.87|0
1621329490000|2021-05-18 09:18:10|1975.99|1975.99|1975.65|1975.65|1976.04|1976.04|1975.65|1975.65|0
1621329500000|2021-05-18 09:18:20|1975.56|1975.56|1975.75|1975.75|1975.75|1975.75|1975.56|1975.56|0
1621329510000|2021-05-18 09:18:30|1975.64|1975.64|1975.94|1975.94|1975.97|1975.97|1975.64|1975.64|0
1621329520000|2021-05-18 09:18:40|1975.98|1975.98|1976.54|1976.54|1976.54|1976.54|1975.98|1975.98|0
1621329530000|2021-05-18 09:18:50|1976.46|1976.46|1976.41|1976.41|1976.46|1976.46|1976.41|1976.41|0
1621329540000|2021-05-18 09:19:00|1976.45|1976.45|1976.17|1976.17|1976.49|1976.49|1976.17|1976.17|0
1621329550000|2021-05-18 09:19:10|1976.21|1976.21|1976.35|1976.35|1976.41|1976.41|1976.21|1976.21|0
1621329560000|2021-05-18 09:19:20|1976.24|1976.24|1976.23|1976.23|1976.46|1976.46|1976.23|1976.23|0
1621329570000|2021-05-18 09:19:30|1976.19|1976.19|1976.47|1976.47|1976.47|1976.47|1976.19|1976.19|0
1621329580000|2021-05-18 09:19:40|1976.36|1976.36|1976.46|1976.46|1976.46|1976.46|1976.36|1976.36|0
1621329590000|2021-05-18 09:19:50|1976.34|1976.34|1976.4|1976.4|1976.4|1976.4|1976.34|1976.34|0
1621329600000|2021-05-18 09:20:00|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1621329610000|2021-05-18 09:20:10|1976.29|1976.29|1976.16|1976.16|1976.29|1976.29|1976.05|1976.05|0
1621329620000|2021-05-18 09:20:20|1975.94|1975.94|1975.86|1975.86|1975.94|1975.94|1975.86|1975.86|0
1621329630000|2021-05-18 09:20:30|1975.75|1975.75|1976|1976|1976|1976|1975.52|1975.52|0
1621329650000|2021-05-18 09:20:50|1976.06|1976.06|1976.62|1976.62|1976.65|1976.65|1976.06|1976.06|0
1621329660000|2021-05-18 09:21:00|1976.56|1976.56|1976.61|1976.61|1976.67|1976.67|1976.56|1976.56|0
1621329670000|2021-05-18 09:21:10|1976.49|1976.49|1976.44|1976.44|1976.78|1976.78|1976.44|1976.44|0
1621329680000|2021-05-18 09:21:20|1976.33|1976.33|1976.34|1976.34|1976.34|1976.34|1976.23|1976.23|0
1621329690000|2021-05-18 09:21:30|1976.22|1976.22|1976.46|1976.46|1976.56|1976.56|1976.22|1976.22|0
1621329720000|2021-05-18 09:22:00|1976.38|1976.38|1976.32|1976.32|1976.38|1976.38|1976.32|1976.32|0
1621329730000|2021-05-18 09:22:10|1976.26|1976.26|1976.33|1976.33|1976.38|1976.38|1976.26|1976.26|0
1621329750000|2021-05-18 09:22:30|1975.91|1975.91|1976.1|1976.1|1976.1|1976.1|1975.91|1975.91|0
1621329760000|2021-05-18 09:22:40|1976|1976|1975.91|1975.91|1976|1976|1975.91|1975.91|0
1621329770000|2021-05-18 09:22:50|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1621329780000|2021-05-18 09:23:00|1976.24|1976.24|1976.35|1976.35|1976.35|1976.35|1976.24|1976.24|0
1621329790000|2021-05-18 09:23:10|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1621329800000|2021-05-18 09:23:20|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|0
1621329810000|2021-05-18 09:23:30|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1621329830000|2021-05-18 09:23:50|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1621329840000|2021-05-18 09:24:00|1976.89|1976.89|1976.91|1976.91|1977.11|1977.11|1976.89|1976.89|0
1621329870000|2021-05-18 09:24:30|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1621329880000|2021-05-18 09:24:40|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1621329890000|2021-05-18 09:24:50|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1621329900000|2021-05-18 09:25:00|1976.59|1976.59|1976.15|1976.15|1976.69|1976.69|1976.15|1976.15|0
1621329940000|2021-05-18 09:25:40|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1621329960000|2021-05-18 09:26:00|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1621329970000|2021-05-18 09:26:10|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|0
1621329980000|2021-05-18 09:26:20|1976.66|1976.66|1976.89|1976.89|1976.89|1976.89|1976.66|1976.66|0
1621329990000|2021-05-18 09:26:30|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1621330010000|2021-05-18 09:26:50|1976.69|1976.69|1976.67|1976.67|1976.69|1976.69|1976.67|1976.67|0
1621330020000|2021-05-18 09:27:00|1976.48|1976.48|1976.29|1976.29|1976.51|1976.51|1976.29|1976.29|0
1621330040000|2021-05-18 09:27:20|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1621330050000|2021-05-18 09:27:30|1976.27|1976.27|1976.33|1976.33|1976.33|1976.33|1976.27|1976.27|0
1621330070000|2021-05-18 09:27:50|1976.86|1976.86|1976.81|1976.81|1976.92|1976.92|1976.78|1976.78|0
1621330080000|2021-05-18 09:28:00|1976.65|1976.65|1976.05|1976.05|1976.65|1976.65|1976.04|1976.04|0
1621330090000|2021-05-18 09:28:10|1976.02|1976.02|1975.84|1975.84|1976.02|1976.02|1975.84|1975.84|0
1621330100000|2021-05-18 09:28:20|1975.73|1975.73|1975.31|1975.31|1975.73|1975.73|1975.23|1975.23|0
1621330130000|2021-05-18 09:28:50|1975.41|1975.41|1975.39|1975.39|1975.41|1975.41|1975.2|1975.2|0
1621330150000|2021-05-18 09:29:10|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1621330160000|2021-05-18 09:29:20|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1621330170000|2021-05-18 09:29:30|1975.95|1975.95|1976.01|1976.01|1976.01|1976.01|1975.95|1975.95|0
1621330180000|2021-05-18 09:29:40|1976|1976|1975.9|1975.9|1976|1976|1975.9|1975.9|0
1621330190000|2021-05-18 09:29:50|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1621330200000|2021-05-18 09:30:00|1975.83|1975.83|1975.79|1975.79|1975.83|1975.83|1975.79|1975.79|0
1621330210000|2021-05-18 09:30:10|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1621330220000|2021-05-18 09:30:20|1975.94|1975.94|1975.32|1975.32|1975.94|1975.94|1975.32|1975.32|0
1621330250000|2021-05-18 09:30:50|1975.25|1975.25|1974.96|1974.96|1975.25|1975.25|1974.96|1974.96|0
1621330260000|2021-05-18 09:31:00|1974.86|1974.86|1974.98|1974.98|1975.09|1975.09|1974.86|1974.86|0
1621330270000|2021-05-18 09:31:10|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1621330280000|2021-05-18 09:31:20|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|0
1621330300000|2021-05-18 09:31:40|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1621330310000|2021-05-18 09:31:50|1975.16|1975.16|1975.14|1975.14|1975.16|1975.16|1975.04|1975.04|0
1621330320000|2021-05-18 09:32:00|1975.05|1975.05|1975.16|1975.16|1975.16|1975.16|1975.05|1975.05|0
1621330330000|2021-05-18 09:32:10|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1621330340000|2021-05-18 09:32:20|1975.22|1975.22|1974.81|1974.81|1975.22|1975.22|1974.81|1974.81|0
1621330350000|2021-05-18 09:32:30|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1621330360000|2021-05-18 09:32:40|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1621330400000|2021-05-18 09:33:20|1974.31|1974.31|1974.07|1974.07|1974.31|1974.31|1973.95|1973.95|0
1621330410000|2021-05-18 09:33:30|1974.01|1974.01|1973.96|1973.96|1974.01|1974.01|1973.95|1973.95|0
1621330420000|2021-05-18 09:33:40|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1621330430000|2021-05-18 09:33:50|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1621330440000|2021-05-18 09:34:00|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1621330450000|2021-05-18 09:34:10|1974.03|1974.03|1973.99|1973.99|1974.08|1974.08|1973.99|1973.99|0
1621330460000|2021-05-18 09:34:20|1973.96|1973.96|1974.22|1974.22|1974.22|1974.22|1973.96|1973.96|0
1621330470000|2021-05-18 09:34:30|1974.32|1974.32|1974.35|1974.35|1974.35|1974.35|1974.32|1974.32|0
1621330480000|2021-05-18 09:34:40|1974.23|1974.23|1974.11|1974.11|1974.23|1974.23|1974.11|1974.11|0
1621330490000|2021-05-18 09:34:50|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1621330500000|2021-05-18 09:35:00|1974.24|1974.24|1974.18|1974.18|1974.24|1974.24|1974.18|1974.18|0
1621330510000|2021-05-18 09:35:10|1974.06|1974.06|1973.95|1973.95|1974.06|1974.06|1973.95|1973.95|0
1621330530000|2021-05-18 09:35:30|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1621330540000|2021-05-18 09:35:40|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1621330550000|2021-05-18 09:35:50|1973.73|1973.73|1973.63|1973.63|1973.73|1973.73|1973.63|1973.63|0
1621330560000|2021-05-18 09:36:00|1973.66|1973.66|1973.69|1973.69|1973.69|1973.69|1973.64|1973.64|0
1621330570000|2021-05-18 09:36:10|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1621330600000|2021-05-18 09:36:40|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1621330610000|2021-05-18 09:36:50|1973.37|1973.37|1973.31|1973.31|1973.37|1973.37|1973.31|1973.31|0
1621330620000|2021-05-18 09:37:00|1973.43|1973.43|1973.02|1973.02|1973.43|1973.43|1972.93|1972.93|0
1621330630000|2021-05-18 09:37:10|1972.94|1972.94|1972.76|1972.76|1972.94|1972.94|1972.69|1972.69|0
1621330640000|2021-05-18 09:37:20|1972.68|1972.68|1972.38|1972.38|1972.68|1972.68|1972.38|1972.38|0
1621330650000|2021-05-18 09:37:30|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1621330660000|2021-05-18 09:37:40|1972.3|1972.3|1972.23|1972.23|1972.3|1972.3|1972.23|1972.23|0
1621330670000|2021-05-18 09:37:50|1972.18|1972.18|1972.28|1972.28|1972.28|1972.28|1972.18|1972.18|0
1621330680000|2021-05-18 09:38:00|1972.23|1972.23|1972.12|1972.12|1972.23|1972.23|1972.12|1972.12|0
1621330690000|2021-05-18 09:38:10|1972|1972|1971.8|1971.8|1972|1972|1971.68|1971.68|0
1621330700000|2021-05-18 09:38:20|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1621330710000|2021-05-18 09:38:30|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1621330720000|2021-05-18 09:38:40|1971.17|1971.17|1971.2|1971.2|1971.32|1971.32|1971.17|1971.17|0
1621330730000|2021-05-18 09:38:50|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1621330740000|2021-05-18 09:39:00|1971.01|1971.01|1970.86|1970.86|1971.01|1971.01|1970.8|1970.8|0
1621330750000|2021-05-18 09:39:10|1971.03|1971.03|1971.13|1971.13|1971.13|1971.13|1971.03|1971.03|0
1621330760000|2021-05-18 09:39:20|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|0
1621330770000|2021-05-18 09:39:30|1970.9|1970.9|1970.27|1970.27|1970.9|1970.9|1970.27|1970.27|0
1621330780000|2021-05-18 09:39:40|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|0
1621330790000|2021-05-18 09:39:50|1970.1|1970.1|1970.18|1970.18|1970.18|1970.18|1970.1|1970.1|0
1621330800000|2021-05-18 09:40:00|1970.4|1970.4|1970.19|1970.19|1970.4|1970.4|1970.19|1970.19|0
1621330850000|2021-05-18 09:40:50|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1621330860000|2021-05-18 09:41:00|1970.04|1970.04|1970.24|1970.24|1970.24|1970.24|1970.04|1970.04|0
1621330870000|2021-05-18 09:41:10|1970.06|1970.06|1970.24|1970.24|1970.24|1970.24|1970.06|1970.06|0
1621330880000|2021-05-18 09:41:20|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1621330900000|2021-05-18 09:41:40|1970.26|1970.26|1970.03|1970.03|1970.26|1970.26|1970.03|1970.03|0
1621330910000|2021-05-18 09:41:50|1970.09|1970.09|1970.15|1970.15|1970.15|1970.15|1970.09|1970.09|0
1621330920000|2021-05-18 09:42:00|1970.45|1970.45|1970.2|1970.2|1970.5|1970.5|1970.2|1970.2|0
1621330930000|2021-05-18 09:42:10|1970.09|1970.09|1970.15|1970.15|1970.15|1970.15|1970.09|1970.09|0
1621330940000|2021-05-18 09:42:20|1970.08|1970.08|1970.05|1970.05|1970.08|1970.08|1970.05|1970.05|0
1621330950000|2021-05-18 09:42:30|1969.64|1969.64|1969.64|1969.64|1969.7|1969.7|1969.64|1969.64|0
1621330960000|2021-05-18 09:42:40|1969.41|1969.41|1969.35|1969.35|1969.41|1969.41|1969.35|1969.35|0
1621330970000|2021-05-18 09:42:50|1969.28|1969.28|1969.17|1969.17|1969.28|1969.28|1969.17|1969.17|0
1621330980000|2021-05-18 09:43:00|1969.28|1969.28|1969.2|1969.2|1969.28|1969.28|1969.2|1969.2|0
1621330990000|2021-05-18 09:43:10|1969.11|1969.11|1969.07|1969.07|1969.11|1969.11|1969.07|1969.07|0
1621331000000|2021-05-18 09:43:20|1968.97|1968.97|1968.92|1968.92|1968.97|1968.97|1968.92|1968.92|0
1621331010000|2021-05-18 09:43:30|1969.15|1969.15|1969.41|1969.41|1969.53|1969.53|1969.1|1969.1|0
1621331020000|2021-05-18 09:43:40|1969.47|1969.47|1969.66|1969.66|1969.66|1969.66|1969.47|1969.47|0
1621331030000|2021-05-18 09:43:50|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|1969.9|0
1621331050000|2021-05-18 09:44:10|1970.14|1970.14|1970.03|1970.03|1970.17|1970.17|1969.97|1969.97|0
1621331060000|2021-05-18 09:44:20|1969.97|1969.97|1970.18|1970.18|1970.18|1970.18|1969.97|1969.97|0
1621331070000|2021-05-18 09:44:30|1969.94|1969.94|1969.89|1969.89|1969.94|1969.94|1969.89|1969.89|0
1621331110000|2021-05-18 09:45:10|1969.83|1969.83|1969.38|1969.38|1969.83|1969.83|1969.38|1969.38|0
1621331120000|2021-05-18 09:45:20|1969.48|1969.48|1969.69|1969.69|1969.71|1969.71|1969.41|1969.41|0
1621331130000|2021-05-18 09:45:30|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1621331160000|2021-05-18 09:46:00|1969.84|1969.84|1969.81|1969.81|1969.86|1969.86|1969.81|1969.81|0
1621331180000|2021-05-18 09:46:20|1970|1970|1969.97|1969.97|1970.11|1970.11|1969.97|1969.97|0
1621331190000|2021-05-18 09:46:30|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|0
1621331220000|2021-05-18 09:47:00|1970.17|1970.17|1970.14|1970.14|1970.17|1970.17|1970.14|1970.14|0
1621331230000|2021-05-18 09:47:10|1970.22|1970.22|1970.47|1970.47|1970.47|1970.47|1970.22|1970.22|0
1621331240000|2021-05-18 09:47:20|1971|1971|1971.34|1971.34|1971.34|1971.34|1971|1971|0
1621331250000|2021-05-18 09:47:30|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1621331260000|2021-05-18 09:47:40|1971.52|1971.52|1971.24|1971.24|1971.52|1971.52|1971.24|1971.24|0
1621331270000|2021-05-18 09:47:50|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|0
1621331280000|2021-05-18 09:48:00|1971.27|1971.27|1971.33|1971.33|1971.44|1971.44|1971.27|1971.27|0
1621331290000|2021-05-18 09:48:10|1971.28|1971.28|1971.19|1971.19|1971.28|1971.28|1971.19|1971.19|0
1621331300000|2021-05-18 09:48:20|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|0
1621331310000|2021-05-18 09:48:30|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|0
1621331320000|2021-05-18 09:48:40|1970.8|1970.8|1970.77|1970.77|1970.8|1970.8|1970.77|1970.77|0
1621331340000|2021-05-18 09:49:00|1970.71|1970.71|1970.71|1970.71|1970.71|1970.71|1970.71|1970.71|0
1621331350000|2021-05-18 09:49:10|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|1970.65|0
1621331370000|2021-05-18 09:49:30|1970.43|1970.43|1969.92|1969.92|1970.43|1970.43|1969.92|1969.92|0
1621331390000|2021-05-18 09:49:50|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|1969.74|0
1621331400000|2021-05-18 09:50:00|1969.84|1969.84|1969.94|1969.94|1969.94|1969.94|1969.72|1969.72|0
1621331410000|2021-05-18 09:50:10|1970.01|1970.01|1969.93|1969.93|1970.1|1970.1|1969.93|1969.93|0
1621331420000|2021-05-18 09:50:20|1969.88|1969.88|1969.92|1969.92|1969.97|1969.97|1969.67|1969.67|0
1621331430000|2021-05-18 09:50:30|1970.03|1970.03|1969.93|1969.93|1970.03|1970.03|1969.75|1969.75|0
1621331440000|2021-05-18 09:50:40|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1621331450000|2021-05-18 09:50:50|1970.07|1970.07|1970.1|1970.1|1970.1|1970.1|1970.07|1970.07|0
1621331460000|2021-05-18 09:51:00|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|0
1621331470000|2021-05-18 09:51:10|1970.15|1970.15|1970.09|1970.09|1970.15|1970.15|1970.09|1970.09|0
1621331480000|2021-05-18 09:51:20|1970.15|1970.15|1970.17|1970.17|1970.2|1970.2|1970.15|1970.15|0
1621331490000|2021-05-18 09:51:30|1970.02|1970.02|1969.86|1969.86|1970.02|1970.02|1969.86|1969.86|0
1621331500000|2021-05-18 09:51:40|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1621331520000|2021-05-18 09:52:00|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|0
1621331530000|2021-05-18 09:52:10|1970.04|1970.04|1969.93|1969.93|1970.04|1970.04|1969.93|1969.93|0
1621331580000|2021-05-18 09:53:00|1969.81|1969.81|1970.17|1970.17|1970.17|1970.17|1969.7|1969.7|0
1621331590000|2021-05-18 09:53:10|1970.06|1970.06|1970.55|1970.55|1970.55|1970.55|1970|1970|0
1621331600000|2021-05-18 09:53:20|1970.58|1970.58|1970.54|1970.54|1970.66|1970.66|1970.54|1970.54|0
1621331620000|2021-05-18 09:53:40|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|0
1621331630000|2021-05-18 09:53:50|1970.52|1970.52|1970.62|1970.62|1970.62|1970.62|1970.52|1970.52|0
1621331640000|2021-05-18 09:54:00|1970.73|1970.73|1971.09|1971.09|1971.09|1971.09|1970.73|1970.73|0
1621331650000|2021-05-18 09:54:10|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1621331660000|2021-05-18 09:54:20|1971.14|1971.14|1971.23|1971.23|1971.23|1971.23|1971.12|1971.12|0
1621331670000|2021-05-18 09:54:30|1971.41|1971.41|1971.61|1971.61|1971.61|1971.61|1971.41|1971.41|0
1621331680000|2021-05-18 09:54:40|1971.69|1971.69|1971.8|1971.8|1971.8|1971.8|1971.69|1971.69|0
1621331690000|2021-05-18 09:54:50|1971.72|1971.72|1971.99|1971.99|1971.99|1971.99|1971.72|1971.72|0
1621331700000|2021-05-18 09:55:00|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|0
1621331710000|2021-05-18 09:55:10|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1621331730000|2021-05-18 09:55:30|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1621331740000|2021-05-18 09:55:40|1972.35|1972.35|1972.63|1972.63|1972.63|1972.63|1972.35|1972.35|0
1621331750000|2021-05-18 09:55:50|1972.81|1972.81|1972.87|1972.87|1972.87|1972.87|1972.81|1972.81|0
1621331760000|2021-05-18 09:56:00|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|0
1621331780000|2021-05-18 09:56:20|1972.84|1972.84|1973.13|1973.13|1973.13|1973.13|1972.84|1972.84|0
1621331790000|2021-05-18 09:56:30|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|0
1621331800000|2021-05-18 09:56:40|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1621331810000|2021-05-18 09:56:50|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1621331830000|2021-05-18 09:57:10|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1621331840000|2021-05-18 09:57:20|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1621331850000|2021-05-18 09:57:30|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1621331860000|2021-05-18 09:57:40|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1621331870000|2021-05-18 09:57:50|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|0
1621331920000|2021-05-18 09:58:40|1972.79|1972.79|1972.68|1972.68|1972.79|1972.79|1972.68|1972.68|0
1621331950000|2021-05-18 09:59:10|1972.7|1972.7|1972.49|1972.49|1972.76|1972.76|1972.49|1972.49|0
1621331960000|2021-05-18 09:59:20|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|0
1621331980000|2021-05-18 09:59:40|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1621331990000|2021-05-18 09:59:50|1972.85|1972.85|1972.91|1972.91|1972.91|1972.91|1972.85|1972.85|0
1621332000000|2021-05-18 10:00:00|1972.61|1972.61|1972.8|1972.8|1972.8|1972.8|1972.61|1972.61|0
1621332010000|2021-05-18 10:00:10|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|0
1621332020000|2021-05-18 10:00:20|1972.91|1972.91|1972.91|1972.91|1972.97|1972.97|1972.91|1972.91|0
1621332030000|2021-05-18 10:00:30|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1621332040000|2021-05-18 10:00:40|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1621332070000|2021-05-18 10:01:10|1973.21|1973.21|1973.15|1973.15|1973.21|1973.21|1973.15|1973.15|0
1621332080000|2021-05-18 10:01:20|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1621332090000|2021-05-18 10:01:30|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1621332100000|2021-05-18 10:01:40|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1621332110000|2021-05-18 10:01:50|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|0
1621332120000|2021-05-18 10:02:00|1972.8|1972.8|1972.39|1972.39|1972.8|1972.8|1972.39|1972.39|0
1621332130000|2021-05-18 10:02:10|1972.44|1972.44|1972.47|1972.47|1972.47|1972.47|1972.44|1972.44|0
1621332140000|2021-05-18 10:02:20|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1621332160000|2021-05-18 10:02:40|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1621332170000|2021-05-18 10:02:50|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1621332210000|2021-05-18 10:03:30|1971.93|1971.93|1971.97|1971.97|1971.97|1971.97|1971.85|1971.85|0
1621332220000|2021-05-18 10:03:40|1972.03|1972.03|1972.26|1972.26|1972.26|1972.26|1972.03|1972.03|0
1621332230000|2021-05-18 10:03:50|1972.16|1972.16|1972.13|1972.13|1972.16|1972.16|1972.13|1972.13|0
1621332240000|2021-05-18 10:04:00|1972.15|1972.15|1972.08|1972.08|1972.17|1972.17|1972.06|1972.06|0
1621332250000|2021-05-18 10:04:10|1971.96|1971.96|1972.05|1972.05|1972.05|1972.05|1971.96|1971.96|0
1621332270000|2021-05-18 10:04:30|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1621332280000|2021-05-18 10:04:40|1972.2|1972.2|1972.31|1972.31|1972.49|1972.49|1972.2|1972.2|0
1621332320000|2021-05-18 10:05:20|1972.19|1972.19|1972.34|1972.34|1972.34|1972.34|1972.19|1972.19|0
1621332330000|2021-05-18 10:05:30|1972.4|1972.4|1972.37|1972.37|1972.4|1972.4|1972.37|1972.37|0
1621332360000|2021-05-18 10:06:00|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1621332370000|2021-05-18 10:06:10|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1621332380000|2021-05-18 10:06:20|1972.71|1972.71|1972.92|1972.92|1972.92|1972.92|1972.71|1972.71|0
1621332390000|2021-05-18 10:06:30|1972.98|1972.98|1973.13|1973.13|1973.13|1973.13|1972.98|1972.98|0
1621332400000|2021-05-18 10:06:40|1973.18|1973.18|1974.05|1974.05|1974.05|1974.05|1973.18|1973.18|0
1621332420000|2021-05-18 10:07:00|1974.14|1974.14|1974.2|1974.2|1974.2|1974.2|1974.14|1974.14|0
1621332430000|2021-05-18 10:07:10|1974.19|1974.19|1974.3|1974.3|1974.3|1974.3|1974.19|1974.19|0
1621332440000|2021-05-18 10:07:20|1974.28|1974.28|1974.39|1974.39|1974.39|1974.39|1974.28|1974.28|0
1621332450000|2021-05-18 10:07:30|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|0
1621332460000|2021-05-18 10:07:40|1974.4|1974.4|1974.43|1974.43|1974.49|1974.49|1974.4|1974.4|0
1621332470000|2021-05-18 10:07:50|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1621332480000|2021-05-18 10:08:00|1974.71|1974.71|1974.62|1974.62|1974.91|1974.91|1974.62|1974.62|0
1621332490000|2021-05-18 10:08:10|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1621332520000|2021-05-18 10:08:40|1974.5|1974.5|1974.44|1974.44|1974.5|1974.5|1974.44|1974.44|0
1621332530000|2021-05-18 10:08:50|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|0
1621332540000|2021-05-18 10:09:00|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1621332550000|2021-05-18 10:09:10|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1621332560000|2021-05-18 10:09:20|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|0
1621332610000|2021-05-18 10:10:10|1974.49|1974.49|1974.55|1974.55|1974.55|1974.55|1974.49|1974.49|0
1621332630000|2021-05-18 10:10:30|1974.07|1974.07|1973.9|1973.9|1974.07|1974.07|1973.84|1973.84|0
1621332640000|2021-05-18 10:10:40|1974.01|1974.01|1974.07|1974.07|1974.07|1974.07|1974.01|1974.01|0
1621332650000|2021-05-18 10:10:50|1974.19|1974.19|1974.22|1974.22|1974.22|1974.22|1974.13|1974.13|0
1621332680000|2021-05-18 10:11:20|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1621332690000|2021-05-18 10:11:30|1974.24|1974.24|1974.11|1974.11|1974.24|1974.24|1974.11|1974.11|0
1621332700000|2021-05-18 10:11:40|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1621332710000|2021-05-18 10:11:50|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|0
1621332720000|2021-05-18 10:12:00|1974.35|1974.35|1974.39|1974.39|1974.39|1974.39|1974.35|1974.35|0
1621332730000|2021-05-18 10:12:10|1974.44|1974.44|1974.61|1974.61|1974.61|1974.61|1974.44|1974.44|0
1621332740000|2021-05-18 10:12:20|1974.84|1974.84|1974.9|1974.9|1974.9|1974.9|1974.84|1974.84|0
1621332780000|2021-05-18 10:13:00|1975.02|1975.02|1975.2|1975.2|1975.2|1975.2|1975.02|1975.02|0
1621332810000|2021-05-18 10:13:30|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|0
1621332840000|2021-05-18 10:14:00|1975.37|1975.37|1975.39|1975.39|1975.39|1975.39|1975.37|1975.37|0
1621332850000|2021-05-18 10:14:10|1975.45|1975.45|1975.45|1975.45|1975.48|1975.48|1975.42|1975.42|0
1621332860000|2021-05-18 10:14:20|1975.48|1975.48|1975.59|1975.59|1975.59|1975.59|1975.48|1975.48|0
1621332870000|2021-05-18 10:14:30|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1621332880000|2021-05-18 10:14:40|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1621332890000|2021-05-18 10:14:50|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1621332900000|2021-05-18 10:15:00|1975.18|1975.18|1975.29|1975.29|1975.29|1975.29|1975.18|1975.18|0
1621332910000|2021-05-18 10:15:10|1975.25|1975.25|1975.32|1975.32|1975.37|1975.37|1975.25|1975.25|0
1621332920000|2021-05-18 10:15:20|1975.27|1975.27|1975.24|1975.24|1975.3|1975.3|1975.07|1975.07|0
1621332930000|2021-05-18 10:15:30|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1621332940000|2021-05-18 10:15:40|1975.61|1975.61|1976.14|1976.14|1976.14|1976.14|1975.55|1975.55|0
1621332950000|2021-05-18 10:15:50|1976.16|1976.16|1976.1|1976.1|1976.16|1976.16|1976.1|1976.1|0
1621332960000|2021-05-18 10:16:00|1976.14|1976.14|1975.91|1975.91|1976.14|1976.14|1975.91|1975.91|0
1621332970000|2021-05-18 10:16:10|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1621333000000|2021-05-18 10:16:40|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1621333030000|2021-05-18 10:17:10|1975.8|1975.8|1975.88|1975.88|1975.9|1975.9|1975.8|1975.8|0
1621333040000|2021-05-18 10:17:20|1976.01|1976.01|1976.03|1976.03|1976.03|1976.03|1976.01|1976.01|0
1621333050000|2021-05-18 10:17:30|1976.08|1976.08|1975.98|1975.98|1976.08|1976.08|1975.96|1975.96|0
1621333060000|2021-05-18 10:17:40|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1621333080000|2021-05-18 10:18:00|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1621333090000|2021-05-18 10:18:10|1976.39|1976.39|1976.45|1976.45|1976.45|1976.45|1976.39|1976.39|0
1621333100000|2021-05-18 10:18:20|1976.9|1976.9|1977.02|1977.02|1977.02|1977.02|1976.9|1976.9|0
1621333120000|2021-05-18 10:18:40|1977.25|1977.25|1977.19|1977.19|1977.25|1977.25|1977.19|1977.19|0
1621333130000|2021-05-18 10:18:50|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1621333140000|2021-05-18 10:19:00|1977.02|1977.02|1976.9|1976.9|1977.13|1977.13|1976.79|1976.79|0
1621333150000|2021-05-18 10:19:10|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1621333190000|2021-05-18 10:19:50|1977.04|1977.04|1977.09|1977.09|1977.09|1977.09|1977.04|1977.04|0
1621333200000|2021-05-18 10:20:00|1976.98|1976.98|1976.92|1976.92|1976.98|1976.98|1976.92|1976.92|0
1621333210000|2021-05-18 10:20:10|1976.8|1976.8|1976.9|1976.9|1976.9|1976.9|1976.8|1976.8|0
1621333220000|2021-05-18 10:20:20|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1621333230000|2021-05-18 10:20:30|1977.04|1977.04|1977.1|1977.1|1977.1|1977.1|1977.04|1977.04|0
1621333240000|2021-05-18 10:20:40|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1621333250000|2021-05-18 10:20:50|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1621333270000|2021-05-18 10:21:10|1977.27|1977.27|1977.64|1977.64|1977.64|1977.64|1977.27|1977.27|0
1621333280000|2021-05-18 10:21:20|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1621333290000|2021-05-18 10:21:30|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1621333320000|2021-05-18 10:22:00|1977.75|1977.75|1977.88|1977.88|1977.88|1977.88|1977.75|1977.75|0
1621333330000|2021-05-18 10:22:10|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|0
1621333340000|2021-05-18 10:22:20|1978.2|1978.2|1978.32|1978.32|1978.32|1978.32|1978.2|1978.2|0
1621333350000|2021-05-18 10:22:30|1978.2|1978.2|1978.49|1978.49|1978.49|1978.49|1978.2|1978.2|0
1621333360000|2021-05-18 10:22:40|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1621333380000|2021-05-18 10:23:00|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|0
1621333400000|2021-05-18 10:23:20|1978.54|1978.54|1978.44|1978.44|1978.54|1978.54|1978.44|1978.44|0
1621333410000|2021-05-18 10:23:30|1978.34|1978.34|1978.26|1978.26|1978.34|1978.34|1978.26|1978.26|0
1621333440000|2021-05-18 10:24:00|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|0
1621333460000|2021-05-18 10:24:20|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|0
1621333490000|2021-05-18 10:24:50|1978.31|1978.31|1978.54|1978.54|1978.54|1978.54|1978.31|1978.31|0
1621333510000|2021-05-18 10:25:10|1978.65|1978.65|1978.78|1978.78|1978.78|1978.78|1978.61|1978.61|0
1621333530000|2021-05-18 10:25:30|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1621333550000|2021-05-18 10:25:50|1978.99|1978.99|1979.22|1979.22|1979.22|1979.22|1978.96|1978.96|0
1621333560000|2021-05-18 10:26:00|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1621333570000|2021-05-18 10:26:10|1979.33|1979.33|1978.63|1978.63|1979.33|1979.33|1978.14|1978.14|0
1621333580000|2021-05-18 10:26:20|1978.73|1978.73|1978.61|1978.61|1978.73|1978.73|1978.44|1978.44|0
1621333590000|2021-05-18 10:26:30|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1621333600000|2021-05-18 10:26:40|1978.53|1978.53|1978.48|1978.48|1978.53|1978.53|1978.48|1978.48|0
1621333610000|2021-05-18 10:26:50|1978.3|1978.3|1978.53|1978.53|1978.53|1978.53|1978.3|1978.3|0
1621333620000|2021-05-18 10:27:00|1978.56|1978.56|1978.78|1978.78|1978.78|1978.78|1978.56|1978.56|0
1621333640000|2021-05-18 10:27:20|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|0
1621333650000|2021-05-18 10:27:30|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|0
1621333660000|2021-05-18 10:27:40|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|0
1621333680000|2021-05-18 10:28:00|1978.62|1978.62|1978.78|1978.78|1978.78|1978.78|1978.62|1978.62|0
1621333690000|2021-05-18 10:28:10|1978.66|1978.66|1978.91|1978.91|1978.91|1978.91|1978.66|1978.66|0
1621333710000|2021-05-18 10:28:30|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|0
1621333750000|2021-05-18 10:29:10|1978.63|1978.63|1978.69|1978.69|1978.69|1978.69|1978.63|1978.63|0
1621333760000|2021-05-18 10:29:20|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|0
1621333800000|2021-05-18 10:30:00|1978.28|1978.28|1978.19|1978.19|1978.42|1978.42|1978.19|1978.19|0
1621333810000|2021-05-18 10:30:10|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1621333840000|2021-05-18 10:30:40|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|0
1621333880000|2021-05-18 10:31:20|1978.13|1978.13|1978.19|1978.19|1978.19|1978.19|1978.13|1978.13|0
1621333890000|2021-05-18 10:31:30|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|0
1621333910000|2021-05-18 10:31:50|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1621333920000|2021-05-18 10:32:00|1978.05|1978.05|1977.94|1977.94|1978.05|1978.05|1977.94|1977.94|0
1621333930000|2021-05-18 10:32:10|1977.82|1977.82|1977.88|1977.88|1977.88|1977.88|1977.82|1977.82|0
1621333940000|2021-05-18 10:32:20|1977.97|1977.97|1977.88|1977.88|1977.97|1977.97|1977.88|1977.88|0
1621333950000|2021-05-18 10:32:30|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1621333970000|2021-05-18 10:32:50|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|0
1621334000000|2021-05-18 10:33:20|1978.28|1978.28|1978.46|1978.46|1978.46|1978.46|1978.28|1978.28|0
1621334010000|2021-05-18 10:33:30|1978.35|1978.35|1978.56|1978.56|1978.56|1978.56|1978.24|1978.24|0
1621334030000|2021-05-18 10:33:50|1978.63|1978.63|1978.58|1978.58|1978.63|1978.63|1978.56|1978.56|0
1621334040000|2021-05-18 10:34:00|1978.52|1978.52|1978.64|1978.64|1978.64|1978.64|1978.52|1978.52|0
1621334050000|2021-05-18 10:34:10|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1621334060000|2021-05-18 10:34:20|1978.59|1978.59|1978.57|1978.57|1978.59|1978.59|1978.51|1978.51|0
1621334090000|2021-05-18 10:34:50|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|0
1621334100000|2021-05-18 10:35:00|1978.47|1978.47|1978.53|1978.53|1978.53|1978.53|1978.47|1978.47|0
1621334110000|2021-05-18 10:35:10|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|0
1621334120000|2021-05-18 10:35:20|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1621334140000|2021-05-18 10:35:40|1978.73|1978.73|1978.62|1978.62|1978.73|1978.73|1978.62|1978.62|0
1621334150000|2021-05-18 10:35:50|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|0
1621334160000|2021-05-18 10:36:00|1978.69|1978.69|1978.47|1978.47|1978.69|1978.69|1978.47|1978.47|0
1621334170000|2021-05-18 10:36:10|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.24|1978.24|0
1621334180000|2021-05-18 10:36:20|1978.28|1978.28|1978.13|1978.13|1978.3|1978.3|1978.11|1978.11|0
1621334200000|2021-05-18 10:36:40|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1621334210000|2021-05-18 10:36:50|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1621334220000|2021-05-18 10:37:00|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1621334240000|2021-05-18 10:37:20|1977.88|1977.88|1977.79|1977.79|1977.88|1977.88|1977.79|1977.79|0
1621334250000|2021-05-18 10:37:30|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1621334270000|2021-05-18 10:37:50|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1621334280000|2021-05-18 10:38:00|1977.12|1977.12|1977.23|1977.23|1977.29|1977.29|1977.12|1977.12|0
1621334290000|2021-05-18 10:38:10|1977.34|1977.34|1977.32|1977.32|1977.34|1977.34|1977.32|1977.32|0
1621334320000|2021-05-18 10:38:40|1977.61|1977.61|1977.79|1977.79|1977.79|1977.79|1977.61|1977.61|0
1621334340000|2021-05-18 10:39:00|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1621334350000|2021-05-18 10:39:10|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1621334370000|2021-05-18 10:39:30|1977.73|1977.73|1977.62|1977.62|1977.73|1977.73|1977.62|1977.62|0
1621334390000|2021-05-18 10:39:50|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1621334400000|2021-05-18 10:40:00|1977.85|1977.85|1978.07|1978.07|1978.07|1978.07|1977.85|1977.85|0
1621334430000|2021-05-18 10:40:30|1977.92|1977.92|1977.91|1977.91|1977.92|1977.92|1977.91|1977.91|0
1621334450000|2021-05-18 10:40:50|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1621334460000|2021-05-18 10:41:00|1977.75|1977.75|1977.84|1977.84|1977.92|1977.92|1977.73|1977.73|0
1621334510000|2021-05-18 10:41:50|1977.54|1977.54|1977.51|1977.51|1977.54|1977.54|1977.48|1977.48|0
1621334520000|2021-05-18 10:42:00|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1621334530000|2021-05-18 10:42:10|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1621334540000|2021-05-18 10:42:20|1977.27|1977.27|1977.33|1977.33|1977.33|1977.33|1977.27|1977.27|0
1621334560000|2021-05-18 10:42:40|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1621334580000|2021-05-18 10:43:00|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|0
1621334600000|2021-05-18 10:43:20|1977.41|1977.41|1977.29|1977.29|1977.41|1977.41|1977.29|1977.29|0
1621334620000|2021-05-18 10:43:40|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1621334630000|2021-05-18 10:43:50|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1621334640000|2021-05-18 10:44:00|1977.16|1977.16|1977.28|1977.28|1977.28|1977.28|1977.16|1977.16|0
1621334680000|2021-05-18 10:44:40|1977.35|1977.35|1977.31|1977.31|1977.37|1977.37|1977.31|1977.31|0
1621334690000|2021-05-18 10:44:50|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|0
1621334700000|2021-05-18 10:45:00|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1621334730000|2021-05-18 10:45:30|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|0
1621334740000|2021-05-18 10:45:40|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1621334760000|2021-05-18 10:46:00|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1621334770000|2021-05-18 10:46:10|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1621334780000|2021-05-18 10:46:20|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|0
1621334790000|2021-05-18 10:46:30|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1621334810000|2021-05-18 10:46:50|1976.67|1976.67|1976.88|1976.88|1976.88|1976.88|1976.67|1976.67|0
1621334850000|2021-05-18 10:47:30|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1621334880000|2021-05-18 10:48:00|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1621334890000|2021-05-18 10:48:10|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.69|1976.69|0
1621334900000|2021-05-18 10:48:20|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1621334910000|2021-05-18 10:48:30|1976.61|1976.61|1976.55|1976.55|1976.61|1976.61|1976.55|1976.55|0
1621334920000|2021-05-18 10:48:40|1976.61|1976.61|1976.73|1976.73|1976.73|1976.73|1976.61|1976.61|0
1621334930000|2021-05-18 10:48:50|1976.62|1976.62|1976.87|1976.87|1976.87|1976.87|1976.62|1976.62|0
1621334940000|2021-05-18 10:49:00|1976.97|1976.97|1976.94|1976.94|1976.97|1976.97|1976.94|1976.94|0
1621334970000|2021-05-18 10:49:30|1977.05|1977.05|1976.85|1976.85|1977.05|1977.05|1976.85|1976.85|0
1621334980000|2021-05-18 10:49:40|1976.96|1976.96|1976.99|1976.99|1976.99|1976.99|1976.96|1976.96|0
1621334990000|2021-05-18 10:49:50|1976.94|1976.94|1977.24|1977.24|1977.24|1977.24|1976.94|1976.94|0
1621335000000|2021-05-18 10:50:00|1977.31|1977.31|1977.49|1977.49|1977.49|1977.49|1977.31|1977.31|0
1621335010000|2021-05-18 10:50:10|1977.44|1977.44|1977.6|1977.6|1977.6|1977.6|1977.37|1977.37|0
1621335020000|2021-05-18 10:50:20|1977.66|1977.66|1977.39|1977.39|1977.66|1977.66|1977.39|1977.39|0
1621335030000|2021-05-18 10:50:30|1977.21|1977.21|1977.42|1977.42|1977.42|1977.42|1977.21|1977.21|0
1621335040000|2021-05-18 10:50:40|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1621335050000|2021-05-18 10:50:50|1977.52|1977.52|1977.55|1977.55|1977.55|1977.55|1977.52|1977.52|0
1621335060000|2021-05-18 10:51:00|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1621335070000|2021-05-18 10:51:10|1977.76|1977.76|1977.85|1977.85|1977.85|1977.85|1977.76|1977.76|0
1621335100000|2021-05-18 10:51:40|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1621335110000|2021-05-18 10:51:50|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1621335120000|2021-05-18 10:52:00|1977.74|1977.74|1977.5|1977.5|1977.74|1977.74|1977.5|1977.5|0
1621335130000|2021-05-18 10:52:10|1977.53|1977.53|1977.77|1977.77|1977.77|1977.77|1977.53|1977.53|0
1621335140000|2021-05-18 10:52:20|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|0
1621335160000|2021-05-18 10:52:40|1977.99|1977.99|1978.05|1978.05|1978.05|1978.05|1977.99|1977.99|0
1621335170000|2021-05-18 10:52:50|1978.1|1978.1|1978.91|1978.91|1978.91|1978.91|1978.1|1978.1|0
1621335180000|2021-05-18 10:53:00|1978.88|1978.88|1978.91|1978.91|1978.91|1978.91|1978.74|1978.74|0
1621335190000|2021-05-18 10:53:10|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|0
1621335230000|2021-05-18 10:53:50|1979.02|1979.02|1979.11|1979.11|1979.11|1979.11|1979.02|1979.02|0
1621335240000|2021-05-18 10:54:00|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1621335250000|2021-05-18 10:54:10|1979.14|1979.14|1979.02|1979.02|1979.14|1979.14|1979.02|1979.02|0
1621335260000|2021-05-18 10:54:20|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|0
1621335290000|2021-05-18 10:54:50|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.66|1978.66|0
1621335350000|2021-05-18 10:55:50|1978.85|1978.85|1979.09|1979.09|1979.09|1979.09|1978.85|1978.85|0
1621335360000|2021-05-18 10:56:00|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|0
1621335370000|2021-05-18 10:56:10|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|0
1621335420000|2021-05-18 10:57:00|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|0
1621335430000|2021-05-18 10:57:10|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1621335440000|2021-05-18 10:57:20|1978.86|1978.86|1978.77|1978.77|1978.86|1978.86|1978.77|1978.77|0
1621335460000|2021-05-18 10:57:40|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1621335480000|2021-05-18 10:58:00|1978.77|1978.77|1978.65|1978.65|1978.77|1978.77|1978.65|1978.65|0
1621335500000|2021-05-18 10:58:20|1978.68|1978.68|1978.62|1978.62|1978.68|1978.68|1978.62|1978.62|0
1621335510000|2021-05-18 10:58:30|1978.6|1978.6|1978.66|1978.66|1978.77|1978.77|1978.6|1978.6|0
1621335520000|2021-05-18 10:58:40|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|0
1621335540000|2021-05-18 10:59:00|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|0
1621335550000|2021-05-18 10:59:10|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|0
1621335560000|2021-05-18 10:59:20|1978.88|1978.88|1978.93|1978.93|1978.93|1978.93|1978.88|1978.88|0
1621335570000|2021-05-18 10:59:30|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1621335590000|2021-05-18 10:59:50|1978.73|1978.73|1978.96|1978.96|1978.96|1978.96|1978.73|1978.73|0
1621335620000|2021-05-18 11:00:20|1978.95|1978.95|1978.79|1978.79|1978.95|1978.95|1978.79|1978.79|0
1621335670000|2021-05-18 11:01:10|1978.73|1978.73|1978.79|1978.79|1978.79|1978.79|1978.73|1978.73|0
1621335680000|2021-05-18 11:01:20|1978.81|1978.81|1978.93|1978.93|1978.93|1978.93|1978.81|1978.81|0
1621335700000|2021-05-18 11:01:40|1978.99|1978.99|1979.23|1979.23|1979.23|1979.23|1978.99|1978.99|0
1621335710000|2021-05-18 11:01:50|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1621335720000|2021-05-18 11:02:00|1979.06|1979.06|1978.97|1978.97|1979.06|1979.06|1978.89|1978.89|0
1621335730000|2021-05-18 11:02:10|1979.03|1979.03|1978.97|1978.97|1979.09|1979.09|1978.97|1978.97|0
1621335760000|2021-05-18 11:02:40|1978.67|1978.67|1978.56|1978.56|1978.67|1978.67|1978.56|1978.56|0
1621335770000|2021-05-18 11:02:50|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1621335780000|2021-05-18 11:03:00|1978.11|1978.11|1977.73|1977.73|1978.11|1978.11|1977.73|1977.73|0
1621335800000|2021-05-18 11:03:20|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|0
1621335810000|2021-05-18 11:03:30|1977.75|1977.75|1977.81|1977.81|1977.81|1977.81|1977.75|1977.75|0
1621335820000|2021-05-18 11:03:40|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1621335840000|2021-05-18 11:04:00|1977.67|1977.67|1977.73|1977.73|1977.73|1977.73|1977.62|1977.62|0
1621335850000|2021-05-18 11:04:10|1977.62|1977.62|1977.73|1977.73|1977.73|1977.73|1977.62|1977.62|0
1621335860000|2021-05-18 11:04:20|1977.79|1977.79|1977.85|1977.85|1977.85|1977.85|1977.79|1977.79|0
1621335890000|2021-05-18 11:04:50|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1621335900000|2021-05-18 11:05:00|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1621335910000|2021-05-18 11:05:10|1978.07|1978.07|1978.03|1978.03|1978.07|1978.07|1977.98|1977.98|0
1621335920000|2021-05-18 11:05:20|1978.15|1978.15|1978.18|1978.18|1978.18|1978.18|1978.15|1978.15|0
1621335930000|2021-05-18 11:05:30|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|0
1621335980000|2021-05-18 11:06:20|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|0
1621335990000|2021-05-18 11:06:30|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1621336000000|2021-05-18 11:06:40|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|0
1621336010000|2021-05-18 11:06:50|1978.17|1978.17|1977.97|1977.97|1978.17|1978.17|1977.97|1977.97|0
1621336020000|2021-05-18 11:07:00|1977.85|1977.85|1977.79|1977.79|1977.85|1977.85|1977.79|1977.79|0
1621336030000|2021-05-18 11:07:10|1977.7|1977.7|1977.49|1977.49|1977.7|1977.7|1977.49|1977.49|0
1621336040000|2021-05-18 11:07:20|1977.43|1977.43|1977.38|1977.38|1977.43|1977.43|1977.38|1977.38|0
1621336060000|2021-05-18 11:07:40|1977.33|1977.33|1977.41|1977.41|1977.41|1977.41|1977.33|1977.33|0
1621336070000|2021-05-18 11:07:50|1977.33|1977.33|1977.24|1977.24|1977.35|1977.35|1977.24|1977.24|0
1621336080000|2021-05-18 11:08:00|1977.2|1977.2|1977.08|1977.08|1977.2|1977.2|1977.08|1977.08|0
1621336090000|2021-05-18 11:08:10|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1621336100000|2021-05-18 11:08:20|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1621336110000|2021-05-18 11:08:30|1977.24|1977.24|1977.51|1977.51|1977.51|1977.51|1977.24|1977.24|0
1621336130000|2021-05-18 11:08:50|1977.57|1977.57|1977.48|1977.48|1977.57|1977.57|1977.48|1977.48|0
1621336140000|2021-05-18 11:09:00|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1621336150000|2021-05-18 11:09:10|1977.51|1977.51|1977.61|1977.61|1977.61|1977.61|1977.51|1977.51|0
1621336180000|2021-05-18 11:09:40|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|0
1621336190000|2021-05-18 11:09:50|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1621336200000|2021-05-18 11:10:00|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1621336210000|2021-05-18 11:10:10|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|0
1621336220000|2021-05-18 11:10:20|1977.8|1977.8|1977.74|1977.74|1977.8|1977.8|1977.62|1977.62|0
1621336230000|2021-05-18 11:10:30|1977.63|1977.63|1977.45|1977.45|1977.63|1977.63|1977.4|1977.4|0
1621336240000|2021-05-18 11:10:40|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1621336250000|2021-05-18 11:10:50|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|0
1621336270000|2021-05-18 11:11:10|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1621336290000|2021-05-18 11:11:30|1977.59|1977.59|1977.56|1977.56|1977.59|1977.59|1977.56|1977.56|0
1621336320000|2021-05-18 11:12:00|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1621336340000|2021-05-18 11:12:20|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1621336350000|2021-05-18 11:12:30|1977.85|1977.85|1977.91|1977.91|1977.91|1977.91|1977.85|1977.85|0
1621336360000|2021-05-18 11:12:40|1978.02|1978.02|1977.99|1977.99|1978.02|1978.02|1977.87|1977.87|0
1621336370000|2021-05-18 11:12:50|1978.1|1978.1|1978.16|1978.16|1978.16|1978.16|1978.1|1978.1|0
1621336380000|2021-05-18 11:13:00|1978.22|1978.22|1978.16|1978.16|1978.22|1978.22|1978.16|1978.16|0
1621336390000|2021-05-18 11:13:10|1978.19|1978.19|1978.13|1978.13|1978.19|1978.19|1978.13|1978.13|0
1621336400000|2021-05-18 11:13:20|1978.1|1978.1|1978.13|1978.13|1978.13|1978.13|1978.1|1978.1|0
1621336410000|2021-05-18 11:13:30|1978.08|1978.08|1978.37|1978.37|1978.37|1978.37|1978.08|1978.08|0
1621336420000|2021-05-18 11:13:40|1978.49|1978.49|1978.67|1978.67|1978.67|1978.67|1978.49|1978.49|0
1621336440000|2021-05-18 11:14:00|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|0
1621336450000|2021-05-18 11:14:10|1978.62|1978.62|1978.39|1978.39|1978.62|1978.62|1978.39|1978.39|0
1621336470000|2021-05-18 11:14:30|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|0
1621336490000|2021-05-18 11:14:50|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|0
1621336500000|2021-05-18 11:15:00|1978.63|1978.63|1978.78|1978.78|1978.78|1978.78|1978.63|1978.63|0
1621336510000|2021-05-18 11:15:10|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|0
1621336520000|2021-05-18 11:15:20|1978.8|1978.8|1978.74|1978.74|1978.8|1978.8|1978.74|1978.74|0
1621336530000|2021-05-18 11:15:30|1978.72|1978.72|1979.21|1979.21|1979.21|1979.21|1978.72|1978.72|0
1621336540000|2021-05-18 11:15:40|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1621336550000|2021-05-18 11:15:50|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|0
1621336570000|2021-05-18 11:16:10|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|0
1621336580000|2021-05-18 11:16:20|1979.91|1979.91|1979.81|1979.81|1979.91|1979.91|1979.69|1979.69|0
1621336590000|2021-05-18 11:16:30|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1621336620000|2021-05-18 11:17:00|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|0
1621336630000|2021-05-18 11:17:10|1979.95|1979.95|1980.19|1980.19|1980.19|1980.19|1979.95|1979.95|0
1621336640000|2021-05-18 11:17:20|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|0
1621336650000|2021-05-18 11:17:30|1979.84|1979.84|1979.8|1979.8|1979.84|1979.84|1979.49|1979.49|0
1621336660000|2021-05-18 11:17:40|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|0
1621336670000|2021-05-18 11:17:50|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|0
1621336680000|2021-05-18 11:18:00|1979.75|1979.75|1979.83|1979.83|1979.83|1979.83|1979.75|1979.75|0
1621336690000|2021-05-18 11:18:10|1979.88|1979.88|1979.94|1979.94|1979.94|1979.94|1979.88|1979.88|0
1621336700000|2021-05-18 11:18:20|1979.82|1979.82|1979.64|1979.64|1979.87|1979.87|1979.64|1979.64|0
1621336710000|2021-05-18 11:18:30|1979.58|1979.58|1979.53|1979.53|1979.58|1979.58|1979.53|1979.53|0
1621336720000|2021-05-18 11:18:40|1979.29|1979.29|1979.35|1979.35|1979.35|1979.35|1979.29|1979.29|0
1621336740000|2021-05-18 11:19:00|1979.6|1979.6|1979.74|1979.74|1979.8|1979.8|1979.6|1979.6|0
1621336750000|2021-05-18 11:19:10|1979.82|1979.82|1979.87|1979.87|1979.87|1979.87|1979.82|1979.82|0
1621336760000|2021-05-18 11:19:20|1979.92|1979.92|1979.89|1979.89|1979.96|1979.96|1979.89|1979.89|0
1621336780000|2021-05-18 11:19:40|1980.12|1980.12|1980.2|1980.2|1980.2|1980.2|1980.12|1980.12|0
1621336810000|2021-05-18 11:20:10|1980.18|1980.18|1980.01|1980.01|1980.18|1980.18|1980.01|1980.01|0
1621336820000|2021-05-18 11:20:20|1980.08|1980.08|1980.13|1980.13|1980.13|1980.13|1980.08|1980.08|0
1621336850000|2021-05-18 11:20:50|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|0
1621336860000|2021-05-18 11:21:00|1980.36|1980.36|1980.32|1980.32|1980.36|1980.36|1980.32|1980.32|0
1621336870000|2021-05-18 11:21:10|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|0
1621336880000|2021-05-18 11:21:20|1980.21|1980.21|1980.15|1980.15|1980.21|1980.21|1980.15|1980.15|0
1621336890000|2021-05-18 11:21:30|1980.21|1980.21|1980.16|1980.16|1980.21|1980.21|1980.16|1980.16|0
1621336920000|2021-05-18 11:22:00|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1621336940000|2021-05-18 11:22:20|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1621336950000|2021-05-18 11:22:30|1979.82|1979.82|1979.87|1979.87|1979.87|1979.87|1979.82|1979.82|0
1621336970000|2021-05-18 11:22:50|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|0
1621336980000|2021-05-18 11:23:00|1979.71|1979.71|1979.54|1979.54|1979.71|1979.71|1979.54|1979.54|0
1621336990000|2021-05-18 11:23:10|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|0
1621337010000|2021-05-18 11:23:30|1979.67|1979.67|1979.73|1979.73|1979.73|1979.73|1979.67|1979.67|0
1621337020000|2021-05-18 11:23:40|1979.79|1979.79|1979.8|1979.8|1979.8|1979.8|1979.79|1979.79|0
1621337030000|2021-05-18 11:23:50|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|0
1621337040000|2021-05-18 11:24:00|1979.62|1979.62|1979.51|1979.51|1979.62|1979.62|1979.51|1979.51|0
1621337050000|2021-05-18 11:24:10|1979.48|1979.48|1979.41|1979.41|1979.48|1979.48|1979.41|1979.41|0
1621337070000|2021-05-18 11:24:30|1979.29|1979.29|1979.35|1979.35|1979.35|1979.35|1979.29|1979.29|0
1621337110000|2021-05-18 11:25:10|1979.53|1979.53|1979.55|1979.55|1979.55|1979.55|1979.44|1979.44|0
1621337120000|2021-05-18 11:25:20|1979.4|1979.4|1978.76|1978.76|1979.4|1979.4|1978.76|1978.76|0
1621337130000|2021-05-18 11:25:30|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1621337140000|2021-05-18 11:25:40|1978.7|1978.7|1978.66|1978.66|1978.72|1978.72|1978.66|1978.66|0
1621337150000|2021-05-18 11:25:50|1978.72|1978.72|1978.9|1978.9|1978.9|1978.9|1978.72|1978.72|0
1621337160000|2021-05-18 11:26:00|1978.96|1978.96|1978.96|1978.96|1979.07|1979.07|1978.96|1978.96|0
1621337170000|2021-05-18 11:26:10|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|0
1621337180000|2021-05-18 11:26:20|1978.75|1978.75|1978.65|1978.65|1978.75|1978.75|1978.65|1978.65|0
1621337200000|2021-05-18 11:26:40|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1621337220000|2021-05-18 11:27:00|1978.47|1978.47|1978.18|1978.18|1978.47|1978.47|1978.18|1978.18|0
1621337240000|2021-05-18 11:27:20|1978.46|1978.46|1978.52|1978.52|1978.58|1978.58|1978.46|1978.46|0
1621337270000|2021-05-18 11:27:50|1978.35|1978.35|1978.61|1978.61|1978.64|1978.64|1978.35|1978.35|0
1621337280000|2021-05-18 11:28:00|1978.79|1978.79|1978.94|1978.94|1978.94|1978.94|1978.79|1978.79|0
1621337290000|2021-05-18 11:28:10|1979|1979|1979.12|1979.12|1979.12|1979.12|1979|1979|0
1621337300000|2021-05-18 11:28:20|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1621337330000|2021-05-18 11:28:50|1979.29|1979.29|1979.4|1979.4|1979.4|1979.4|1979.29|1979.29|0
1621337340000|2021-05-18 11:29:00|1979.28|1979.28|1979.04|1979.04|1979.28|1979.28|1979.04|1979.04|0
1621337360000|2021-05-18 11:29:20|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1621337370000|2021-05-18 11:29:30|1979.21|1979.21|1979.28|1979.28|1979.28|1979.28|1979.21|1979.21|0
1621337380000|2021-05-18 11:29:40|1979.47|1979.47|1979.58|1979.58|1979.58|1979.58|1979.47|1979.47|0
1621337390000|2021-05-18 11:29:50|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1621337400000|2021-05-18 11:30:00|1979.52|1979.52|1979.48|1979.48|1979.52|1979.52|1979.48|1979.48|0
1621337410000|2021-05-18 11:30:10|1979.37|1979.37|1979.2|1979.2|1979.37|1979.37|1979.2|1979.2|0
1621337420000|2021-05-18 11:30:20|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1621337430000|2021-05-18 11:30:30|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1621337440000|2021-05-18 11:30:40|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1621337450000|2021-05-18 11:30:50|1979.27|1979.27|1979.15|1979.15|1979.27|1979.27|1979.15|1979.15|0
1621337460000|2021-05-18 11:31:00|1979.27|1979.27|1979.37|1979.37|1979.37|1979.37|1979.27|1979.27|0
1621337470000|2021-05-18 11:31:10|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1621337480000|2021-05-18 11:31:20|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1621337520000|2021-05-18 11:32:00|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|0
1621337530000|2021-05-18 11:32:10|1979.08|1979.08|1979.2|1979.2|1979.2|1979.2|1979.08|1979.08|0
1621337540000|2021-05-18 11:32:20|1979.26|1979.26|1979.48|1979.48|1979.48|1979.48|1979.26|1979.26|0
1621337550000|2021-05-18 11:32:30|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1621337560000|2021-05-18 11:32:40|1979.41|1979.41|1979.52|1979.52|1979.52|1979.52|1979.41|1979.41|0
1621337590000|2021-05-18 11:33:10|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1621337600000|2021-05-18 11:33:20|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|0
1621337620000|2021-05-18 11:33:40|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|0
1621337630000|2021-05-18 11:33:50|1979.85|1979.85|1979.79|1979.79|1979.85|1979.85|1979.79|1979.79|0
1621337640000|2021-05-18 11:34:00|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|0
1621337660000|2021-05-18 11:34:20|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|0
1621337670000|2021-05-18 11:34:30|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1621337680000|2021-05-18 11:34:40|1979.71|1979.71|1980.05|1980.05|1980.05|1980.05|1979.71|1979.71|0
1621337690000|2021-05-18 11:34:50|1980.02|1980.02|1980.65|1980.65|1980.65|1980.65|1980.02|1980.02|0
1621337710000|2021-05-18 11:35:10|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|0
1621337720000|2021-05-18 11:35:20|1980.66|1980.66|1981.39|1981.39|1981.51|1981.51|1980.66|1980.66|0
1621337730000|2021-05-18 11:35:30|1981.42|1981.42|1981.39|1981.39|1981.42|1981.42|1981.39|1981.39|0
1621337740000|2021-05-18 11:35:40|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1621337750000|2021-05-18 11:35:50|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|0
1621337760000|2021-05-18 11:36:00|1981.51|1981.51|1981.64|1981.64|1981.7|1981.7|1981.51|1981.51|0
1621337770000|2021-05-18 11:36:10|1981.59|1981.59|1981.64|1981.64|1981.64|1981.64|1981.59|1981.59|0
1621337780000|2021-05-18 11:36:20|1981.74|1981.74|1981.93|1981.93|1981.93|1981.93|1981.74|1981.74|0
1621337800000|2021-05-18 11:36:40|1981.83|1981.83|1981.89|1981.89|1981.89|1981.89|1981.83|1981.83|0
1621337810000|2021-05-18 11:36:50|1982.13|1982.13|1982.07|1982.07|1982.13|1982.13|1982.01|1982.01|0
1621337820000|2021-05-18 11:37:00|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1621337830000|2021-05-18 11:37:10|1982.21|1982.21|1982.09|1982.09|1982.24|1982.24|1982.03|1982.03|0
1621337840000|2021-05-18 11:37:20|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.09|1982.09|0
1621337850000|2021-05-18 11:37:30|1982.32|1982.32|1982.17|1982.17|1982.32|1982.32|1982.17|1982.17|0
1621337860000|2021-05-18 11:37:40|1982.27|1982.27|1982.77|1982.77|1982.77|1982.77|1982.27|1982.27|0
1621337870000|2021-05-18 11:37:50|1982.83|1982.83|1982.95|1982.95|1983.06|1983.06|1982.83|1982.83|0
1621337880000|2021-05-18 11:38:00|1982.97|1982.97|1982.84|1982.84|1982.97|1982.97|1982.84|1982.84|0
1621337890000|2021-05-18 11:38:10|1982.78|1982.78|1982.73|1982.73|1982.78|1982.78|1982.73|1982.73|0
1621337900000|2021-05-18 11:38:20|1982.84|1982.84|1983.02|1983.02|1983.02|1983.02|1982.84|1982.84|0
1621337940000|2021-05-18 11:39:00|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|0
1621337950000|2021-05-18 11:39:10|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|0
1621337970000|2021-05-18 11:39:30|1983.49|1983.49|1983.55|1983.55|1983.55|1983.55|1983.49|1983.49|0
1621337980000|2021-05-18 11:39:40|1983.61|1983.61|1983.67|1983.67|1983.67|1983.67|1983.61|1983.61|0
1621337990000|2021-05-18 11:39:50|1983.61|1983.61|1983.37|1983.37|1983.61|1983.61|1983.37|1983.37|0
1621338010000|2021-05-18 11:40:10|1983.44|1983.44|1983.38|1983.38|1983.44|1983.44|1983.38|1983.38|0
1621338020000|2021-05-18 11:40:20|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|0
1621338030000|2021-05-18 11:40:30|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|0
1621338040000|2021-05-18 11:40:40|1983.26|1983.26|1983.37|1983.37|1983.37|1983.37|1983.26|1983.26|0
1621338050000|2021-05-18 11:40:50|1983.48|1983.48|1983.84|1983.84|1983.84|1983.84|1983.48|1983.48|0
1621338060000|2021-05-18 11:41:00|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|1983.78|0
1621338070000|2021-05-18 11:41:10|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|0
1621338080000|2021-05-18 11:41:20|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1621338090000|2021-05-18 11:41:30|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|0
1621338100000|2021-05-18 11:41:40|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|0
1621338110000|2021-05-18 11:41:50|1984.27|1984.27|1984.18|1984.18|1984.34|1984.34|1984.04|1984.04|0
1621338120000|2021-05-18 11:42:00|1983.88|1983.88|1983.47|1983.47|1983.94|1983.94|1983.47|1983.47|0
1621338130000|2021-05-18 11:42:10|1983.57|1983.57|1983.51|1983.51|1983.63|1983.63|1983.45|1983.45|0
1621338140000|2021-05-18 11:42:20|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1621338160000|2021-05-18 11:42:40|1983.68|1983.68|1983.78|1983.78|1983.84|1983.84|1983.68|1983.68|0
1621338190000|2021-05-18 11:43:10|1983.68|1983.68|1983.94|1983.94|1983.94|1983.94|1983.59|1983.59|0
1621338200000|2021-05-18 11:43:20|1984|1984|1984.09|1984.09|1984.09|1984.09|1983.97|1983.97|0
1621338210000|2021-05-18 11:43:30|1984.15|1984.15|1983.91|1983.91|1984.15|1984.15|1983.91|1983.91|0
1621338220000|2021-05-18 11:43:40|1983.88|1983.88|1983.85|1983.85|1983.88|1983.88|1983.85|1983.85|0
1621338230000|2021-05-18 11:43:50|1983.91|1983.91|1984.15|1984.15|1984.21|1984.21|1983.91|1983.91|0
1621338240000|2021-05-18 11:44:00|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|0
1621338260000|2021-05-18 11:44:20|1984.38|1984.38|1984.44|1984.44|1984.44|1984.44|1984.38|1984.38|0
1621338270000|2021-05-18 11:44:30|1984.53|1984.53|1985.29|1985.29|1985.29|1985.29|1984.53|1984.53|0
1621338280000|2021-05-18 11:44:40|1985.32|1985.32|1985.22|1985.22|1985.37|1985.37|1985.2|1985.2|0
1621338290000|2021-05-18 11:44:50|1985.32|1985.32|1985.38|1985.38|1985.38|1985.38|1985.27|1985.27|0
1621338300000|2021-05-18 11:45:00|1985.43|1985.43|1985.4|1985.4|1985.43|1985.43|1985.34|1985.34|0
1621338310000|2021-05-18 11:45:10|1985.42|1985.42|1985.54|1985.54|1985.54|1985.54|1985.24|1985.24|0
1621338320000|2021-05-18 11:45:20|1985.59|1985.59|1985.48|1985.48|1985.65|1985.65|1985.37|1985.37|0
1621338330000|2021-05-18 11:45:30|1985.6|1985.6|1985.72|1985.72|1985.72|1985.72|1985.6|1985.6|0
1621338340000|2021-05-18 11:45:40|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1621338350000|2021-05-18 11:45:50|1985.42|1985.42|1985.3|1985.3|1985.42|1985.42|1985.3|1985.3|0
1621338360000|2021-05-18 11:46:00|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.06|1985.06|0
1621338370000|2021-05-18 11:46:10|1985.06|1985.06|1984.89|1984.89|1985.06|1985.06|1984.89|1984.89|0
1621338380000|2021-05-18 11:46:20|1984.83|1984.83|1984.51|1984.51|1984.83|1984.83|1984.51|1984.51|0
1621338390000|2021-05-18 11:46:30|1984.53|1984.53|1984.55|1984.55|1984.55|1984.55|1984.53|1984.53|0
1621338400000|2021-05-18 11:46:40|1984.56|1984.56|1984.39|1984.39|1984.56|1984.56|1984.39|1984.39|0
1621338410000|2021-05-18 11:46:50|1984.45|1984.45|1983.98|1983.98|1984.45|1984.45|1983.92|1983.92|0
1621338420000|2021-05-18 11:47:00|1984.04|1984.04|1983.98|1983.98|1984.04|1984.04|1983.98|1983.98|0
1621338430000|2021-05-18 11:47:10|1983.95|1983.95|1984.48|1984.48|1984.48|1984.48|1983.95|1983.95|0
1621338440000|2021-05-18 11:47:20|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|0
1621338450000|2021-05-18 11:47:30|1984.59|1984.59|1984.54|1984.54|1984.6|1984.6|1984.48|1984.48|0
1621338460000|2021-05-18 11:47:40|1984.76|1984.76|1985.05|1985.05|1985.05|1985.05|1984.7|1984.7|0
1621338470000|2021-05-18 11:47:50|1985.17|1985.17|1984.94|1984.94|1985.39|1985.39|1984.94|1984.94|0
1621338480000|2021-05-18 11:48:00|1984.88|1984.88|1984.82|1984.82|1984.88|1984.88|1984.82|1984.82|0
1621338490000|2021-05-18 11:48:10|1984.76|1984.76|1984.71|1984.71|1984.94|1984.94|1984.71|1984.71|0
1621338500000|2021-05-18 11:48:20|1984.6|1984.6|1984.71|1984.71|1984.71|1984.71|1984.6|1984.6|0
1621338510000|2021-05-18 11:48:30|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|0
1621338530000|2021-05-18 11:48:50|1984.6|1984.6|1984.66|1984.66|1984.66|1984.66|1984.6|1984.6|0
1621338540000|2021-05-18 11:49:00|1984.77|1984.77|1984.71|1984.71|1984.77|1984.77|1984.59|1984.59|0
1621338550000|2021-05-18 11:49:10|1984.83|1984.83|1984.97|1984.97|1984.97|1984.97|1984.83|1984.83|0
1621338560000|2021-05-18 11:49:20|1985.03|1985.03|1985.15|1985.15|1985.15|1985.15|1985.03|1985.03|0
1621338570000|2021-05-18 11:49:30|1985.03|1985.03|1984.97|1984.97|1985.09|1985.09|1984.97|1984.97|0
1621338580000|2021-05-18 11:49:40|1984.85|1984.85|1984.91|1984.91|1984.91|1984.91|1984.85|1984.85|0
1621338590000|2021-05-18 11:49:50|1985.03|1985.03|1984.97|1984.97|1985.09|1985.09|1984.97|1984.97|0
1621338600000|2021-05-18 11:50:00|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.73|1984.73|0
1621338610000|2021-05-18 11:50:10|1984.61|1984.61|1984.84|1984.84|1984.84|1984.84|1984.61|1984.61|0
1621338620000|2021-05-18 11:50:20|1984.78|1984.78|1984.95|1984.95|1984.95|1984.95|1984.78|1984.78|0
1621338630000|2021-05-18 11:50:30|1984.87|1984.87|1984.92|1984.92|1984.92|1984.92|1984.87|1984.87|0
1621338640000|2021-05-18 11:50:40|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|0
1621338650000|2021-05-18 11:50:50|1984.75|1984.75|1984.63|1984.63|1984.75|1984.75|1984.63|1984.63|0
1621338670000|2021-05-18 11:51:10|1984.66|1984.66|1984.78|1984.78|1984.78|1984.78|1984.66|1984.66|0
1621338690000|2021-05-18 11:51:30|1984.67|1984.67|1984.56|1984.56|1984.67|1984.67|1984.56|1984.56|0
1621338700000|2021-05-18 11:51:40|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|0
1621338710000|2021-05-18 11:51:50|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1621338720000|2021-05-18 11:52:00|1984.8|1984.8|1984.92|1984.92|1984.92|1984.92|1984.8|1984.8|0
1621338730000|2021-05-18 11:52:10|1984.98|1984.98|1985.27|1985.27|1985.27|1985.27|1984.98|1984.98|0
1621338740000|2021-05-18 11:52:20|1985.33|1985.33|1985.28|1985.28|1985.39|1985.39|1985.28|1985.28|0
1621338750000|2021-05-18 11:52:30|1985.34|1985.34|1985.46|1985.46|1985.46|1985.46|1985.34|1985.34|0
1621338760000|2021-05-18 11:52:40|1985.34|1985.34|1985.22|1985.22|1985.34|1985.34|1984.92|1984.92|0
1621338770000|2021-05-18 11:52:50|1985.34|1985.34|1985.04|1985.04|1985.34|1985.34|1984.98|1984.98|0
1621338780000|2021-05-18 11:53:00|1984.74|1984.74|1984.8|1984.8|1984.8|1984.8|1984.74|1984.74|0
1621338790000|2021-05-18 11:53:10|1984.74|1984.74|1984.68|1984.68|1984.86|1984.86|1984.62|1984.62|0
1621338800000|2021-05-18 11:53:20|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|0
1621338810000|2021-05-18 11:53:30|1984.51|1984.51|1984.51|1984.51|1984.56|1984.56|1984.51|1984.51|0
1621338820000|2021-05-18 11:53:40|1984.45|1984.45|1984.45|1984.45|1984.51|1984.51|1984.45|1984.45|0
1621338830000|2021-05-18 11:53:50|1984.26|1984.26|1984.32|1984.32|1984.32|1984.32|1984.26|1984.26|0
1621338840000|2021-05-18 11:54:00|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1621338850000|2021-05-18 11:54:10|1984.32|1984.32|1984.26|1984.26|1984.32|1984.32|1984.26|1984.26|0
1621338860000|2021-05-18 11:54:20|1984.32|1984.32|1984.26|1984.26|1984.32|1984.32|1984.26|1984.26|0
1621338870000|2021-05-18 11:54:30|1984.32|1984.32|1984.38|1984.38|1984.38|1984.38|1984.32|1984.32|0
1621338900000|2021-05-18 11:55:00|1984.62|1984.62|1984.92|1984.92|1984.92|1984.92|1984.62|1984.62|0
1621338910000|2021-05-18 11:55:10|1985.04|1985.04|1984.8|1984.8|1985.04|1985.04|1984.74|1984.74|0
1621338920000|2021-05-18 11:55:20|1984.62|1984.62|1984.5|1984.5|1984.62|1984.62|1984.5|1984.5|0
1621338930000|2021-05-18 11:55:30|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|0
1621338950000|2021-05-18 11:55:50|1984.58|1984.58|1984.56|1984.56|1984.66|1984.66|1984.48|1984.48|0
1621338960000|2021-05-18 11:56:00|1984.78|1984.78|1984.78|1984.78|1984.87|1984.87|1984.78|1984.78|0
1621338970000|2021-05-18 11:56:10|1984.81|1984.81|1985.17|1985.17|1985.17|1985.17|1984.81|1984.81|0
1621338990000|2021-05-18 11:56:30|1985.15|1985.15|1985.17|1985.17|1985.17|1985.17|1985.15|1985.15|0
1621339010000|2021-05-18 11:56:50|1985.29|1985.29|1985.29|1985.29|1985.41|1985.41|1985.29|1985.29|0
1621339020000|2021-05-18 11:57:00|1985.41|1985.41|1985.12|1985.12|1985.47|1985.47|1985|1985|0
1621339030000|2021-05-18 11:57:10|1985.18|1985.18|1985.12|1985.12|1985.18|1985.18|1985.12|1985.12|0
1621339040000|2021-05-18 11:57:20|1985.15|1985.15|1985.44|1985.44|1985.44|1985.44|1985.15|1985.15|0
1621339050000|2021-05-18 11:57:30|1985.74|1985.74|1985.5|1985.5|1985.74|1985.74|1985.5|1985.5|0
1621339060000|2021-05-18 11:57:40|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|0
1621339070000|2021-05-18 11:57:50|1986.15|1986.15|1986.09|1986.09|1986.15|1986.15|1985.98|1985.98|0
1621339090000|2021-05-18 11:58:10|1986.16|1986.16|1986|1986|1986.16|1986.16|1986|1986|0
1621339110000|2021-05-18 11:58:30|1986.05|1986.05|1986.14|1986.14|1986.17|1986.17|1986.05|1986.05|0
1621339130000|2021-05-18 11:58:50|1986.17|1986.17|1986.1|1986.1|1986.17|1986.17|1986.1|1986.1|0
1621339140000|2021-05-18 11:59:00|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.34|1986.34|0
1621339170000|2021-05-18 11:59:30|1986.51|1986.51|1986.79|1986.79|1986.79|1986.79|1986.51|1986.51|0
1621339180000|2021-05-18 11:59:40|1986.82|1986.82|1987.07|1987.07|1987.07|1987.07|1986.71|1986.71|0
1621339190000|2021-05-18 11:59:50|1987.18|1987.18|1987.01|1987.01|1987.18|1987.18|1987.01|1987.01|0
1621339200000|2021-05-18 12:00:00|1987.29|1987.29|1987.54|1987.54|1987.54|1987.54|1987.26|1987.26|0
1621339210000|2021-05-18 12:00:10|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|0
1621339220000|2021-05-18 12:00:20|1987.55|1987.55|1987.37|1987.37|1987.55|1987.55|1987.31|1987.31|0
1621339230000|2021-05-18 12:00:30|1987.43|1987.43|1986.8|1986.8|1987.45|1987.45|1986.68|1986.68|0
1621339250000|2021-05-18 12:00:50|1986.69|1986.69|1986.57|1986.57|1986.69|1986.69|1986.52|1986.52|0
1621339260000|2021-05-18 12:01:00|1986.46|1986.46|1986.26|1986.26|1986.46|1986.46|1986.26|1986.26|0
1621339270000|2021-05-18 12:01:10|1986.2|1986.2|1986.26|1986.26|1986.26|1986.26|1986.2|1986.2|0
1621339300000|2021-05-18 12:01:40|1986.12|1986.12|1986.17|1986.17|1986.17|1986.17|1986.12|1986.12|0
1621339310000|2021-05-18 12:01:50|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1621339320000|2021-05-18 12:02:00|1985.7|1985.7|1985.89|1985.89|1985.89|1985.89|1985.7|1985.7|0
1621339330000|2021-05-18 12:02:10|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|0
1621339340000|2021-05-18 12:02:20|1986.01|1986.01|1986.05|1986.05|1986.24|1986.24|1986.01|1986.01|0
1621339350000|2021-05-18 12:02:30|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|0
1621339370000|2021-05-18 12:02:50|1986.05|1986.05|1986.41|1986.41|1986.41|1986.41|1986.05|1986.05|0
1621339390000|2021-05-18 12:03:10|1986.29|1986.29|1986.34|1986.34|1986.34|1986.34|1986.29|1986.29|0
1621339440000|2021-05-18 12:04:00|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1621339450000|2021-05-18 12:04:10|1986.23|1986.23|1985.99|1985.99|1986.23|1986.23|1985.99|1985.99|0
1621339470000|2021-05-18 12:04:30|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1621339510000|2021-05-18 12:05:10|1986|1986|1985.97|1985.97|1986|1986|1985.97|1985.97|0
1621339530000|2021-05-18 12:05:30|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|0
1621339540000|2021-05-18 12:05:40|1986.81|1986.81|1986.81|1986.81|1986.91|1986.91|1986.81|1986.81|0
1621339550000|2021-05-18 12:05:50|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|0
1621339580000|2021-05-18 12:06:20|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1621339590000|2021-05-18 12:06:30|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1621339610000|2021-05-18 12:06:50|1986.82|1986.82|1986.78|1986.78|1986.82|1986.82|1986.74|1986.74|0
1621339620000|2021-05-18 12:07:00|1986.81|1986.81|1986.97|1986.97|1986.97|1986.97|1986.81|1986.81|0
1621339640000|2021-05-18 12:07:20|1987.51|1987.51|1987.3|1987.3|1987.51|1987.51|1987.26|1987.26|0
1621339650000|2021-05-18 12:07:30|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|0
1621339660000|2021-05-18 12:07:40|1987.35|1987.35|1987.23|1987.23|1987.35|1987.35|1987.23|1987.23|0
1621339680000|2021-05-18 12:08:00|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1621339690000|2021-05-18 12:08:10|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|0
1621339700000|2021-05-18 12:08:20|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1621339720000|2021-05-18 12:08:40|1987.41|1987.41|1987.28|1987.28|1987.41|1987.41|1987.28|1987.28|0
1621339730000|2021-05-18 12:08:50|1987.3|1987.3|1987.35|1987.35|1987.35|1987.35|1987.3|1987.3|0
1621339740000|2021-05-18 12:09:00|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1621339750000|2021-05-18 12:09:10|1987.38|1987.38|1987.41|1987.41|1987.41|1987.41|1987.38|1987.38|0
1621339760000|2021-05-18 12:09:20|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1621339770000|2021-05-18 12:09:30|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1621339820000|2021-05-18 12:10:20|1987.63|1987.63|1987.83|1987.83|1987.83|1987.83|1987.63|1987.63|0
1621339830000|2021-05-18 12:10:30|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|0
1621339840000|2021-05-18 12:10:40|1988.23|1988.23|1988.66|1988.66|1988.66|1988.66|1988.2|1988.2|0
1621339850000|2021-05-18 12:10:50|1988.88|1988.88|1989.03|1989.03|1989.04|1989.04|1988.88|1988.88|0
1621339860000|2021-05-18 12:11:00|1988.89|1988.89|1989.14|1989.14|1989.14|1989.14|1988.73|1988.73|0
1621339870000|2021-05-18 12:11:10|1989.12|1989.12|1988.97|1988.97|1989.12|1989.12|1988.97|1988.97|0
1621339890000|2021-05-18 12:11:30|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|0
1621339900000|2021-05-18 12:11:40|1988.84|1988.84|1989.01|1989.01|1989.01|1989.01|1988.67|1988.67|0
1621339910000|2021-05-18 12:11:50|1989.08|1989.08|1989.26|1989.26|1989.26|1989.26|1989.08|1989.08|0
1621339930000|2021-05-18 12:12:10|1989.49|1989.49|1989.94|1989.94|1989.94|1989.94|1989.49|1989.49|0
1621339940000|2021-05-18 12:12:20|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|0
1621339950000|2021-05-18 12:12:30|1989.86|1989.86|1989.75|1989.75|1989.86|1989.86|1989.75|1989.75|0
1621339960000|2021-05-18 12:12:40|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1621339970000|2021-05-18 12:12:50|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|0
1621339980000|2021-05-18 12:13:00|1989.71|1989.71|1989.85|1989.85|1989.85|1989.85|1989.59|1989.59|0
1621339990000|2021-05-18 12:13:10|1989.88|1989.88|1989.99|1989.99|1989.99|1989.99|1989.88|1989.88|0
1621340000000|2021-05-18 12:13:20|1989.88|1989.88|1989.99|1989.99|1989.99|1989.99|1989.88|1989.88|0
1621340010000|2021-05-18 12:13:30|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|0
1621340020000|2021-05-18 12:13:40|1989.99|1989.99|1989.88|1989.88|1989.99|1989.99|1989.88|1989.88|0
1621340030000|2021-05-18 12:13:50|1990.23|1990.23|1990.21|1990.21|1990.38|1990.38|1990.12|1990.12|0
1621340040000|2021-05-18 12:14:00|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1621340050000|2021-05-18 12:14:10|1990.38|1990.38|1990.53|1990.53|1990.53|1990.53|1990.38|1990.38|0
1621340060000|2021-05-18 12:14:20|1990.83|1990.83|1990.71|1990.71|1990.95|1990.95|1990.59|1990.59|0
1621340070000|2021-05-18 12:14:30|1990.77|1990.77|1990.76|1990.76|1990.82|1990.82|1990.76|1990.76|0
1621340080000|2021-05-18 12:14:40|1990.64|1990.64|1990.79|1990.79|1990.79|1990.79|1990.64|1990.64|0
1621340090000|2021-05-18 12:14:50|1990.84|1990.84|1990.73|1990.73|1990.84|1990.84|1990.73|1990.73|0
1621340110000|2021-05-18 12:15:10|1990.7|1990.7|1990.78|1990.78|1990.78|1990.78|1990.7|1990.7|0
1621340120000|2021-05-18 12:15:20|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|0
1621340130000|2021-05-18 12:15:30|1991.52|1991.52|1991.49|1991.49|1991.52|1991.52|1991.49|1991.49|0
1621340140000|2021-05-18 12:15:40|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1621340150000|2021-05-18 12:15:50|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1621340160000|2021-05-18 12:16:00|1991.59|1991.59|1991.64|1991.64|1991.64|1991.64|1991.59|1991.59|0
1621340170000|2021-05-18 12:16:10|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|0
1621340180000|2021-05-18 12:16:20|1991.65|1991.65|1991.5|1991.5|1991.68|1991.68|1991.5|1991.5|0
1621340200000|2021-05-18 12:16:40|1991.61|1991.61|1991.55|1991.55|1991.61|1991.61|1991.55|1991.55|0
1621340210000|2021-05-18 12:16:50|1991.52|1991.52|1991.49|1991.49|1991.52|1991.52|1991.49|1991.49|0
1621340220000|2021-05-18 12:17:00|1991.47|1991.47|1991.39|1991.39|1991.47|1991.47|1991.39|1991.39|0
1621340230000|2021-05-18 12:17:10|1991.28|1991.28|1991.52|1991.52|1991.52|1991.52|1991.17|1991.17|0
1621340250000|2021-05-18 12:17:30|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|0
1621340270000|2021-05-18 12:17:50|1991.41|1991.41|1991|1991|1991.41|1991.41|1991|1991|0
1621340280000|2021-05-18 12:18:00|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|0
1621340300000|2021-05-18 12:18:20|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1621340320000|2021-05-18 12:18:40|1991.03|1991.03|1990.98|1990.98|1991.03|1991.03|1990.98|1990.98|0
1621340340000|2021-05-18 12:19:00|1990.93|1990.93|1990.85|1990.85|1990.93|1990.93|1990.79|1990.79|0
1621340350000|2021-05-18 12:19:10|1990.71|1990.71|1990.63|1990.63|1990.71|1990.71|1990.63|1990.63|0
1621340360000|2021-05-18 12:19:20|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1621340400000|2021-05-18 12:20:00|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1621340410000|2021-05-18 12:20:10|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1621340420000|2021-05-18 12:20:20|1990.58|1990.58|1990.41|1990.41|1990.58|1990.58|1990.41|1990.41|0
1621340430000|2021-05-18 12:20:30|1990.28|1990.28|1990.23|1990.23|1990.28|1990.28|1990.23|1990.23|0
1621340440000|2021-05-18 12:20:40|1990.17|1990.17|1990.28|1990.28|1990.28|1990.28|1990.17|1990.17|0
1621340460000|2021-05-18 12:21:00|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1621340470000|2021-05-18 12:21:10|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|0
1621340490000|2021-05-18 12:21:30|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|0
1621340500000|2021-05-18 12:21:40|1990.24|1990.24|1990.27|1990.27|1990.3|1990.3|1990.18|1990.18|0
1621340530000|2021-05-18 12:22:10|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1621340550000|2021-05-18 12:22:30|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|0
1621340580000|2021-05-18 12:23:00|1990.33|1990.33|1990.43|1990.43|1990.52|1990.52|1990.33|1990.33|0
1621340590000|2021-05-18 12:23:10|1990.52|1990.52|1990.55|1990.55|1990.55|1990.55|1990.52|1990.52|0
1621340600000|2021-05-18 12:23:20|1990.48|1990.48|1991.75|1991.75|1991.75|1991.75|1990.48|1990.48|0
1621340610000|2021-05-18 12:23:30|1991.69|1991.69|1991.91|1991.91|1991.91|1991.91|1991.69|1991.69|0
1621340620000|2021-05-18 12:23:40|1991.89|1991.89|1991.94|1991.94|1991.94|1991.94|1991.88|1991.88|0
1621340630000|2021-05-18 12:23:50|1992|1992|1992.03|1992.03|1992.03|1992.03|1992|1992|0
1621340640000|2021-05-18 12:24:00|1992.18|1992.18|1992.19|1992.19|1992.21|1992.21|1992.09|1992.09|0
1621340650000|2021-05-18 12:24:10|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1621340670000|2021-05-18 12:24:30|1992.12|1992.12|1991.93|1991.93|1992.12|1992.12|1991.93|1991.93|0
1621340690000|2021-05-18 12:24:50|1991.82|1991.82|1991.72|1991.72|1991.82|1991.82|1991.72|1991.72|0
1621340720000|2021-05-18 12:25:20|1991.64|1991.64|1991.41|1991.41|1991.64|1991.64|1991.41|1991.41|0
1621340730000|2021-05-18 12:25:30|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|0
1621340740000|2021-05-18 12:25:40|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1621340750000|2021-05-18 12:25:50|1991.7|1991.7|1991.88|1991.88|1991.88|1991.88|1991.6|1991.6|0
1621340760000|2021-05-18 12:26:00|1991.9|1991.9|1992|1992|1992|1992|1991.9|1991.9|0
1621340780000|2021-05-18 12:26:20|1992.05|1992.05|1992.03|1992.03|1992.05|1992.05|1992.03|1992.03|0
1621340790000|2021-05-18 12:26:30|1992.15|1992.15|1992.49|1992.49|1992.49|1992.49|1992.15|1992.15|0
1621340810000|2021-05-18 12:26:50|1992.6|1992.6|1992.63|1992.63|1992.63|1992.63|1992.6|1992.6|0
1621340820000|2021-05-18 12:27:00|1992.51|1992.51|1992.4|1992.4|1992.51|1992.51|1992.37|1992.37|0
1621340830000|2021-05-18 12:27:10|1992.51|1992.51|1992.41|1992.41|1992.54|1992.54|1992.36|1992.36|0
1621340840000|2021-05-18 12:27:20|1992.44|1992.44|1992.66|1992.66|1992.66|1992.66|1992.44|1992.44|0
1621340850000|2021-05-18 12:27:30|1992.55|1992.55|1992.34|1992.34|1992.55|1992.55|1992.31|1992.31|0
1621340860000|2021-05-18 12:27:40|1992.4|1992.4|1992.43|1992.43|1992.43|1992.43|1992.4|1992.4|0
1621340870000|2021-05-18 12:27:50|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|0
1621340890000|2021-05-18 12:28:10|1992.05|1992.05|1992.08|1992.08|1992.08|1992.08|1992.03|1992.03|0
1621340900000|2021-05-18 12:28:20|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1621340930000|2021-05-18 12:28:50|1992.19|1992.19|1992.24|1992.24|1992.24|1992.24|1992.19|1992.19|0
1621340940000|2021-05-18 12:29:00|1992.26|1992.26|1992.37|1992.37|1992.37|1992.37|1992.26|1992.26|0
1621340950000|2021-05-18 12:29:10|1992.53|1992.53|1992.58|1992.58|1992.58|1992.58|1992.53|1992.53|0
1621340960000|2021-05-18 12:29:20|1993.35|1993.35|1993.3|1993.3|1993.35|1993.35|1993.24|1993.24|0
1621340970000|2021-05-18 12:29:30|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1621340980000|2021-05-18 12:29:40|1993.9|1993.9|1994.09|1994.09|1994.09|1994.09|1993.9|1993.9|0
1621340990000|2021-05-18 12:29:50|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1621341000000|2021-05-18 12:30:00|1994.09|1994.09|1994.1|1994.1|1994.12|1994.12|1994|1994|0
1621341010000|2021-05-18 12:30:10|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1621341020000|2021-05-18 12:30:20|1994.09|1994.09|1994.12|1994.12|1994.12|1994.12|1994.09|1994.09|0
1621341030000|2021-05-18 12:30:30|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|0
1621341050000|2021-05-18 12:30:50|1994.29|1994.29|1994.53|1994.53|1994.53|1994.53|1994.29|1994.29|0
1621341060000|2021-05-18 12:31:00|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|0
1621341070000|2021-05-18 12:31:10|1994.55|1994.55|1994.19|1994.19|1994.55|1994.55|1994.19|1994.19|0
1621341080000|2021-05-18 12:31:20|1994.18|1994.18|1994.47|1994.47|1994.47|1994.47|1994.18|1994.18|0
1621341090000|2021-05-18 12:31:30|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|0
1621341100000|2021-05-18 12:31:40|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1621341130000|2021-05-18 12:32:10|1994.53|1994.53|1994.38|1994.38|1994.56|1994.56|1994.38|1994.38|0
1621341140000|2021-05-18 12:32:20|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1621341170000|2021-05-18 12:32:50|1994.47|1994.47|1994.67|1994.67|1994.67|1994.67|1994.47|1994.47|0
1621341190000|2021-05-18 12:33:10|1995.45|1995.45|1995.42|1995.42|1995.45|1995.45|1995.42|1995.42|0
1621341200000|2021-05-18 12:33:20|1995.47|1995.47|1995.43|1995.43|1995.54|1995.54|1995.13|1995.13|0
1621341210000|2021-05-18 12:33:30|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|0
1621341220000|2021-05-18 12:33:40|1995.28|1995.28|1995.25|1995.25|1995.29|1995.29|1995.25|1995.25|0
1621341240000|2021-05-18 12:34:00|1995.36|1995.36|1995.53|1995.53|1995.53|1995.53|1995.36|1995.36|0
1621341250000|2021-05-18 12:34:10|1995.51|1995.51|1995.54|1995.54|1995.54|1995.54|1995.51|1995.51|0
1621341270000|2021-05-18 12:34:30|1996.43|1996.43|1996.51|1996.51|1996.51|1996.51|1996.43|1996.43|0
1621341280000|2021-05-18 12:34:40|1996.27|1996.27|1996.27|1996.27|1996.37|1996.37|1996.27|1996.27|0
1621341290000|2021-05-18 12:34:50|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|0
1621341300000|2021-05-18 12:35:00|1996.56|1996.56|1996.5|1996.5|1996.56|1996.56|1996.5|1996.5|0
1621341310000|2021-05-18 12:35:10|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|0
1621341320000|2021-05-18 12:35:20|1996.42|1996.42|1996.48|1996.48|1996.48|1996.48|1996.42|1996.42|0
1621341340000|2021-05-18 12:35:40|1996.59|1996.59|1996.65|1996.65|1996.65|1996.65|1996.59|1996.59|0
1621341350000|2021-05-18 12:35:50|1995.94|1995.94|1995.88|1995.88|1995.94|1995.94|1995.88|1995.88|0
1621341360000|2021-05-18 12:36:00|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1621341370000|2021-05-18 12:36:10|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1621341420000|2021-05-18 12:37:00|1995.18|1995.18|1994.88|1994.88|1995.18|1995.18|1994.88|1994.88|0
1621341430000|2021-05-18 12:37:10|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1621341440000|2021-05-18 12:37:20|1994.64|1994.64|1994.53|1994.53|1994.64|1994.64|1994.53|1994.53|0
1621341450000|2021-05-18 12:37:30|1994.54|1994.54|1994.56|1994.56|1994.56|1994.56|1994.37|1994.37|0
1621341460000|2021-05-18 12:37:40|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1621341470000|2021-05-18 12:37:50|1995.03|1995.03|1994.68|1994.68|1995.03|1995.03|1994.68|1994.68|0
1621341500000|2021-05-18 12:38:20|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|0
1621341520000|2021-05-18 12:38:40|1994.55|1994.55|1994.62|1994.62|1994.62|1994.62|1994.55|1994.55|0
1621341550000|2021-05-18 12:39:10|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1621341580000|2021-05-18 12:39:40|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1621341620000|2021-05-18 12:40:20|1994.44|1994.44|1994.41|1994.41|1994.44|1994.44|1994.41|1994.41|0
1621341650000|2021-05-18 12:40:50|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1621341660000|2021-05-18 12:41:00|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|0
1621341680000|2021-05-18 12:41:20|1994.43|1994.43|1994.23|1994.23|1994.43|1994.43|1994.23|1994.23|0
1621341690000|2021-05-18 12:41:30|1994.12|1994.12|1993.48|1993.48|1994.12|1994.12|1993.42|1993.42|0
1621341700000|2021-05-18 12:41:40|1993.46|1993.46|1993.34|1993.34|1993.46|1993.46|1993.34|1993.34|0
1621341710000|2021-05-18 12:41:50|1993.4|1993.4|1993.4|1993.4|1993.46|1993.46|1993.4|1993.4|0
1621341740000|2021-05-18 12:42:20|1993.62|1993.62|1993.62|1993.62|1993.73|1993.73|1993.62|1993.62|0
1621341750000|2021-05-18 12:42:30|1993.56|1993.56|1993.11|1993.11|1993.56|1993.56|1993.11|1993.11|0
1621341760000|2021-05-18 12:42:40|1992.84|1992.84|1992.5|1992.5|1992.84|1992.84|1992.5|1992.5|0
1621341770000|2021-05-18 12:42:50|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|0
1621341780000|2021-05-18 12:43:00|1992.68|1992.68|1992.68|1992.68|1992.83|1992.83|1992.68|1992.68|0
1621341790000|2021-05-18 12:43:10|1992.65|1992.65|1992.77|1992.77|1992.77|1992.77|1992.65|1992.65|0
1621341800000|2021-05-18 12:43:20|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|0
1621341810000|2021-05-18 12:43:30|1992.61|1992.61|1992.64|1992.64|1992.64|1992.64|1992.61|1992.61|0
1621341830000|2021-05-18 12:43:50|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1621341840000|2021-05-18 12:44:00|1992.49|1992.49|1992.49|1992.49|1992.54|1992.54|1992.43|1992.43|0
1621341850000|2021-05-18 12:44:10|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1621341860000|2021-05-18 12:44:20|1992.42|1992.42|1992.36|1992.36|1992.42|1992.42|1992.36|1992.36|0
1621341870000|2021-05-18 12:44:30|1992.38|1992.38|1992.47|1992.47|1992.5|1992.5|1992.38|1992.38|0
1621341880000|2021-05-18 12:44:40|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|0
1621341890000|2021-05-18 12:44:50|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1621341900000|2021-05-18 12:45:00|1992.54|1992.54|1992.59|1992.59|1992.59|1992.59|1992.36|1992.36|0
1621341910000|2021-05-18 12:45:10|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1621341920000|2021-05-18 12:45:20|1992.76|1992.76|1992.98|1992.98|1992.98|1992.98|1992.76|1992.76|0
1621341930000|2021-05-18 12:45:30|1993.1|1993.1|1993.04|1993.04|1993.1|1993.1|1993.04|1993.04|0
1621341940000|2021-05-18 12:45:40|1992.98|1992.98|1992.78|1992.78|1992.98|1992.98|1992.78|1992.78|0
1621341960000|2021-05-18 12:46:00|1992.67|1992.67|1992.45|1992.45|1992.67|1992.67|1992.45|1992.45|0
1621341970000|2021-05-18 12:46:10|1992.56|1992.56|1992.67|1992.67|1992.67|1992.67|1992.56|1992.56|0
1621341980000|2021-05-18 12:46:20|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1621341990000|2021-05-18 12:46:30|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|0
1621342000000|2021-05-18 12:46:40|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1621342020000|2021-05-18 12:47:00|1992.97|1992.97|1993.03|1993.03|1993.03|1993.03|1992.91|1992.91|0
1621342030000|2021-05-18 12:47:10|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1621342040000|2021-05-18 12:47:20|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1621342050000|2021-05-18 12:47:30|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1621342060000|2021-05-18 12:47:40|1993.02|1993.02|1993.06|1993.06|1993.06|1993.06|1993.02|1993.02|0
1621342070000|2021-05-18 12:47:50|1993.08|1993.08|1993.17|1993.17|1993.17|1993.17|1993.08|1993.08|0
1621342080000|2021-05-18 12:48:00|1993.29|1993.29|1993.08|1993.08|1993.29|1993.29|1993.08|1993.08|0
1621342110000|2021-05-18 12:48:30|1993.3|1993.3|1992.89|1992.89|1993.3|1993.3|1992.89|1992.89|0
1621342120000|2021-05-18 12:48:40|1992.65|1992.65|1992.59|1992.59|1992.65|1992.65|1992.59|1992.59|0
1621342140000|2021-05-18 12:49:00|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1621342150000|2021-05-18 12:49:10|1992.58|1992.58|1992.66|1992.66|1992.66|1992.66|1992.58|1992.58|0
1621342160000|2021-05-18 12:49:20|1992.96|1992.96|1993.26|1993.26|1993.3|1993.3|1992.96|1992.96|0
1621342170000|2021-05-18 12:49:30|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|0
1621342180000|2021-05-18 12:49:40|1993.45|1993.45|1993.33|1993.33|1993.45|1993.45|1993.33|1993.33|0
1621342190000|2021-05-18 12:49:50|1993.45|1993.45|1993.55|1993.55|1993.55|1993.55|1993.45|1993.45|0
1621342210000|2021-05-18 12:50:10|1993.53|1993.53|1993.64|1993.64|1993.64|1993.64|1993.53|1993.53|0
1621342220000|2021-05-18 12:50:20|1993.52|1993.52|1993.41|1993.41|1993.52|1993.52|1993.41|1993.41|0
1621342240000|2021-05-18 12:50:40|1993.34|1993.34|1993.7|1993.7|1993.7|1993.7|1993.34|1993.34|0
1621342250000|2021-05-18 12:50:50|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|0
1621342260000|2021-05-18 12:51:00|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|0
1621342270000|2021-05-18 12:51:10|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|0
1621342280000|2021-05-18 12:51:20|1992.5|1992.5|1992.08|1992.08|1992.5|1992.5|1992.08|1992.08|0
1621342290000|2021-05-18 12:51:30|1992.38|1992.38|1992.44|1992.44|1992.44|1992.44|1992.38|1992.38|0
1621342300000|2021-05-18 12:51:40|1992.47|1992.47|1992.18|1992.18|1992.47|1992.47|1992.06|1992.06|0
1621342310000|2021-05-18 12:51:50|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1621342320000|2021-05-18 12:52:00|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1621342330000|2021-05-18 12:52:10|1992.28|1992.28|1992.52|1992.52|1992.52|1992.52|1992.28|1992.28|0
1621342370000|2021-05-18 12:52:50|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|0
1621342390000|2021-05-18 12:53:10|1992.67|1992.67|1992.98|1992.98|1992.98|1992.98|1992.67|1992.67|0
1621342400000|2021-05-18 12:53:20|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1621342410000|2021-05-18 12:53:30|1992.72|1992.72|1992.67|1992.67|1992.72|1992.72|1992.67|1992.67|0
1621342420000|2021-05-18 12:53:40|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1621342440000|2021-05-18 12:54:00|1992.85|1992.85|1992.7|1992.7|1992.85|1992.85|1992.7|1992.7|0
1621342450000|2021-05-18 12:54:10|1992.61|1992.61|1992.43|1992.43|1992.61|1992.61|1992.43|1992.43|0
1621342460000|2021-05-18 12:54:20|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1621342480000|2021-05-18 12:54:40|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|0
1621342490000|2021-05-18 12:54:50|1992.55|1992.55|1992.31|1992.31|1992.55|1992.55|1992.31|1992.31|0
1621342500000|2021-05-18 12:55:00|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1621342510000|2021-05-18 12:55:10|1992.37|1992.37|1992.34|1992.34|1992.37|1992.37|1992.34|1992.34|0
1621342520000|2021-05-18 12:55:20|1992.37|1992.37|1992.49|1992.49|1992.55|1992.55|1992.25|1992.25|0
1621342530000|2021-05-18 12:55:30|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|0
1621342540000|2021-05-18 12:55:40|1992.57|1992.57|1992.44|1992.44|1992.57|1992.57|1992.44|1992.44|0
1621342560000|2021-05-18 12:56:00|1992.38|1992.38|1992.44|1992.44|1992.44|1992.44|1992.38|1992.38|0
1621342570000|2021-05-18 12:56:10|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1621342600000|2021-05-18 12:56:40|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1621342610000|2021-05-18 12:56:50|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1621342620000|2021-05-18 12:57:00|1992.01|1992.01|1992.02|1992.02|1992.02|1992.02|1991.99|1991.99|0
1621342630000|2021-05-18 12:57:10|1991.96|1991.96|1992.04|1992.04|1992.04|1992.04|1991.96|1991.96|0
1621342640000|2021-05-18 12:57:20|1992.15|1992.15|1991.93|1991.93|1992.15|1992.15|1991.93|1991.93|0
1621342650000|2021-05-18 12:57:30|1991.98|1991.98|1991.68|1991.68|1991.98|1991.98|1991.68|1991.68|0
1621342660000|2021-05-18 12:57:40|1991.79|1991.79|1991.92|1991.92|1991.92|1991.92|1991.79|1991.79|0
1621342670000|2021-05-18 12:57:50|1991.89|1991.89|1992.42|1992.42|1992.42|1992.42|1991.89|1991.89|0
1621342680000|2021-05-18 12:58:00|1992.35|1992.35|1992.32|1992.32|1992.35|1992.35|1992.32|1992.32|0
1621342690000|2021-05-18 12:58:10|1992.35|1992.35|1992.24|1992.24|1992.35|1992.35|1992.24|1992.24|0
1621342710000|2021-05-18 12:58:30|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1621342720000|2021-05-18 12:58:40|1992.39|1992.39|1992.45|1992.45|1992.45|1992.45|1992.39|1992.39|0
1621342740000|2021-05-18 12:59:00|1992.48|1992.48|1992.51|1992.51|1992.51|1992.51|1992.48|1992.48|0
1621342750000|2021-05-18 12:59:10|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1621342760000|2021-05-18 12:59:20|1992.63|1992.63|1992.75|1992.75|1992.75|1992.75|1992.63|1992.63|0
1621342770000|2021-05-18 12:59:30|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1621342790000|2021-05-18 12:59:50|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1621342800000|2021-05-18 13:00:00|1992.78|1992.78|1993.2|1993.2|1993.2|1993.2|1992.78|1992.78|0
1621342810000|2021-05-18 13:00:10|1993.14|1993.14|1992.73|1992.73|1993.21|1993.21|1992.73|1992.73|0
1621342820000|2021-05-18 13:00:20|1992.78|1992.78|1992.8|1992.8|1992.8|1992.8|1992.75|1992.75|0
1621342830000|2021-05-18 13:00:30|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|0
1621342840000|2021-05-18 13:00:40|1993.04|1993.04|1993.11|1993.11|1993.11|1993.11|1992.94|1992.94|0
1621342860000|2021-05-18 13:01:00|1993.14|1993.14|1992.82|1992.82|1993.14|1993.14|1992.82|1992.82|0
1621342870000|2021-05-18 13:01:10|1992.83|1992.83|1992.78|1992.78|1992.83|1992.83|1992.78|1992.78|0
1621342880000|2021-05-18 13:01:20|1992.79|1992.79|1992.8|1992.8|1992.91|1992.91|1992.79|1992.79|0
1621342890000|2021-05-18 13:01:30|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1621342910000|2021-05-18 13:01:50|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|0
1621342920000|2021-05-18 13:02:00|1993.05|1993.05|1993.39|1993.39|1993.39|1993.39|1993.05|1993.05|0
1621342930000|2021-05-18 13:02:10|1993.27|1993.27|1993.45|1993.45|1993.45|1993.45|1993.27|1993.27|0
1621342940000|2021-05-18 13:02:20|1993.33|1993.33|1993.81|1993.81|1993.81|1993.81|1993.33|1993.33|0
1621342950000|2021-05-18 13:02:30|1993.89|1993.89|1993.73|1993.73|1993.89|1993.89|1993.73|1993.73|0
1621342960000|2021-05-18 13:02:40|1993.79|1993.79|1994.08|1994.08|1994.08|1994.08|1993.79|1993.79|0
1621342970000|2021-05-18 13:02:50|1994.13|1994.13|1994.01|1994.01|1994.19|1994.19|1994.01|1994.01|0
1621343000000|2021-05-18 13:03:20|1993.95|1993.95|1993.84|1993.84|1993.95|1993.95|1993.84|1993.84|0
1621343020000|2021-05-18 13:03:40|1993.78|1993.78|1993.73|1993.73|1993.78|1993.78|1993.73|1993.73|0
1621343030000|2021-05-18 13:03:50|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1621343050000|2021-05-18 13:04:10|1993.67|1993.67|1993.73|1993.73|1993.73|1993.73|1993.67|1993.67|0
1621343060000|2021-05-18 13:04:20|1993.75|1993.75|1994.05|1994.05|1994.05|1994.05|1993.75|1993.75|0
1621343080000|2021-05-18 13:04:40|1993.92|1993.92|1993.95|1993.95|1994.02|1994.02|1993.92|1993.92|0
1621343130000|2021-05-18 13:05:30|1994.06|1994.06|1994.21|1994.21|1994.21|1994.21|1993.85|1993.85|0
1621343140000|2021-05-18 13:05:40|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1621343160000|2021-05-18 13:06:00|1994.13|1994.13|1994.15|1994.15|1994.15|1994.15|1994.13|1994.13|0
1621343170000|2021-05-18 13:06:10|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|0
1621343190000|2021-05-18 13:06:30|1994.16|1994.16|1994.23|1994.23|1994.23|1994.23|1994.16|1994.16|0
1621343200000|2021-05-18 13:06:40|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1621343210000|2021-05-18 13:06:50|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1621343220000|2021-05-18 13:07:00|1994.43|1994.43|1994.49|1994.49|1994.49|1994.49|1994.43|1994.43|0
1621343240000|2021-05-18 13:07:20|1994.67|1994.67|1994.56|1994.56|1994.67|1994.67|1994.56|1994.56|0
1621343280000|2021-05-18 13:08:00|1994.23|1994.23|1993.68|1993.68|1994.23|1994.23|1993.62|1993.62|0
1621343300000|2021-05-18 13:08:20|1993.62|1993.62|1993.57|1993.57|1993.67|1993.67|1993.57|1993.57|0
1621343310000|2021-05-18 13:08:30|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|0
1621343320000|2021-05-18 13:08:40|1993.57|1993.57|1993.63|1993.63|1993.63|1993.63|1993.57|1993.57|0
1621343330000|2021-05-18 13:08:50|1993.66|1993.66|1993.79|1993.79|1993.79|1993.79|1993.66|1993.66|0
1621343340000|2021-05-18 13:09:00|1993.91|1993.91|1993.84|1993.84|1993.91|1993.91|1993.84|1993.84|0
1621343350000|2021-05-18 13:09:10|1993.75|1993.75|1993.52|1993.52|1993.75|1993.75|1993.52|1993.52|0
1621343360000|2021-05-18 13:09:20|1993.55|1993.55|1993.63|1993.63|1993.63|1993.63|1993.55|1993.55|0
1621343410000|2021-05-18 13:10:10|1993.69|1993.69|1993.5|1993.5|1993.69|1993.69|1993.39|1993.39|0
1621343420000|2021-05-18 13:10:20|1993.27|1993.27|1993.23|1993.23|1993.27|1993.27|1993.23|1993.23|0
1621343430000|2021-05-18 13:10:30|1993.34|1993.34|1993.67|1993.67|1993.67|1993.67|1993.34|1993.34|0
1621343460000|2021-05-18 13:11:00|1993.61|1993.61|1993.76|1993.76|1993.76|1993.76|1993.55|1993.55|0
1621343470000|2021-05-18 13:11:10|1993.87|1993.87|1993.81|1993.81|1993.87|1993.87|1993.81|1993.81|0
1621343480000|2021-05-18 13:11:20|1993.7|1993.7|1993.25|1993.25|1993.7|1993.7|1993.25|1993.25|0
1621343490000|2021-05-18 13:11:30|1993.14|1993.14|1992.46|1992.46|1993.14|1993.14|1992.46|1992.46|0
1621343500000|2021-05-18 13:11:40|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1621343520000|2021-05-18 13:12:00|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1621343540000|2021-05-18 13:12:20|1992.49|1992.49|1992.57|1992.57|1992.57|1992.57|1992.49|1992.49|0
1621343580000|2021-05-18 13:13:00|1992.53|1992.53|1992.48|1992.48|1992.58|1992.58|1992.36|1992.36|0
1621343590000|2021-05-18 13:13:10|1992.42|1992.42|1992.6|1992.6|1992.6|1992.6|1992.37|1992.37|0
1621343600000|2021-05-18 13:13:20|1992.48|1992.48|1992.58|1992.58|1992.58|1992.58|1992.48|1992.48|0
1621343610000|2021-05-18 13:13:30|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1621343620000|2021-05-18 13:13:40|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1621343630000|2021-05-18 13:13:50|1992.24|1992.24|1992.26|1992.26|1992.29|1992.29|1992.24|1992.24|0
1621343640000|2021-05-18 13:14:00|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1621343670000|2021-05-18 13:14:30|1992.32|1992.32|1992.55|1992.55|1992.55|1992.55|1992.32|1992.32|0
1621343690000|2021-05-18 13:14:50|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1621343700000|2021-05-18 13:15:00|1992.71|1992.71|1992.54|1992.54|1992.71|1992.71|1992.54|1992.54|0
1621343710000|2021-05-18 13:15:10|1992.48|1992.48|1992.8|1992.8|1992.8|1992.8|1992.48|1992.48|0
1621343730000|2021-05-18 13:15:30|1992.69|1992.69|1992.58|1992.58|1992.69|1992.69|1992.58|1992.58|0
1621343740000|2021-05-18 13:15:40|1992.52|1992.52|1992.75|1992.75|1992.75|1992.75|1992.51|1992.51|0
1621343750000|2021-05-18 13:15:50|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1621343760000|2021-05-18 13:16:00|1992.65|1992.65|1992.67|1992.67|1992.67|1992.67|1992.65|1992.65|0
1621343780000|2021-05-18 13:16:20|1992.73|1992.73|1993.03|1993.03|1993.03|1993.03|1992.73|1992.73|0
1621343790000|2021-05-18 13:16:30|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|0
1621343800000|2021-05-18 13:16:40|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1621343810000|2021-05-18 13:16:50|1993|1993|1993|1993|1993|1993|1993|1993|0
1621343840000|2021-05-18 13:17:20|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1621343860000|2021-05-18 13:17:40|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|0
1621343880000|2021-05-18 13:18:00|1993.23|1993.23|1993.24|1993.24|1993.27|1993.27|1993.23|1993.23|0
1621343890000|2021-05-18 13:18:10|1993.01|1993.01|1992.9|1992.9|1993.01|1993.01|1992.9|1992.9|0
1621343900000|2021-05-18 13:18:20|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|0
1621343910000|2021-05-18 13:18:30|1993.02|1993.02|1993.07|1993.07|1993.07|1993.07|1993.02|1993.02|0
1621343920000|2021-05-18 13:18:40|1993.09|1993.09|1993.15|1993.15|1993.15|1993.15|1993.04|1993.04|0
1621343930000|2021-05-18 13:18:50|1993.06|1993.06|1992.98|1992.98|1993.06|1993.06|1992.98|1992.98|0
1621343940000|2021-05-18 13:19:00|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1621343950000|2021-05-18 13:19:10|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1621343960000|2021-05-18 13:19:20|1993|1993|1992.99|1992.99|1993|1993|1992.99|1992.99|0
1621343970000|2021-05-18 13:19:30|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|0
1621343990000|2021-05-18 13:19:50|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|0
1621344030000|2021-05-18 13:20:30|1993.05|1993.05|1993|1993|1993.05|1993.05|1993|1993|0
1621344040000|2021-05-18 13:20:40|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|0
1621344050000|2021-05-18 13:20:50|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1621344060000|2021-05-18 13:21:00|1993.24|1993.24|1993.08|1993.08|1993.24|1993.24|1993.02|1993.02|0
1621344090000|2021-05-18 13:21:30|1993.14|1993.14|1993.11|1993.11|1993.14|1993.14|1993.11|1993.11|0
1621344110000|2021-05-18 13:21:50|1993.19|1993.19|1993|1993|1993.19|1993.19|1993|1993|0
1621344120000|2021-05-18 13:22:00|1993.12|1993.12|1993.09|1993.09|1993.17|1993.17|1993.09|1993.09|0
1621344130000|2021-05-18 13:22:10|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|0
1621344140000|2021-05-18 13:22:20|1993.08|1993.08|1993.03|1993.03|1993.08|1993.08|1993.03|1993.03|0
1621344160000|2021-05-18 13:22:40|1992.72|1992.72|1992.78|1992.78|1992.78|1992.78|1992.72|1992.72|0
1621344170000|2021-05-18 13:22:50|1992.89|1992.89|1992.85|1992.85|1992.89|1992.89|1992.85|1992.85|0
1621344180000|2021-05-18 13:23:00|1992.96|1992.96|1992.88|1992.88|1992.96|1992.96|1992.88|1992.88|0
1621344190000|2021-05-18 13:23:10|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|0
1621344200000|2021-05-18 13:23:20|1992.92|1992.92|1992.97|1992.97|1992.97|1992.97|1992.92|1992.92|0
1621344220000|2021-05-18 13:23:40|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|0
1621344230000|2021-05-18 13:23:50|1992.84|1992.84|1992.72|1992.72|1992.84|1992.84|1992.72|1992.72|0
1621344240000|2021-05-18 13:24:00|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1621344250000|2021-05-18 13:24:10|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1621344260000|2021-05-18 13:24:20|1992.69|1992.69|1992.64|1992.64|1992.69|1992.69|1992.46|1992.46|0
1621344270000|2021-05-18 13:24:30|1992.58|1992.58|1992.69|1992.69|1992.69|1992.69|1992.58|1992.58|0
1621344290000|2021-05-18 13:24:50|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1621344300000|2021-05-18 13:25:00|1992.72|1992.72|1992.65|1992.65|1992.72|1992.72|1992.65|1992.65|0
1621344320000|2021-05-18 13:25:20|1992.6|1992.6|1992.65|1992.65|1992.65|1992.65|1992.6|1992.6|0
1621344330000|2021-05-18 13:25:30|1992.69|1992.69|1992.69|1992.69|1992.82|1992.82|1992.69|1992.69|0
1621344350000|2021-05-18 13:25:50|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1621344360000|2021-05-18 13:26:00|1992.72|1992.72|1992.73|1992.73|1992.8|1992.8|1992.72|1992.72|0
1621344370000|2021-05-18 13:26:10|1992.67|1992.67|1992.56|1992.56|1992.67|1992.67|1992.56|1992.56|0
1621344400000|2021-05-18 13:26:40|1992.74|1992.74|1992.66|1992.66|1992.74|1992.74|1992.66|1992.66|0
1621344410000|2021-05-18 13:26:50|1992.77|1992.77|1993.42|1993.42|1993.42|1993.42|1992.77|1992.77|0
1621344420000|2021-05-18 13:27:00|1993.54|1993.54|1993.51|1993.51|1993.54|1993.54|1993.51|1993.51|0
1621344430000|2021-05-18 13:27:10|1993.45|1993.45|1993.28|1993.28|1993.45|1993.45|1993.22|1993.22|0
1621344450000|2021-05-18 13:27:30|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1621344460000|2021-05-18 13:27:40|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1621344470000|2021-05-18 13:27:50|1993.35|1993.35|1993.5|1993.5|1993.53|1993.53|1993.35|1993.35|0
1621344480000|2021-05-18 13:28:00|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|0
1621344490000|2021-05-18 13:28:10|1993.46|1993.46|1993.53|1993.53|1993.53|1993.53|1993.43|1993.43|0
1621344500000|2021-05-18 13:28:20|1993.46|1993.46|1993.48|1993.48|1993.48|1993.48|1993.46|1993.46|0
1621344530000|2021-05-18 13:28:50|1993.46|1993.46|1993.35|1993.35|1993.46|1993.46|1993.35|1993.35|0
1621344550000|2021-05-18 13:29:10|1993.23|1993.23|1992.74|1992.74|1993.23|1993.23|1992.74|1992.74|0
1621344560000|2021-05-18 13:29:20|1992.85|1992.85|1993.28|1993.28|1993.3|1993.3|1992.85|1992.85|0
1621344570000|2021-05-18 13:29:30|1993.34|1993.34|1993.45|1993.45|1993.45|1993.45|1993.34|1993.34|0
1621344580000|2021-05-18 13:29:40|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1621344590000|2021-05-18 13:29:50|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1621344600000|2021-05-18 13:30:00|1993.12|1993.12|1993.13|1993.13|1993.18|1993.18|1993.08|1993.08|0
1621344610000|2021-05-18 13:30:10|1992.84|1992.84|1992.34|1992.34|1992.84|1992.84|1992.22|1992.22|0
1621344630000|2021-05-18 13:30:30|1992.37|1992.37|1992.27|1992.27|1992.37|1992.37|1992.27|1992.27|0
1621344640000|2021-05-18 13:30:40|1992.25|1992.25|1992.15|1992.15|1992.25|1992.25|1992.04|1992.04|0
1621344650000|2021-05-18 13:30:50|1991.32|1991.32|1991.62|1991.62|1991.62|1991.62|1991.32|1991.32|0
1621344660000|2021-05-18 13:31:00|1991.54|1991.54|1991.65|1991.65|1991.65|1991.65|1991.54|1991.54|0
1621344670000|2021-05-18 13:31:10|1991.43|1991.43|1990.23|1990.23|1991.43|1991.43|1990.23|1990.23|0
1621344680000|2021-05-18 13:31:20|1990.12|1990.12|1989.65|1989.65|1990.12|1990.12|1989.65|1989.65|0
1621344690000|2021-05-18 13:31:30|1989.63|1989.63|1989.67|1989.67|1989.67|1989.67|1989.55|1989.55|0
1621344700000|2021-05-18 13:31:40|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|0
1621344710000|2021-05-18 13:31:50|1988.69|1988.69|1988.85|1988.85|1988.85|1988.85|1988.69|1988.69|0
1621344720000|2021-05-18 13:32:00|1988.59|1988.59|1986.81|1986.81|1988.59|1988.59|1986.81|1986.81|0
1621344730000|2021-05-18 13:32:10|1986.72|1986.72|1986.5|1986.5|1986.72|1986.72|1986.5|1986.5|0
1621344740000|2021-05-18 13:32:20|1986.28|1986.28|1986.16|1986.16|1986.28|1986.28|1986.05|1986.05|0
1621344750000|2021-05-18 13:32:30|1986.27|1986.27|1986.16|1986.16|1986.27|1986.27|1986.16|1986.16|0
1621344760000|2021-05-18 13:32:40|1986.04|1986.04|1986.28|1986.28|1986.28|1986.28|1985.98|1985.98|0
1621344770000|2021-05-18 13:32:50|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|0
1621344780000|2021-05-18 13:33:00|1986.04|1986.04|1986.29|1986.29|1986.29|1986.29|1985.97|1985.97|0
1621344790000|2021-05-18 13:33:10|1986.38|1986.38|1987.6|1987.6|1987.6|1987.6|1986.38|1986.38|0
1621344800000|2021-05-18 13:33:20|1987.42|1987.42|1988.12|1988.12|1988.12|1988.12|1987.25|1987.25|0
1621344810000|2021-05-18 13:33:30|1988.11|1988.11|1988.27|1988.27|1988.27|1988.27|1988.05|1988.05|0
1621344820000|2021-05-18 13:33:40|1988.11|1988.11|1987.93|1987.93|1988.16|1988.16|1987.87|1987.87|0
1621344830000|2021-05-18 13:33:50|1987.83|1987.83|1987.77|1987.77|1987.83|1987.83|1987.77|1987.77|0
1621344840000|2021-05-18 13:34:00|1988.06|1988.06|1988.07|1988.07|1988.31|1988.31|1988.02|1988.02|0
1621344850000|2021-05-18 13:34:10|1988.05|1988.05|1987.9|1987.9|1988.05|1988.05|1987.79|1987.79|0
1621344860000|2021-05-18 13:34:20|1987.97|1987.97|1988.2|1988.2|1988.2|1988.2|1987.97|1987.97|0
1621344870000|2021-05-18 13:34:30|1988.26|1988.26|1988.87|1988.87|1988.87|1988.87|1988.25|1988.25|0
1621344880000|2021-05-18 13:34:40|1988.83|1988.83|1988.28|1988.28|1988.83|1988.83|1988.28|1988.28|0
1621344890000|2021-05-18 13:34:50|1988.18|1988.18|1988.18|1988.18|1988.42|1988.42|1988.18|1988.18|0
1621344900000|2021-05-18 13:35:00|1988.06|1988.06|1987.93|1987.93|1988.18|1988.18|1987.93|1987.93|0
1621344910000|2021-05-18 13:35:10|1988.05|1988.05|1988.68|1988.68|1988.77|1988.77|1987.99|1987.99|0
1621344920000|2021-05-18 13:35:20|1988.77|1988.77|1990.29|1990.29|1990.29|1990.29|1988.77|1988.77|0
1621344930000|2021-05-18 13:35:30|1990.46|1990.46|1990.7|1990.7|1990.76|1990.76|1990.23|1990.23|0
1621344940000|2021-05-18 13:35:40|1990.58|1990.58|1991.04|1991.04|1991.04|1991.04|1990.58|1990.58|0
1621344950000|2021-05-18 13:35:50|1991.21|1991.21|1991.49|1991.49|1991.61|1991.61|1991.21|1991.21|0
1621344960000|2021-05-18 13:36:00|1991.55|1991.55|1991.62|1991.62|1991.73|1991.73|1991.55|1991.55|0
1621344970000|2021-05-18 13:36:10|1991.51|1991.51|1991.62|1991.62|1991.62|1991.62|1991.51|1991.51|0
1621344980000|2021-05-18 13:36:20|1991.5|1991.5|1991.45|1991.45|1991.5|1991.5|1991.45|1991.45|0
1621344990000|2021-05-18 13:36:30|1991.33|1991.33|1991.61|1991.61|1991.61|1991.61|1991.33|1991.33|0
1621345000000|2021-05-18 13:36:40|1991.88|1991.88|1991.64|1991.64|1991.88|1991.88|1991.64|1991.64|0
1621345010000|2021-05-18 13:36:50|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1621345020000|2021-05-18 13:37:00|1991.68|1991.68|1990.78|1990.78|1991.68|1991.68|1990.78|1990.78|0
1621345030000|2021-05-18 13:37:10|1990.73|1990.73|1990.68|1990.68|1990.73|1990.73|1990.68|1990.68|0
1621345040000|2021-05-18 13:37:20|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|0
1621345050000|2021-05-18 13:37:30|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1621345060000|2021-05-18 13:37:40|1990.59|1990.59|1990.43|1990.43|1990.59|1990.59|1990.43|1990.43|0
1621345070000|2021-05-18 13:37:50|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.48|1990.48|0
1621345080000|2021-05-18 13:38:00|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1621345090000|2021-05-18 13:38:10|1990.77|1990.77|1990.78|1990.78|1990.78|1990.78|1990.65|1990.65|0
1621345100000|2021-05-18 13:38:20|1990.67|1990.67|1990.8|1990.8|1990.8|1990.8|1990.67|1990.67|0
1621345110000|2021-05-18 13:38:30|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.82|1990.82|0
1621345130000|2021-05-18 13:38:50|1990.41|1990.41|1990.94|1990.94|1990.94|1990.94|1990.41|1990.41|0
1621345150000|2021-05-18 13:39:10|1990.92|1990.92|1990.43|1990.43|1990.92|1990.92|1990.43|1990.43|0
1621345160000|2021-05-18 13:39:20|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|0
1621345170000|2021-05-18 13:39:30|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|0
1621345180000|2021-05-18 13:39:40|1990.66|1990.66|1990.81|1990.81|1990.81|1990.81|1990.66|1990.66|0
1621345190000|2021-05-18 13:39:50|1990.85|1990.85|1991.57|1991.57|1991.57|1991.57|1990.85|1990.85|0
1621345200000|2021-05-18 13:40:00|1991.65|1991.65|1991.7|1991.7|1991.7|1991.7|1991.65|1991.65|0
1621345210000|2021-05-18 13:40:10|1991.47|1991.47|1991.56|1991.56|1991.62|1991.62|1991.47|1991.47|0
1621345230000|2021-05-18 13:40:30|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1621345240000|2021-05-18 13:40:40|1991.63|1991.63|1991.88|1991.88|1991.88|1991.88|1991.63|1991.63|0
1621345250000|2021-05-18 13:40:50|1992.11|1992.11|1992.22|1992.22|1992.22|1992.22|1992.11|1992.11|0
1621345260000|2021-05-18 13:41:00|1992.45|1992.45|1992.44|1992.44|1992.55|1992.55|1992.22|1992.22|0
1621345270000|2021-05-18 13:41:10|1992.55|1992.55|1992.66|1992.66|1992.66|1992.66|1992.55|1992.55|0
1621345280000|2021-05-18 13:41:20|1992.77|1992.77|1993.08|1993.08|1993.14|1993.14|1992.77|1992.77|0
1621345290000|2021-05-18 13:41:30|1992.72|1992.72|1993.14|1993.14|1993.14|1993.14|1992.72|1992.72|0
1621345300000|2021-05-18 13:41:40|1993.38|1993.38|1993.58|1993.58|1993.58|1993.58|1993.38|1993.38|0
1621345310000|2021-05-18 13:41:50|1993.52|1993.52|1993.36|1993.36|1993.52|1993.52|1993.36|1993.36|0
1621345320000|2021-05-18 13:42:00|1993.25|1993.25|1993.03|1993.03|1993.25|1993.25|1993.03|1993.03|0
1621345330000|2021-05-18 13:42:10|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1621345340000|2021-05-18 13:42:20|1992.95|1992.95|1993.07|1993.07|1993.07|1993.07|1992.95|1992.95|0
1621345360000|2021-05-18 13:42:40|1993.02|1993.02|1993.13|1993.13|1993.13|1993.13|1993.02|1993.02|0
1621345370000|2021-05-18 13:42:50|1993.32|1993.32|1993.56|1993.56|1993.56|1993.56|1993.22|1993.22|0
1621345380000|2021-05-18 13:43:00|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1621345390000|2021-05-18 13:43:10|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1621345400000|2021-05-18 13:43:20|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|0
1621345410000|2021-05-18 13:43:30|1993.38|1993.38|1993.15|1993.15|1993.38|1993.38|1993.15|1993.15|0
1621345420000|2021-05-18 13:43:40|1993.05|1993.05|1992.93|1992.93|1993.05|1993.05|1992.93|1992.93|0
1621345430000|2021-05-18 13:43:50|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1621345440000|2021-05-18 13:44:00|1992.93|1992.93|1993.01|1993.01|1993.01|1993.01|1992.9|1992.9|0
1621345450000|2021-05-18 13:44:10|1993.06|1993.06|1993.24|1993.24|1993.24|1993.24|1993.01|1993.01|0
1621345460000|2021-05-18 13:44:20|1993.48|1993.48|1993.65|1993.65|1993.65|1993.65|1993.48|1993.48|0
1621345470000|2021-05-18 13:44:30|1993.68|1993.68|1993.68|1993.68|1993.73|1993.73|1993.68|1993.68|0
1621345480000|2021-05-18 13:44:40|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|0
1621345500000|2021-05-18 13:45:00|1993.61|1993.61|1993.49|1993.49|1993.67|1993.67|1993.49|1993.49|0
1621345520000|2021-05-18 13:45:20|1993.31|1993.31|1993.02|1993.02|1993.31|1993.31|1992.89|1992.89|0
1621345530000|2021-05-18 13:45:30|1992.89|1992.89|1992.77|1992.77|1992.89|1992.89|1992.71|1992.71|0
1621345540000|2021-05-18 13:45:40|1992.87|1992.87|1992.79|1992.79|1992.87|1992.87|1992.79|1992.79|0
1621345550000|2021-05-18 13:45:50|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1621345560000|2021-05-18 13:46:00|1993.1|1993.1|1993.05|1993.05|1993.16|1993.16|1993.05|1993.05|0
1621345570000|2021-05-18 13:46:10|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1621345580000|2021-05-18 13:46:20|1993.05|1993.05|1993.4|1993.4|1993.4|1993.4|1993.05|1993.05|0
1621345590000|2021-05-18 13:46:30|1993.52|1993.52|1993.36|1993.36|1993.52|1993.52|1993.36|1993.36|0
1621345600000|2021-05-18 13:46:40|1993.71|1993.71|1993.62|1993.62|1993.71|1993.71|1993.62|1993.62|0
1621345610000|2021-05-18 13:46:50|1993.55|1993.55|1993.37|1993.37|1993.55|1993.55|1993.37|1993.37|0
1621345620000|2021-05-18 13:47:00|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|0
1621345630000|2021-05-18 13:47:10|1993.45|1993.45|1993.4|1993.4|1993.47|1993.47|1993.31|1993.31|0
1621345640000|2021-05-18 13:47:20|1993.51|1993.51|1994.02|1994.02|1994.02|1994.02|1993.51|1993.51|0
1621345650000|2021-05-18 13:47:30|1994.06|1994.06|1994.17|1994.17|1994.24|1994.24|1993.99|1993.99|0
1621345660000|2021-05-18 13:47:40|1994.24|1994.24|1994.26|1994.26|1994.26|1994.26|1994.24|1994.24|0
1621345670000|2021-05-18 13:47:50|1994.1|1994.1|1994.34|1994.34|1994.34|1994.34|1994.1|1994.1|0
1621345680000|2021-05-18 13:48:00|1994.45|1994.45|1994.88|1994.88|1994.99|1994.99|1994.45|1994.45|0
1621345690000|2021-05-18 13:48:10|1994.83|1994.83|1995.2|1995.2|1995.2|1995.2|1994.83|1994.83|0
1621345700000|2021-05-18 13:48:20|1995.53|1995.53|1995.63|1995.63|1995.63|1995.63|1995.27|1995.27|0
1621345710000|2021-05-18 13:48:30|1995.74|1995.74|1995.61|1995.61|1996.06|1996.06|1995.61|1995.61|0
1621345720000|2021-05-18 13:48:40|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.37|1995.37|0
1621345730000|2021-05-18 13:48:50|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|0
1621345740000|2021-05-18 13:49:00|1995.62|1995.62|1995.78|1995.78|1995.78|1995.78|1995.62|1995.62|0
1621345750000|2021-05-18 13:49:10|1995.81|1995.81|1995.4|1995.4|1995.81|1995.81|1995.4|1995.4|0
1621345760000|2021-05-18 13:49:20|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1621345770000|2021-05-18 13:49:30|1994.86|1994.86|1995.16|1995.16|1995.16|1995.16|1994.86|1994.86|0
1621345780000|2021-05-18 13:49:40|1995.2|1995.2|1995.31|1995.31|1995.31|1995.31|1995.14|1995.14|0
1621345790000|2021-05-18 13:49:50|1995.37|1995.37|1995.31|1995.31|1995.49|1995.49|1995.31|1995.31|0
1621345800000|2021-05-18 13:50:00|1995.09|1995.09|1995.18|1995.18|1995.18|1995.18|1995.09|1995.09|0
1621345810000|2021-05-18 13:50:10|1995.24|1995.24|1995.34|1995.34|1995.34|1995.34|1995.23|1995.23|0
1621345820000|2021-05-18 13:50:20|1995.6|1995.6|1994.92|1994.92|1995.63|1995.63|1994.92|1994.92|0
1621345830000|2021-05-18 13:50:30|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1621345840000|2021-05-18 13:50:40|1995.03|1995.03|1995.15|1995.15|1995.15|1995.15|1995.03|1995.03|0
1621345860000|2021-05-18 13:51:00|1995.28|1995.28|1994.98|1994.98|1995.32|1995.32|1994.98|1994.98|0
1621345870000|2021-05-18 13:51:10|1995.02|1995.02|1995.12|1995.12|1995.12|1995.12|1995.02|1995.02|0
1621345880000|2021-05-18 13:51:20|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1621345900000|2021-05-18 13:51:40|1994.85|1994.85|1994.91|1994.91|1994.91|1994.91|1994.71|1994.71|0
1621345910000|2021-05-18 13:51:50|1994.69|1994.69|1994.69|1994.69|1994.8|1994.8|1994.69|1994.69|0
1621345920000|2021-05-18 13:52:00|1995.05|1995.05|1995.19|1995.19|1995.19|1995.19|1995.05|1995.05|0
1621345930000|2021-05-18 13:52:10|1995.29|1995.29|1995.47|1995.47|1995.47|1995.47|1995.29|1995.29|0
1621345940000|2021-05-18 13:52:20|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1621345950000|2021-05-18 13:52:30|1995.29|1995.29|1995.24|1995.24|1995.4|1995.4|1995.23|1995.23|0
1621345980000|2021-05-18 13:53:00|1995.36|1995.36|1995.41|1995.41|1995.41|1995.41|1995.36|1995.36|0
1621345990000|2021-05-18 13:53:10|1995.45|1995.45|1995.63|1995.63|1995.63|1995.63|1995.45|1995.45|0
1621346010000|2021-05-18 13:53:30|1995.74|1995.74|1995.66|1995.66|1995.74|1995.74|1995.66|1995.66|0
1621346020000|2021-05-18 13:53:40|1995.49|1995.49|1995.59|1995.59|1995.59|1995.59|1995.49|1995.49|0
1621346030000|2021-05-18 13:53:50|1995.65|1995.65|1995.52|1995.52|1995.65|1995.65|1995.52|1995.52|0
1621346040000|2021-05-18 13:54:00|1995.74|1995.74|1995.82|1995.82|1995.82|1995.82|1995.74|1995.74|0
1621346050000|2021-05-18 13:54:10|1996.04|1996.04|1996.42|1996.42|1996.42|1996.42|1996.04|1996.04|0
1621346060000|2021-05-18 13:54:20|1996.25|1996.25|1996.41|1996.41|1996.41|1996.41|1996.22|1996.22|0
1621346070000|2021-05-18 13:54:30|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1621346080000|2021-05-18 13:54:40|1996.61|1996.61|1996.55|1996.55|1996.71|1996.71|1996.55|1996.55|0
1621346090000|2021-05-18 13:54:50|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1621346100000|2021-05-18 13:55:00|1996.57|1996.57|1997.03|1997.03|1997.15|1997.15|1996.57|1996.57|0
1621346110000|2021-05-18 13:55:10|1996.79|1996.79|1996.62|1996.62|1996.79|1996.79|1996.62|1996.62|0
1621346120000|2021-05-18 13:55:20|1996.85|1996.85|1996.82|1996.82|1996.85|1996.85|1996.82|1996.82|0
1621346130000|2021-05-18 13:55:30|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1621346140000|2021-05-18 13:55:40|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1621346150000|2021-05-18 13:55:50|1996.63|1996.63|1996.9|1996.9|1996.9|1996.9|1996.57|1996.57|0
1621346160000|2021-05-18 13:56:00|1996.85|1996.85|1996.63|1996.63|1996.85|1996.85|1996.63|1996.63|0
1621346170000|2021-05-18 13:56:10|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1621346180000|2021-05-18 13:56:20|1996.43|1996.43|1996.56|1996.56|1996.56|1996.56|1996.43|1996.43|0
1621346200000|2021-05-18 13:56:40|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|0
1621346220000|2021-05-18 13:57:00|1996.39|1996.39|1997.27|1997.27|1997.27|1997.27|1996.39|1996.39|0
1621346230000|2021-05-18 13:57:10|1997.15|1997.15|1997.41|1997.41|1997.41|1997.41|1997.15|1997.15|0
1621346250000|2021-05-18 13:57:30|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1621346260000|2021-05-18 13:57:40|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1621346280000|2021-05-18 13:58:00|1997.43|1997.43|1997.26|1997.26|1997.43|1997.43|1997.26|1997.26|0
1621346290000|2021-05-18 13:58:10|1997.32|1997.32|1997.38|1997.38|1997.38|1997.38|1997.32|1997.32|0
1621346310000|2021-05-18 13:58:30|1997.41|1997.41|1997.38|1997.38|1997.41|1997.41|1997.38|1997.38|0
1621346320000|2021-05-18 13:58:40|1997.32|1997.32|1997.1|1997.1|1997.32|1997.32|1997.07|1997.07|0
1621346330000|2021-05-18 13:58:50|1997.07|1997.07|1997.11|1997.11|1997.11|1997.11|1997.04|1997.04|0
1621346340000|2021-05-18 13:59:00|1997.17|1997.17|1997.82|1997.82|1997.82|1997.82|1997.17|1997.17|0
1621346350000|2021-05-18 13:59:10|1997.93|1997.93|1998.1|1998.1|1998.1|1998.1|1997.69|1997.69|0
1621346360000|2021-05-18 13:59:20|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1621346370000|2021-05-18 13:59:30|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1621346380000|2021-05-18 13:59:40|1998.25|1998.25|1998.42|1998.42|1998.42|1998.42|1998.25|1998.25|0
1621346390000|2021-05-18 13:59:50|1998.53|1998.53|1999.43|1999.43|1999.43|1999.43|1998.53|1998.53|0
1621346400000|2021-05-18 14:00:00|1999.27|1999.27|1999.49|1999.49|1999.49|1999.49|1999.27|1999.27|0
1621346410000|2021-05-18 14:00:10|1999.61|1999.61|2000.04|2000.04|2000.04|2000.04|1999.57|1999.57|0
1621346420000|2021-05-18 14:00:20|1999.93|1999.93|1999.77|1999.77|1999.93|1999.93|1999.71|1999.71|0
1621346430000|2021-05-18 14:00:30|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1621346440000|2021-05-18 14:00:40|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1621346450000|2021-05-18 14:00:50|1999.48|1999.48|1999.83|1999.83|1999.83|1999.83|1999.48|1999.48|0
1621346460000|2021-05-18 14:01:00|1999.57|1999.57|2000.05|2000.05|2000.05|2000.05|1999.57|1999.57|0
1621346470000|2021-05-18 14:01:10|2000.14|2000.14|2000.42|2000.42|2000.42|2000.42|2000.14|2000.14|0
1621346480000|2021-05-18 14:01:20|2001.25|2001.25|2001.16|2001.16|2001.25|2001.25|2001.1|2001.1|0
1621346490000|2021-05-18 14:01:30|2001.04|2001.04|2001.26|2001.26|2001.26|2001.26|2001.04|2001.04|0
1621346500000|2021-05-18 14:01:40|2001.29|2001.29|2001.27|2001.27|2001.31|2001.31|2001.09|2001.09|0
1621346510000|2021-05-18 14:01:50|2001.21|2001.21|2000.97|2000.97|2001.21|2001.21|2000.97|2000.97|0
1621346520000|2021-05-18 14:02:00|2001.01|2001.01|2000.95|2000.95|2001.01|2001.01|2000.95|2000.95|0
1621346530000|2021-05-18 14:02:10|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1621346540000|2021-05-18 14:02:20|2000.89|2000.89|2000.59|2000.59|2000.89|2000.89|2000.59|2000.59|0
1621346550000|2021-05-18 14:02:30|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1621346560000|2021-05-18 14:02:40|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1621346570000|2021-05-18 14:02:50|2000.41|2000.41|2000.1|2000.1|2000.41|2000.41|2000.1|2000.1|0
1621346580000|2021-05-18 14:03:00|2000.07|2000.07|2000.2|2000.2|2000.23|2000.23|1999.99|1999.99|0
1621346590000|2021-05-18 14:03:10|2000.17|2000.17|1999.79|1999.79|2000.17|2000.17|1999.79|1999.79|0
1621346600000|2021-05-18 14:03:20|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1621346610000|2021-05-18 14:03:30|1999.14|1999.14|1999.21|1999.21|1999.21|1999.21|1999.14|1999.14|0
1621346620000|2021-05-18 14:03:40|1999.18|1999.18|1999.21|1999.21|1999.21|1999.21|1999.1|1999.1|0
1621346630000|2021-05-18 14:03:50|1999.1|1999.1|1999.03|1999.03|1999.1|1999.1|1999.03|1999.03|0
1621346640000|2021-05-18 14:04:00|1998.94|1998.94|1999.16|1999.16|1999.16|1999.16|1998.94|1998.94|0
1621346650000|2021-05-18 14:04:10|1999.1|1999.1|1999.21|1999.21|1999.21|1999.21|1999.1|1999.1|0
1621346660000|2021-05-18 14:04:20|1999.27|1999.27|1999.51|1999.51|1999.51|1999.51|1999.27|1999.27|0
1621346670000|2021-05-18 14:04:30|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1621346680000|2021-05-18 14:04:40|1999.67|1999.67|1999.65|1999.65|1999.67|1999.67|1999.65|1999.65|0
1621346690000|2021-05-18 14:04:50|1999.82|1999.82|1999.75|1999.75|1999.82|1999.82|1999.75|1999.75|0
1621346710000|2021-05-18 14:05:10|1999.82|1999.82|1999.93|1999.93|1999.93|1999.93|1999.82|1999.82|0
1621346720000|2021-05-18 14:05:20|2000.03|2000.03|2000.09|2000.09|2000.14|2000.14|2000.03|2000.03|0
1621346730000|2021-05-18 14:05:30|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1621346740000|2021-05-18 14:05:40|2000.01|2000.01|1999.72|1999.72|2000.01|2000.01|1999.72|1999.72|0
1621346760000|2021-05-18 14:06:00|1999.6|1999.6|1999.37|1999.37|1999.78|1999.78|1999.37|1999.37|0
1621346770000|2021-05-18 14:06:10|1999.3|1999.3|1999.41|1999.41|1999.41|1999.41|1999.3|1999.3|0
1621346780000|2021-05-18 14:06:20|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1621346790000|2021-05-18 14:06:30|1999.44|1999.44|1999.27|1999.27|1999.44|1999.44|1999.27|1999.27|0
1621346800000|2021-05-18 14:06:40|1999.4|1999.4|1999.47|1999.47|1999.47|1999.47|1999.4|1999.4|0
1621346810000|2021-05-18 14:06:50|1999.5|1999.5|1999.47|1999.47|1999.5|1999.5|1999.47|1999.47|0
1621346820000|2021-05-18 14:07:00|1999.35|1999.35|1999.31|1999.31|1999.35|1999.35|1999.31|1999.31|0
1621346830000|2021-05-18 14:07:10|1999.49|1999.49|1999.53|1999.53|1999.53|1999.53|1999.41|1999.41|0
1621346840000|2021-05-18 14:07:20|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1621346850000|2021-05-18 14:07:30|1999.55|1999.55|1999.63|1999.63|1999.66|1999.66|1999.55|1999.55|0
1621346860000|2021-05-18 14:07:40|1999.52|1999.52|1999.82|1999.82|1999.82|1999.82|1999.5|1999.5|0
1621346870000|2021-05-18 14:07:50|1999.74|1999.74|1999.8|1999.8|1999.8|1999.8|1999.74|1999.74|0
1621346880000|2021-05-18 14:08:00|1999.86|1999.86|2000.06|2000.06|2000.06|2000.06|1999.86|1999.86|0
1621346890000|2021-05-18 14:08:10|2000.09|2000.09|2001.45|2001.45|2001.45|2001.45|2000.09|2000.09|0
1621346900000|2021-05-18 14:08:20|2001.56|2001.56|2001.84|2001.84|2001.84|2001.84|2001.56|2001.56|0
1621346910000|2021-05-18 14:08:30|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1621346920000|2021-05-18 14:08:40|2001.78|2001.78|2001.72|2001.72|2001.78|2001.78|2001.72|2001.72|0
1621346930000|2021-05-18 14:08:50|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1621346940000|2021-05-18 14:09:00|2001.71|2001.71|2001.46|2001.46|2001.71|2001.71|2001.41|2001.41|0
1621346950000|2021-05-18 14:09:10|2001.33|2001.33|2001.62|2001.62|2001.65|2001.65|2001.33|2001.33|0
1621346960000|2021-05-18 14:09:20|2001.72|2001.72|2001.78|2001.78|2001.78|2001.78|2001.72|2001.72|0
1621346970000|2021-05-18 14:09:30|2001.61|2001.61|2001.66|2001.66|2001.66|2001.66|2001.61|2001.61|0
1621346980000|2021-05-18 14:09:40|2001.54|2001.54|2001.45|2001.45|2001.54|2001.54|2001.34|2001.34|0
1621346990000|2021-05-18 14:09:50|2001.56|2001.56|2001.45|2001.45|2001.56|2001.56|2001.45|2001.45|0
1621347000000|2021-05-18 14:10:00|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1621347010000|2021-05-18 14:10:10|2001.51|2001.51|2001.54|2001.54|2001.54|2001.54|2001.51|2001.51|0
1621347020000|2021-05-18 14:10:20|2001.48|2001.48|2001.7|2001.7|2001.7|2001.7|2001.48|2001.48|0
1621347030000|2021-05-18 14:10:30|2001.81|2001.81|2001.78|2001.78|2001.81|2001.81|2001.78|2001.78|0
1621347050000|2021-05-18 14:10:50|2001.67|2001.67|2001.62|2001.62|2001.67|2001.67|2001.62|2001.62|0
1621347070000|2021-05-18 14:11:10|2001.85|2001.85|2002.15|2002.15|2002.15|2002.15|2001.85|2001.85|0
1621347090000|2021-05-18 14:11:30|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1621347100000|2021-05-18 14:11:40|2002.54|2002.54|2002.56|2002.56|2002.56|2002.56|2002.54|2002.54|0
1621347110000|2021-05-18 14:11:50|2002.45|2002.45|2002.41|2002.41|2002.45|2002.45|2002.41|2002.41|0
1621347120000|2021-05-18 14:12:00|2002.24|2002.24|2002.12|2002.12|2002.24|2002.24|2002.12|2002.12|0
1621347140000|2021-05-18 14:12:20|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1621347160000|2021-05-18 14:12:40|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1621347170000|2021-05-18 14:12:50|2002|2002|2001.88|2001.88|2002|2002|2001.88|2001.88|0
1621347180000|2021-05-18 14:13:00|2001.79|2001.79|2002.26|2002.26|2002.26|2002.26|2001.79|2001.79|0
1621347190000|2021-05-18 14:13:10|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1621347200000|2021-05-18 14:13:20|2002.27|2002.27|2002.05|2002.05|2002.27|2002.27|2002.05|2002.05|0
1621347230000|2021-05-18 14:13:50|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1621347240000|2021-05-18 14:14:00|2001.88|2001.88|2001.39|2001.39|2001.88|2001.88|2001.28|2001.28|0
1621347250000|2021-05-18 14:14:10|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1621347260000|2021-05-18 14:14:20|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1621347270000|2021-05-18 14:14:30|2001.35|2001.35|2001.41|2001.41|2001.44|2001.44|2001.35|2001.35|0
1621347280000|2021-05-18 14:14:40|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1621347290000|2021-05-18 14:14:50|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1621347300000|2021-05-18 14:15:00|2001.59|2001.59|2001.71|2001.71|2001.76|2001.76|2001.59|2001.59|0
1621347310000|2021-05-18 14:15:10|2001.54|2001.54|2001.4|2001.4|2001.58|2001.58|2001.4|2001.4|0
1621347320000|2021-05-18 14:15:20|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1621347330000|2021-05-18 14:15:30|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1621347340000|2021-05-18 14:15:40|2001.47|2001.47|2001.57|2001.57|2001.57|2001.57|2001.36|2001.36|0
1621347350000|2021-05-18 14:15:50|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1621347360000|2021-05-18 14:16:00|2001.36|2001.36|2001.46|2001.46|2001.46|2001.46|2001.36|2001.36|0
1621347370000|2021-05-18 14:16:10|2001.51|2001.51|2001.9|2001.9|2001.9|2001.9|2001.51|2001.51|0
1621347380000|2021-05-18 14:16:20|2002.2|2002.2|2002.1|2002.1|2002.2|2002.2|2002.02|2002.02|0
1621347390000|2021-05-18 14:16:30|2002.2|2002.2|2002.54|2002.54|2002.66|2002.66|2002.2|2002.2|0
1621347400000|2021-05-18 14:16:40|2002.59|2002.59|2002.5|2002.5|2002.62|2002.62|2002.5|2002.5|0
1621347420000|2021-05-18 14:17:00|2002.72|2002.72|2002.71|2002.71|2002.72|2002.72|2002.61|2002.61|0
1621347430000|2021-05-18 14:17:10|2002.82|2002.82|2002.79|2002.79|2002.98|2002.98|2002.79|2002.79|0
1621347440000|2021-05-18 14:17:20|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1621347450000|2021-05-18 14:17:30|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1621347460000|2021-05-18 14:17:40|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1621347470000|2021-05-18 14:17:50|2002.3|2002.3|2002.07|2002.07|2002.3|2002.3|2002.07|2002.07|0
1621347480000|2021-05-18 14:18:00|2002.01|2002.01|2001.91|2001.91|2002.01|2002.01|2001.91|2001.91|0
1621347500000|2021-05-18 14:18:20|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1621347520000|2021-05-18 14:18:40|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1621347530000|2021-05-18 14:18:50|2001.67|2001.67|2001.55|2001.55|2001.67|2001.67|2001.55|2001.55|0
1621347540000|2021-05-18 14:19:00|2001.43|2001.43|2001.49|2001.49|2001.49|2001.49|2001.43|2001.43|0
1621347550000|2021-05-18 14:19:10|2001.55|2001.55|2001.8|2001.8|2001.8|2001.8|2001.44|2001.44|0
1621347560000|2021-05-18 14:19:20|2001.92|2001.92|2002.01|2002.01|2002.01|2002.01|2001.92|2001.92|0
1621347570000|2021-05-18 14:19:30|2001.88|2001.88|2001.92|2001.92|2002.03|2002.03|2001.86|2001.86|0
1621347580000|2021-05-18 14:19:40|2002.27|2002.27|2002.45|2002.45|2002.45|2002.45|2002.27|2002.27|0
1621347600000|2021-05-18 14:20:00|2002.57|2002.57|2002.74|2002.74|2002.74|2002.74|2002.57|2002.57|0
1621347610000|2021-05-18 14:20:10|2002.63|2002.63|2002.71|2002.71|2002.71|2002.71|2002.55|2002.55|0
1621347620000|2021-05-18 14:20:20|2002.68|2002.68|2002.89|2002.89|2002.89|2002.89|2002.68|2002.68|0
1621347630000|2021-05-18 14:20:30|2002.92|2002.92|2002.59|2002.59|2002.92|2002.92|2002.59|2002.59|0
1621347640000|2021-05-18 14:20:40|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1621347650000|2021-05-18 14:20:50|2002.5|2002.5|2002.56|2002.56|2002.56|2002.56|2002.5|2002.5|0
1621347660000|2021-05-18 14:21:00|2002.72|2002.72|2002.78|2002.78|2002.78|2002.78|2002.72|2002.72|0
1621347670000|2021-05-18 14:21:10|2003.07|2003.07|2003.17|2003.17|2003.17|2003.17|2003.07|2003.07|0
1621347680000|2021-05-18 14:21:20|2002.93|2002.93|2002.99|2002.99|2002.99|2002.99|2002.93|2002.93|0
1621347690000|2021-05-18 14:21:30|2002.93|2002.93|2003.23|2003.23|2003.23|2003.23|2002.93|2002.93|0
1621347700000|2021-05-18 14:21:40|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1621347710000|2021-05-18 14:21:50|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1621347720000|2021-05-18 14:22:00|2003.29|2003.29|2003.74|2003.74|2003.74|2003.74|2003.29|2003.29|0
1621347730000|2021-05-18 14:22:10|2003.5|2003.5|2003.57|2003.57|2003.57|2003.57|2003.5|2003.5|0
1621347740000|2021-05-18 14:22:20|2003.68|2003.68|2003.96|2003.96|2003.96|2003.96|2003.68|2003.68|0
1621347770000|2021-05-18 14:22:50|2003.93|2003.93|2003.75|2003.75|2003.93|2003.93|2003.75|2003.75|0
1621347780000|2021-05-18 14:23:00|2003.7|2003.7|2003.98|2003.98|2004.04|2004.04|2003.7|2003.7|0
1621347800000|2021-05-18 14:23:20|2003.8|2003.8|2003.66|2003.66|2003.8|2003.8|2003.66|2003.66|0
1621347810000|2021-05-18 14:23:30|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1621347820000|2021-05-18 14:23:40|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1621347830000|2021-05-18 14:23:50|2003.68|2003.68|2003.63|2003.63|2003.68|2003.68|2003.63|2003.63|0
1621347840000|2021-05-18 14:24:00|2003.52|2003.52|2003.68|2003.68|2003.68|2003.68|2003.39|2003.39|0
1621347860000|2021-05-18 14:24:20|2003.65|2003.65|2003.5|2003.5|2003.9|2003.9|2003.5|2003.5|0
1621347870000|2021-05-18 14:24:30|2003.55|2003.55|2003.67|2003.67|2003.67|2003.67|2003.5|2003.5|0
1621347880000|2021-05-18 14:24:40|2003.64|2003.64|2003.46|2003.46|2003.64|2003.64|2003.46|2003.46|0
1621347890000|2021-05-18 14:24:50|2003.5|2003.5|2003.5|2003.5|2003.54|2003.54|2003.5|2003.5|0
1621347900000|2021-05-18 14:25:00|2003.56|2003.56|2003.53|2003.53|2003.56|2003.56|2003.53|2003.53|0
1621347910000|2021-05-18 14:25:10|2003.65|2003.65|2003.71|2003.71|2003.71|2003.71|2003.65|2003.65|0
1621347920000|2021-05-18 14:25:20|2003.64|2003.64|2003.85|2003.85|2003.91|2003.91|2003.55|2003.55|0
1621347930000|2021-05-18 14:25:30|2003.8|2003.8|2003.98|2003.98|2003.98|2003.98|2003.8|2003.8|0
1621347940000|2021-05-18 14:25:40|2004.08|2004.08|2004.17|2004.17|2004.17|2004.17|2004.08|2004.08|0
1621347950000|2021-05-18 14:25:50|2004.2|2004.2|2004.32|2004.32|2004.32|2004.32|2004.2|2004.2|0
1621347960000|2021-05-18 14:26:00|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1621347970000|2021-05-18 14:26:10|2004.46|2004.46|2004.37|2004.37|2004.46|2004.46|2004.37|2004.37|0
1621347980000|2021-05-18 14:26:20|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1621347990000|2021-05-18 14:26:30|2004.2|2004.2|2003.98|2003.98|2004.2|2004.2|2003.94|2003.94|0
1621348000000|2021-05-18 14:26:40|2003.76|2003.76|2003.89|2003.89|2003.89|2003.89|2003.76|2003.76|0
1621348010000|2021-05-18 14:26:50|2003.97|2003.97|2004|2004|2004|2004|2003.92|2003.92|0
1621348020000|2021-05-18 14:27:00|2003.98|2003.98|2003.95|2003.95|2003.98|2003.98|2003.95|2003.95|0
1621348030000|2021-05-18 14:27:10|2003.88|2003.88|2003.95|2003.95|2003.95|2003.95|2003.83|2003.83|0
1621348040000|2021-05-18 14:27:20|2004.17|2004.17|2004.35|2004.35|2004.35|2004.35|2004.17|2004.17|0
1621348050000|2021-05-18 14:27:30|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1621348060000|2021-05-18 14:27:40|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1621348070000|2021-05-18 14:27:50|2004.52|2004.52|2004.46|2004.46|2004.52|2004.52|2004.46|2004.46|0
1621348080000|2021-05-18 14:28:00|2004.5|2004.5|2004.56|2004.56|2004.56|2004.56|2004.5|2004.5|0
1621348090000|2021-05-18 14:28:10|2004.62|2004.62|2004.64|2004.64|2004.64|2004.64|2004.62|2004.62|0
1621348100000|2021-05-18 14:28:20|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1621348110000|2021-05-18 14:28:30|2004.67|2004.67|2004.79|2004.79|2004.79|2004.79|2004.67|2004.67|0
1621348120000|2021-05-18 14:28:40|2004.71|2004.71|2004.81|2004.81|2004.81|2004.81|2004.64|2004.64|0
1621348130000|2021-05-18 14:28:50|2004.83|2004.83|2004.66|2004.66|2004.83|2004.83|2004.66|2004.66|0
1621348140000|2021-05-18 14:29:00|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1621348150000|2021-05-18 14:29:10|2004.87|2004.87|2005.09|2005.09|2005.09|2005.09|2004.87|2004.87|0
1621348160000|2021-05-18 14:29:20|2005.12|2005.12|2005.5|2005.5|2005.5|2005.5|2005.12|2005.12|0
1621348170000|2021-05-18 14:29:30|2005.61|2005.61|2005.83|2005.83|2005.9|2005.9|2005.61|2005.61|0
1621348180000|2021-05-18 14:29:40|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1621348190000|2021-05-18 14:29:50|2005.91|2005.91|2006.13|2006.13|2006.13|2006.13|2005.91|2005.91|0
1621348200000|2021-05-18 14:30:00|2006.07|2006.07|2005.96|2005.96|2006.18|2006.18|2005.96|2005.96|0
1621348210000|2021-05-18 14:30:10|2006.02|2006.02|2005.81|2005.81|2006.05|2006.05|2005.81|2005.81|0
1621348220000|2021-05-18 14:30:20|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1621348230000|2021-05-18 14:30:30|2005.68|2005.68|2005.63|2005.63|2005.68|2005.68|2005.63|2005.63|0
1621348240000|2021-05-18 14:30:40|2005.53|2005.53|2005.31|2005.31|2005.53|2005.53|2005.31|2005.31|0
1621348250000|2021-05-18 14:30:50|2005.49|2005.49|2005.55|2005.55|2005.55|2005.55|2005.49|2005.49|0
1621348260000|2021-05-18 14:31:00|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1621348270000|2021-05-18 14:31:10|2005.69|2005.69|2005.77|2005.77|2005.83|2005.83|2005.69|2005.69|0
1621348280000|2021-05-18 14:31:20|2005.81|2005.81|2005.94|2005.94|2005.94|2005.94|2005.81|2005.81|0
1621348290000|2021-05-18 14:31:30|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|0
1621348300000|2021-05-18 14:31:40|2005.64|2005.64|2005.55|2005.55|2005.64|2005.64|2005.52|2005.52|0
1621348310000|2021-05-18 14:31:50|2005.79|2005.79|2005.96|2005.96|2005.96|2005.96|2005.79|2005.79|0
1621348320000|2021-05-18 14:32:00|2005.99|2005.99|2006.07|2006.07|2006.09|2006.09|2005.99|2005.99|0
1621348330000|2021-05-18 14:32:10|2005.97|2005.97|2005.74|2005.74|2005.97|2005.97|2005.74|2005.74|0
1621348340000|2021-05-18 14:32:20|2005.85|2005.85|2005.74|2005.74|2005.85|2005.85|2005.74|2005.74|0
1621348380000|2021-05-18 14:33:00|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1621348390000|2021-05-18 14:33:10|2005.74|2005.74|2005.41|2005.41|2005.74|2005.74|2005.41|2005.41|0
1621348410000|2021-05-18 14:33:30|2005.47|2005.47|2005.35|2005.35|2005.47|2005.47|2005.35|2005.35|0
1621348430000|2021-05-18 14:33:50|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1621348440000|2021-05-18 14:34:00|2004.84|2004.84|2004.73|2004.73|2004.95|2004.95|2004.73|2004.73|0
1621348450000|2021-05-18 14:34:10|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1621348460000|2021-05-18 14:34:20|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1621348470000|2021-05-18 14:34:30|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1621348480000|2021-05-18 14:34:40|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.47|2004.47|0
1621348490000|2021-05-18 14:34:50|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1621348500000|2021-05-18 14:35:00|2004.53|2004.53|2004.71|2004.71|2004.71|2004.71|2004.53|2004.53|0
1621348510000|2021-05-18 14:35:10|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1621348530000|2021-05-18 14:35:30|2005.24|2005.24|2005.5|2005.5|2005.5|2005.5|2005.24|2005.24|0
1621348540000|2021-05-18 14:35:40|2005.45|2005.45|2005.66|2005.66|2005.66|2005.66|2005.45|2005.45|0
1621348560000|2021-05-18 14:36:00|2005.6|2005.6|2005.65|2005.65|2005.65|2005.65|2005.6|2005.6|0
1621348570000|2021-05-18 14:36:10|2005.71|2005.71|2005.47|2005.47|2005.71|2005.71|2005.47|2005.47|0
1621348580000|2021-05-18 14:36:20|2005.37|2005.37|2005.51|2005.51|2005.62|2005.62|2005.37|2005.37|0
1621348590000|2021-05-18 14:36:30|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1621348600000|2021-05-18 14:36:40|2005.35|2005.35|2005.09|2005.09|2005.35|2005.35|2005.09|2005.09|0
1621348610000|2021-05-18 14:36:50|2005.31|2005.31|2005.47|2005.47|2005.47|2005.47|2005.31|2005.31|0
1621348620000|2021-05-18 14:37:00|2005.44|2005.44|2005.49|2005.49|2005.6|2005.6|2005.44|2005.44|0
1621348630000|2021-05-18 14:37:10|2005.43|2005.43|2005.3|2005.3|2005.43|2005.43|2005.3|2005.3|0
1621348650000|2021-05-18 14:37:30|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|0
1621348660000|2021-05-18 14:37:40|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|0
1621348670000|2021-05-18 14:37:50|2005.36|2005.36|2005.3|2005.3|2005.36|2005.36|2005.3|2005.3|0
1621348680000|2021-05-18 14:38:00|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1621348700000|2021-05-18 14:38:20|2005.42|2005.42|2005.49|2005.49|2005.53|2005.53|2005.42|2005.42|0
1621348720000|2021-05-18 14:38:40|2005.37|2005.37|2005.46|2005.46|2005.67|2005.67|2005.37|2005.37|0
1621348730000|2021-05-18 14:38:50|2005.39|2005.39|2005.36|2005.36|2005.39|2005.39|2005.36|2005.36|0
1621348740000|2021-05-18 14:39:00|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.33|2005.33|0
1621348750000|2021-05-18 14:39:10|2005.42|2005.42|2005.39|2005.39|2005.42|2005.42|2005.39|2005.39|0
1621348760000|2021-05-18 14:39:20|2005.46|2005.46|2005.79|2005.79|2005.79|2005.79|2005.46|2005.46|0
1621348770000|2021-05-18 14:39:30|2005.84|2005.84|2005.93|2005.93|2005.93|2005.93|2005.79|2005.79|0
1621348780000|2021-05-18 14:39:40|2006.02|2006.02|2005.86|2005.86|2006.02|2006.02|2005.86|2005.86|0
1621348790000|2021-05-18 14:39:50|2005.8|2005.8|2005.92|2005.92|2005.92|2005.92|2005.8|2005.8|0
1621348800000|2021-05-18 14:40:00|2005.95|2005.95|2006.09|2006.09|2006.09|2006.09|2005.95|2005.95|0
1621348810000|2021-05-18 14:40:10|2005.98|2005.98|2005.66|2005.66|2005.98|2005.98|2005.66|2005.66|0
1621348820000|2021-05-18 14:40:20|2005.62|2005.62|2005.59|2005.59|2005.77|2005.77|2005.59|2005.59|0
1621348830000|2021-05-18 14:40:30|2005.62|2005.62|2005.65|2005.65|2005.65|2005.65|2005.62|2005.62|0
1621348840000|2021-05-18 14:40:40|2005.6|2005.6|2005.71|2005.71|2005.71|2005.71|2005.6|2005.6|0
1621348850000|2021-05-18 14:40:50|2005.65|2005.65|2005.68|2005.68|2005.68|2005.68|2005.65|2005.65|0
1621348860000|2021-05-18 14:41:00|2005.77|2005.77|2005.77|2005.77|2005.83|2005.83|2005.77|2005.77|0
1621348870000|2021-05-18 14:41:10|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1621348880000|2021-05-18 14:41:20|2005.92|2005.92|2005.95|2005.95|2005.95|2005.95|2005.92|2005.92|0
1621348890000|2021-05-18 14:41:30|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1621348900000|2021-05-18 14:41:40|2005.78|2005.78|2005.67|2005.67|2005.78|2005.78|2005.67|2005.67|0
1621348920000|2021-05-18 14:42:00|2005.43|2005.43|2005.37|2005.37|2005.43|2005.43|2005.25|2005.25|0
1621348930000|2021-05-18 14:42:10|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1621348940000|2021-05-18 14:42:20|2005.25|2005.25|2005.22|2005.22|2005.25|2005.25|2005.22|2005.22|0
1621348950000|2021-05-18 14:42:30|2005.16|2005.16|2005.02|2005.02|2005.16|2005.16|2005.02|2005.02|0
1621348960000|2021-05-18 14:42:40|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1621348980000|2021-05-18 14:43:00|2005.31|2005.31|2005.24|2005.24|2005.31|2005.31|2005.24|2005.24|0
1621348990000|2021-05-18 14:43:10|2005.2|2005.2|2005.16|2005.16|2005.2|2005.2|2005.16|2005.16|0
1621349000000|2021-05-18 14:43:20|2005.19|2005.19|2005.16|2005.16|2005.23|2005.23|2005.16|2005.16|0
1621349010000|2021-05-18 14:43:30|2005.06|2005.06|2004.99|2004.99|2005.06|2005.06|2004.99|2004.99|0
1621349020000|2021-05-18 14:43:40|2004.64|2004.64|2004.49|2004.49|2004.64|2004.64|2004.49|2004.49|0
1621349030000|2021-05-18 14:43:50|2004.44|2004.44|2004.32|2004.32|2004.44|2004.44|2004.32|2004.32|0
1621349040000|2021-05-18 14:44:00|2004.3|2004.3|2004.12|2004.12|2004.3|2004.3|2004.09|2004.09|0
1621349050000|2021-05-18 14:44:10|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1621349060000|2021-05-18 14:44:20|2003.78|2003.78|2004.08|2004.08|2004.19|2004.19|2003.78|2003.78|0
1621349070000|2021-05-18 14:44:30|2004.28|2004.28|2004.07|2004.07|2004.28|2004.28|2003.94|2003.94|0
1621349080000|2021-05-18 14:44:40|2004|2004|2004|2004|2004|2004|2004|2004|0
1621349090000|2021-05-18 14:44:50|2003.94|2003.94|2004.17|2004.17|2004.17|2004.17|2003.94|2003.94|0
1621349100000|2021-05-18 14:45:00|2004.14|2004.14|2004.44|2004.44|2004.5|2004.5|2004.14|2004.14|0
1621349110000|2021-05-18 14:45:10|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1621349120000|2021-05-18 14:45:20|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1621349130000|2021-05-18 14:45:30|2004.43|2004.43|2004.36|2004.36|2004.43|2004.43|2004.36|2004.36|0
1621349140000|2021-05-18 14:45:40|2004.58|2004.58|2004.67|2004.67|2004.67|2004.67|2004.58|2004.58|0
1621349150000|2021-05-18 14:45:50|2004.69|2004.69|2004.7|2004.7|2004.72|2004.72|2004.67|2004.67|0
1621349160000|2021-05-18 14:46:00|2004.75|2004.75|2004.87|2004.87|2004.87|2004.87|2004.75|2004.75|0
1621349180000|2021-05-18 14:46:20|2004.84|2004.84|2004.81|2004.81|2004.84|2004.84|2004.81|2004.81|0
1621349190000|2021-05-18 14:46:30|2004.86|2004.86|2004.56|2004.56|2004.86|2004.86|2004.56|2004.56|0
1621349200000|2021-05-18 14:46:40|2004.61|2004.61|2004.56|2004.56|2004.61|2004.61|2004.56|2004.56|0
1621349210000|2021-05-18 14:46:50|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1621349220000|2021-05-18 14:47:00|2004.53|2004.53|2004.29|2004.29|2004.53|2004.53|2004.29|2004.29|0
1621349230000|2021-05-18 14:47:10|2004.23|2004.23|2004.17|2004.17|2004.23|2004.23|2004.17|2004.17|0
1621349240000|2021-05-18 14:47:20|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1621349250000|2021-05-18 14:47:30|2004.11|2004.11|2004.06|2004.06|2004.11|2004.11|2004.06|2004.06|0
1621349260000|2021-05-18 14:47:40|2004.03|2004.03|2004.09|2004.09|2004.09|2004.09|2004|2004|0
1621349270000|2021-05-18 14:47:50|2004.12|2004.12|2004.11|2004.11|2004.23|2004.23|2004.11|2004.11|0
1621349290000|2021-05-18 14:48:10|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1621349300000|2021-05-18 14:48:20|2004.05|2004.05|2004.23|2004.23|2004.23|2004.23|2003.99|2003.99|0
1621349310000|2021-05-18 14:48:30|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1621349320000|2021-05-18 14:48:40|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1621349330000|2021-05-18 14:48:50|2004.44|2004.44|2004.38|2004.38|2004.5|2004.5|2004.38|2004.38|0
1621349340000|2021-05-18 14:49:00|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1621349360000|2021-05-18 14:49:20|2004.43|2004.43|2004.11|2004.11|2004.43|2004.43|2004.11|2004.11|0
1621349370000|2021-05-18 14:49:30|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1621349380000|2021-05-18 14:49:40|2004.22|2004.22|2004.3|2004.3|2004.3|2004.3|2004.22|2004.22|0
1621349390000|2021-05-18 14:49:50|2004.2|2004.2|2004.33|2004.33|2004.44|2004.44|2004.2|2004.2|0
1621349400000|2021-05-18 14:50:00|2004.44|2004.44|2004.28|2004.28|2004.44|2004.44|2004.28|2004.28|0
1621349410000|2021-05-18 14:50:10|2004.32|2004.32|2004.25|2004.25|2004.32|2004.32|2004.25|2004.25|0
1621349420000|2021-05-18 14:50:20|2004.19|2004.19|2004.54|2004.54|2004.54|2004.54|2004.16|2004.16|0
1621349430000|2021-05-18 14:50:30|2004.48|2004.48|2004.57|2004.57|2004.57|2004.57|2004.39|2004.39|0
1621349440000|2021-05-18 14:50:40|2004.45|2004.45|2004.22|2004.22|2004.55|2004.55|2004.22|2004.22|0
1621349450000|2021-05-18 14:50:50|2004.1|2004.1|2004.3|2004.3|2004.42|2004.42|2004.1|2004.1|0
1621349460000|2021-05-18 14:51:00|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1621349470000|2021-05-18 14:51:10|2004.13|2004.13|2004.13|2004.13|2004.16|2004.16|2004.13|2004.13|0
1621349480000|2021-05-18 14:51:20|2004.04|2004.04|2003.92|2003.92|2004.04|2004.04|2003.92|2003.92|0
1621349490000|2021-05-18 14:51:30|2003.79|2003.79|2003.66|2003.66|2003.79|2003.79|2003.61|2003.61|0
1621349500000|2021-05-18 14:51:40|2003.49|2003.49|2003.5|2003.5|2003.5|2003.5|2003.44|2003.44|0
1621349510000|2021-05-18 14:51:50|2003.44|2003.44|2003.5|2003.5|2003.5|2003.5|2003.44|2003.44|0
1621349520000|2021-05-18 14:52:00|2003.4|2003.4|2003.46|2003.46|2003.46|2003.46|2003.4|2003.4|0
1621349530000|2021-05-18 14:52:10|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1621349540000|2021-05-18 14:52:20|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1621349550000|2021-05-18 14:52:30|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1621349560000|2021-05-18 14:52:40|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1621349570000|2021-05-18 14:52:50|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1621349580000|2021-05-18 14:53:00|2003.19|2003.19|2003.14|2003.14|2003.19|2003.19|2003.14|2003.14|0
1621349590000|2021-05-18 14:53:10|2003.11|2003.11|2002.99|2002.99|2003.11|2003.11|2002.99|2002.99|0
1621349600000|2021-05-18 14:53:20|2003.04|2003.04|2002.93|2002.93|2003.04|2003.04|2002.87|2002.87|0
1621349610000|2021-05-18 14:53:30|2002.87|2002.87|2002.71|2002.71|2002.87|2002.87|2002.71|2002.71|0
1621349630000|2021-05-18 14:53:50|2002.62|2002.62|2002.09|2002.09|2002.62|2002.62|2002.09|2002.09|0
1621349640000|2021-05-18 14:54:00|2002.06|2002.06|2002.2|2002.2|2002.26|2002.26|2002.03|2002.03|0
1621349650000|2021-05-18 14:54:10|2002.17|2002.17|2002.2|2002.2|2002.2|2002.2|2002.17|2002.17|0
1621349670000|2021-05-18 14:54:30|2002.13|2002.13|2002.14|2002.14|2002.19|2002.19|2002.13|2002.13|0
1621349680000|2021-05-18 14:54:40|2002.07|2002.07|2002.06|2002.06|2002.14|2002.14|2002.06|2002.06|0
1621349690000|2021-05-18 14:54:50|2002.16|2002.16|2001.97|2001.97|2002.16|2002.16|2001.97|2001.97|0
1621349700000|2021-05-18 14:55:00|2001.9|2001.9|2001.84|2001.84|2001.9|2001.9|2001.84|2001.84|0
1621349730000|2021-05-18 14:55:30|2002.18|2002.18|2002.12|2002.12|2002.24|2002.24|2002.12|2002.12|0
1621349740000|2021-05-18 14:55:40|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1621349750000|2021-05-18 14:55:50|2001.9|2001.9|2001.82|2001.82|2001.96|2001.96|2001.69|2001.69|0
1621349760000|2021-05-18 14:56:00|2001.94|2001.94|2001.98|2001.98|2001.98|2001.98|2001.87|2001.87|0
1621349770000|2021-05-18 14:56:10|2001.92|2001.92|2001.87|2001.87|2001.92|2001.92|2001.87|2001.87|0
1621349780000|2021-05-18 14:56:20|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1621349800000|2021-05-18 14:56:40|2001.98|2001.98|2001.92|2001.92|2001.98|2001.98|2001.92|2001.92|0
1621349810000|2021-05-18 14:56:50|2001.85|2001.85|2001.82|2001.82|2001.85|2001.85|2001.82|2001.82|0
1621349820000|2021-05-18 14:57:00|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1621349830000|2021-05-18 14:57:10|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1621349850000|2021-05-18 14:57:30|2001.75|2001.75|2001.87|2001.87|2001.87|2001.87|2001.64|2001.64|0
1621349860000|2021-05-18 14:57:40|2001.96|2001.96|2001.87|2001.87|2001.96|2001.96|2001.87|2001.87|0
1621349880000|2021-05-18 14:58:00|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1621349900000|2021-05-18 14:58:20|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|0
1621349910000|2021-05-18 14:58:30|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1621349920000|2021-05-18 14:58:40|2001.36|2001.36|2001.1|2001.1|2001.5|2001.5|2001.1|2001.1|0
1621349940000|2021-05-18 14:59:00|2001.22|2001.22|2001.28|2001.28|2001.28|2001.28|2001.22|2001.22|0
1621349950000|2021-05-18 14:59:10|2001.39|2001.39|2001.47|2001.47|2001.47|2001.47|2001.27|2001.27|0
1621349960000|2021-05-18 14:59:20|2001.54|2001.54|2001.52|2001.52|2001.6|2001.6|2001.52|2001.52|0
1621349970000|2021-05-18 14:59:30|2001.57|2001.57|2001.95|2001.95|2001.95|2001.95|2001.57|2001.57|0
1621349990000|2021-05-18 14:59:50|2001.98|2001.98|2002.22|2002.22|2002.22|2002.22|2001.98|2001.98|0
1621350000000|2021-05-18 15:00:00|2002.17|2002.17|2002.35|2002.35|2002.35|2002.35|2002.11|2002.11|0
1621350010000|2021-05-18 15:00:10|2002.29|2002.29|2002.16|2002.16|2002.29|2002.29|2002.11|2002.11|0
1621350020000|2021-05-18 15:00:20|2002.12|2002.12|2002|2002|2002.19|2002.19|2001.92|2001.92|0
1621350030000|2021-05-18 15:00:30|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|0
1621350040000|2021-05-18 15:00:40|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1621350050000|2021-05-18 15:00:50|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1621350060000|2021-05-18 15:01:00|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1621350080000|2021-05-18 15:01:20|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1621350090000|2021-05-18 15:01:30|2001.71|2001.71|2001.83|2001.83|2001.83|2001.83|2001.71|2001.71|0
1621350100000|2021-05-18 15:01:40|2001.7|2001.7|2001.49|2001.49|2001.73|2001.73|2001.49|2001.49|0
1621350120000|2021-05-18 15:02:00|2001.55|2001.55|2001.71|2001.71|2001.71|2001.71|2001.55|2001.55|0
1621350140000|2021-05-18 15:02:20|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1621350150000|2021-05-18 15:02:30|2001.71|2001.71|2001.73|2001.73|2001.76|2001.76|2001.71|2001.71|0
1621350160000|2021-05-18 15:02:40|2001.69|2001.69|2001.64|2001.64|2001.69|2001.69|2001.64|2001.64|0
1621350170000|2021-05-18 15:02:50|2001.69|2001.69|2002.39|2002.39|2002.42|2002.42|2001.69|2001.69|0
1621350180000|2021-05-18 15:03:00|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1621350190000|2021-05-18 15:03:10|2002.39|2002.39|2002.52|2002.52|2002.52|2002.52|2002.39|2002.39|0
1621350200000|2021-05-18 15:03:20|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1621350210000|2021-05-18 15:03:30|2002.49|2002.49|2002.56|2002.56|2002.56|2002.56|2002.49|2002.49|0
1621350220000|2021-05-18 15:03:40|2002.49|2002.49|2002.52|2002.52|2002.52|2002.52|2002.49|2002.49|0
1621350230000|2021-05-18 15:03:50|2002.55|2002.55|2002.66|2002.66|2002.66|2002.66|2002.55|2002.55|0
1621350240000|2021-05-18 15:04:00|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1621350250000|2021-05-18 15:04:10|2002.99|2002.99|2003.15|2003.15|2003.15|2003.15|2002.91|2002.91|0
1621350260000|2021-05-18 15:04:20|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1621350270000|2021-05-18 15:04:30|2003.3|2003.3|2003.55|2003.55|2003.58|2003.58|2003.3|2003.3|0
1621350280000|2021-05-18 15:04:40|2003.52|2003.52|2003.53|2003.53|2003.53|2003.53|2003.47|2003.47|0
1621350290000|2021-05-18 15:04:50|2003.5|2003.5|2003.62|2003.62|2003.62|2003.62|2003.35|2003.35|0
1621350300000|2021-05-18 15:05:00|2003.59|2003.59|2003.58|2003.58|2003.73|2003.73|2003.52|2003.52|0
1621350310000|2021-05-18 15:05:10|2003.47|2003.47|2003.36|2003.36|2003.47|2003.47|2003.36|2003.36|0
1621350330000|2021-05-18 15:05:30|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.14|2003.14|0
1621350360000|2021-05-18 15:06:00|2003.35|2003.35|2003.25|2003.25|2003.35|2003.35|2003.25|2003.25|0
1621350370000|2021-05-18 15:06:10|2003.22|2003.22|2003.26|2003.26|2003.26|2003.26|2003.22|2003.22|0
1621350380000|2021-05-18 15:06:20|2003.22|2003.22|2003.09|2003.09|2003.22|2003.22|2003.09|2003.09|0
1621350390000|2021-05-18 15:06:30|2003.03|2003.03|2002.85|2002.85|2003.03|2003.03|2002.85|2002.85|0
1621350400000|2021-05-18 15:06:40|2002.79|2002.79|2002.44|2002.44|2002.81|2002.81|2002.44|2002.44|0
1621350410000|2021-05-18 15:06:50|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1621350430000|2021-05-18 15:07:10|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1621350450000|2021-05-18 15:07:30|2002.66|2002.66|2002.73|2002.73|2002.73|2002.73|2002.55|2002.55|0
1621350460000|2021-05-18 15:07:40|2002.76|2002.76|2002.63|2002.63|2002.76|2002.76|2002.46|2002.46|0
1621350470000|2021-05-18 15:07:50|2002.66|2002.66|2002.9|2002.9|2002.9|2002.9|2002.66|2002.66|0
1621350480000|2021-05-18 15:08:00|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1621350490000|2021-05-18 15:08:10|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1621350500000|2021-05-18 15:08:20|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1621350510000|2021-05-18 15:08:30|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.43|2002.43|0
1621350520000|2021-05-18 15:08:40|2002.53|2002.53|2002.56|2002.56|2002.6|2002.6|2002.53|2002.53|0
1621350540000|2021-05-18 15:09:00|2002.6|2002.6|2002.56|2002.56|2002.6|2002.6|2002.56|2002.56|0
1621350560000|2021-05-18 15:09:20|2002.46|2002.46|2002.26|2002.26|2002.46|2002.46|2002.26|2002.26|0
1621350570000|2021-05-18 15:09:30|2002.2|2002.2|2002.31|2002.31|2002.33|2002.33|2002.2|2002.2|0
1621350580000|2021-05-18 15:09:40|2002.35|2002.35|2002.23|2002.23|2002.35|2002.35|2002.23|2002.23|0
1621350600000|2021-05-18 15:10:00|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1621350610000|2021-05-18 15:10:10|2002.11|2002.11|2002.18|2002.18|2002.18|2002.18|2002.11|2002.11|0
1621350620000|2021-05-18 15:10:20|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1621350630000|2021-05-18 15:10:30|2002.17|2002.17|2002.11|2002.11|2002.17|2002.17|2002.11|2002.11|0
1621350640000|2021-05-18 15:10:40|2002|2002|2002|2002|2002|2002|2002|2002|0
1621350650000|2021-05-18 15:10:50|2002.04|2002.04|2001.92|2001.92|2002.14|2002.14|2001.92|2001.92|0
1621350660000|2021-05-18 15:11:00|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1621350680000|2021-05-18 15:11:20|2001.77|2001.77|2002.03|2002.03|2002.03|2002.03|2001.77|2001.77|0
1621350690000|2021-05-18 15:11:30|2002.08|2002.08|2002.04|2002.04|2002.08|2002.08|2002.02|2002.02|0
1621350700000|2021-05-18 15:11:40|2002.08|2002.08|2002.47|2002.47|2002.53|2002.53|2002.08|2002.08|0
1621350710000|2021-05-18 15:11:50|2002.43|2002.43|2002.42|2002.42|2002.43|2002.43|2002.38|2002.38|0
1621350730000|2021-05-18 15:12:10|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1621350740000|2021-05-18 15:12:20|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1621350750000|2021-05-18 15:12:30|2002.56|2002.56|2002.63|2002.63|2002.63|2002.63|2002.56|2002.56|0
1621350760000|2021-05-18 15:12:40|2002.68|2002.68|2002.65|2002.65|2002.68|2002.68|2002.65|2002.65|0
1621350770000|2021-05-18 15:12:50|2002.57|2002.57|2002.6|2002.6|2002.75|2002.75|2002.57|2002.57|0
1621350780000|2021-05-18 15:13:00|2002.42|2002.42|2002.27|2002.27|2002.42|2002.42|2002.27|2002.27|0
1621350790000|2021-05-18 15:13:10|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1621350800000|2021-05-18 15:13:20|2002.24|2002.24|2002.2|2002.2|2002.24|2002.24|2002.2|2002.2|0
1621350820000|2021-05-18 15:13:40|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.5|2002.5|0
1621350830000|2021-05-18 15:13:50|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1621350840000|2021-05-18 15:14:00|2002.59|2002.59|2002.7|2002.7|2002.7|2002.7|2002.59|2002.59|0
1621350850000|2021-05-18 15:14:10|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1621350860000|2021-05-18 15:14:20|2002.91|2002.91|2002.96|2002.96|2003.01|2003.01|2002.89|2002.89|0
1621350870000|2021-05-18 15:14:30|2003.02|2003.02|2003.06|2003.06|2003.06|2003.06|2002.92|2002.92|0
1621350880000|2021-05-18 15:14:40|2003.13|2003.13|2003.14|2003.14|2003.14|2003.14|2003.08|2003.08|0
1621350890000|2021-05-18 15:14:50|2003.2|2003.2|2003.43|2003.43|2003.43|2003.43|2003.2|2003.2|0
1621350900000|2021-05-18 15:15:00|2003.33|2003.33|2003.71|2003.71|2003.71|2003.71|2003.3|2003.3|0
1621350910000|2021-05-18 15:15:10|2003.83|2003.83|2003.81|2003.81|2003.87|2003.87|2003.81|2003.81|0
1621350920000|2021-05-18 15:15:20|2003.93|2003.93|2003.97|2003.97|2004.03|2004.03|2003.93|2003.93|0
1621350930000|2021-05-18 15:15:30|2004.03|2004.03|2003.96|2003.96|2004.03|2004.03|2003.96|2003.96|0
1621350940000|2021-05-18 15:15:40|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1621350950000|2021-05-18 15:15:50|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1621350960000|2021-05-18 15:16:00|2003.66|2003.66|2003.4|2003.4|2003.66|2003.66|2003.37|2003.37|0
1621350970000|2021-05-18 15:16:10|2003.28|2003.28|2003.28|2003.28|2003.34|2003.34|2003.28|2003.28|0
1621350980000|2021-05-18 15:16:20|2003.23|2003.23|2003.3|2003.3|2003.3|2003.3|2003.23|2003.23|0
1621350990000|2021-05-18 15:16:30|2003.41|2003.41|2003.3|2003.3|2003.41|2003.41|2003.3|2003.3|0
1621351000000|2021-05-18 15:16:40|2003.15|2003.15|2003.18|2003.18|2003.18|2003.18|2003.15|2003.15|0
1621351020000|2021-05-18 15:17:00|2003.07|2003.07|2002.92|2002.92|2003.07|2003.07|2002.92|2002.92|0
1621351030000|2021-05-18 15:17:10|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1621351040000|2021-05-18 15:17:20|2002.97|2002.97|2002.84|2002.84|2002.97|2002.97|2002.84|2002.84|0
1621351050000|2021-05-18 15:17:30|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1621351060000|2021-05-18 15:17:40|2002.73|2002.73|2002.82|2002.82|2002.82|2002.82|2002.68|2002.68|0
1621351080000|2021-05-18 15:18:00|2002.93|2002.93|2002.58|2002.58|2002.93|2002.93|2002.58|2002.58|0
1621351090000|2021-05-18 15:18:10|2002.52|2002.52|2002.46|2002.46|2002.52|2002.52|2002.46|2002.46|0
1621351100000|2021-05-18 15:18:20|2002.53|2002.53|2002.38|2002.38|2002.53|2002.53|2002.38|2002.38|0
1621351110000|2021-05-18 15:18:30|2002.26|2002.26|2002.22|2002.22|2002.26|2002.26|2002.22|2002.22|0
1621351120000|2021-05-18 15:18:40|2002.16|2002.16|2002.22|2002.22|2002.22|2002.22|2002.16|2002.16|0
1621351130000|2021-05-18 15:18:50|2002.33|2002.33|2002.55|2002.55|2002.55|2002.55|2002.33|2002.33|0
1621351140000|2021-05-18 15:19:00|2002.66|2002.66|2002.6|2002.6|2002.66|2002.66|2002.6|2002.6|0
1621351150000|2021-05-18 15:19:10|2002.48|2002.48|2002.59|2002.59|2002.59|2002.59|2002.48|2002.48|0
1621351160000|2021-05-18 15:19:20|2002.65|2002.65|2002.61|2002.61|2002.65|2002.65|2002.54|2002.54|0
1621351170000|2021-05-18 15:19:30|2002.56|2002.56|2002.31|2002.31|2002.56|2002.56|2002.27|2002.27|0
1621351180000|2021-05-18 15:19:40|2002.42|2002.42|2002.53|2002.53|2002.53|2002.53|2002.42|2002.42|0
1621351200000|2021-05-18 15:20:00|2002.58|2002.58|2002.41|2002.41|2002.58|2002.58|2002.41|2002.41|0
1621351210000|2021-05-18 15:20:10|2002.3|2002.3|2002.26|2002.26|2002.3|2002.3|2002.26|2002.26|0
1621351220000|2021-05-18 15:20:20|2002.32|2002.32|2002.72|2002.72|2002.72|2002.72|2002.32|2002.32|0
1621351230000|2021-05-18 15:20:30|2002.75|2002.75|2002.9|2002.9|2002.9|2002.9|2002.75|2002.75|0
1621351240000|2021-05-18 15:20:40|2002.96|2002.96|2002.7|2002.7|2002.96|2002.96|2002.7|2002.7|0
1621351250000|2021-05-18 15:20:50|2002.66|2002.66|2002.57|2002.57|2002.66|2002.66|2002.57|2002.57|0
1621351260000|2021-05-18 15:21:00|2002.6|2002.6|2002.48|2002.48|2002.6|2002.6|2002.48|2002.48|0
1621351270000|2021-05-18 15:21:10|2002.51|2002.51|2002.56|2002.56|2002.56|2002.56|2002.4|2002.4|0
1621351280000|2021-05-18 15:21:20|2002.53|2002.53|2002.47|2002.47|2002.59|2002.59|2002.42|2002.42|0
1621351290000|2021-05-18 15:21:30|2002.53|2002.53|2003.09|2003.09|2003.09|2003.09|2002.53|2002.53|0
1621351300000|2021-05-18 15:21:40|2003.03|2003.03|2002.98|2002.98|2003.03|2003.03|2002.98|2002.98|0
1621351310000|2021-05-18 15:21:50|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1621351320000|2021-05-18 15:22:00|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1621351330000|2021-05-18 15:22:10|2002.81|2002.81|2002.78|2002.78|2002.81|2002.81|2002.78|2002.78|0
1621351340000|2021-05-18 15:22:20|2002.71|2002.71|2002.26|2002.26|2002.71|2002.71|2002.26|2002.26|0
1621351350000|2021-05-18 15:22:30|2002.08|2002.08|2001.96|2001.96|2002.08|2002.08|2001.96|2001.96|0
1621351360000|2021-05-18 15:22:40|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1621351370000|2021-05-18 15:22:50|2001.96|2001.96|2002.29|2002.29|2002.29|2002.29|2001.96|2001.96|0
1621351380000|2021-05-18 15:23:00|2002.26|2002.26|2002.37|2002.37|2002.37|2002.37|2002.26|2002.26|0
1621351390000|2021-05-18 15:23:10|2002.43|2002.43|2002.45|2002.45|2002.62|2002.62|2002.43|2002.43|0
1621351400000|2021-05-18 15:23:20|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1621351410000|2021-05-18 15:23:30|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1621351440000|2021-05-18 15:24:00|2002.11|2002.11|2002.15|2002.15|2002.19|2002.19|2002.11|2002.11|0
1621351450000|2021-05-18 15:24:10|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1621351460000|2021-05-18 15:24:20|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1621351470000|2021-05-18 15:24:30|2001.87|2001.87|2001.91|2001.91|2001.91|2001.91|2001.87|2001.87|0
1621351480000|2021-05-18 15:24:40|2001.93|2001.93|2001.88|2001.88|2001.99|2001.99|2001.88|2001.88|0
1621351490000|2021-05-18 15:24:50|2001.94|2001.94|2001.65|2001.65|2001.94|2001.94|2001.65|2001.65|0
1621351500000|2021-05-18 15:25:00|2001.62|2001.62|2001.7|2001.7|2001.7|2001.7|2001.6|2001.6|0
1621351510000|2021-05-18 15:25:10|2001.73|2001.73|2001.67|2001.67|2001.73|2001.73|2001.67|2001.67|0
1621351520000|2021-05-18 15:25:20|2001.73|2001.73|2001.8|2001.8|2001.95|2001.95|2001.73|2001.73|0
1621351530000|2021-05-18 15:25:30|2001.77|2001.77|2001.74|2001.74|2001.77|2001.77|2001.66|2001.66|0
1621351540000|2021-05-18 15:25:40|2002.09|2002.09|2001.98|2001.98|2002.09|2002.09|2001.98|2001.98|0
1621351550000|2021-05-18 15:25:50|2001.92|2001.92|2001.87|2001.87|2001.92|2001.92|2001.87|2001.87|0
1621351560000|2021-05-18 15:26:00|2001.81|2001.81|2001.92|2001.92|2001.92|2001.92|2001.81|2001.81|0
1621351570000|2021-05-18 15:26:10|2001.86|2001.86|2001.77|2001.77|2001.86|2001.86|2001.77|2001.77|0
1621351580000|2021-05-18 15:26:20|2001.83|2001.83|2001.63|2001.63|2001.83|2001.83|2001.63|2001.63|0
1621351590000|2021-05-18 15:26:30|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1621351600000|2021-05-18 15:26:40|2001.63|2001.63|2001.96|2001.96|2001.96|2001.96|2001.63|2001.63|0
1621351610000|2021-05-18 15:26:50|2001.85|2001.85|2001.81|2001.81|2001.85|2001.85|2001.81|2001.81|0
1621351620000|2021-05-18 15:27:00|2001.71|2001.71|2001.62|2001.62|2001.71|2001.71|2001.62|2001.62|0
1621351630000|2021-05-18 15:27:10|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1621351640000|2021-05-18 15:27:20|2001.69|2001.69|2001.39|2001.39|2001.72|2001.72|2001.39|2001.39|0
1621351650000|2021-05-18 15:27:30|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1621351660000|2021-05-18 15:27:40|2001.45|2001.45|2001.68|2001.68|2001.68|2001.68|2001.45|2001.45|0
1621351670000|2021-05-18 15:27:50|2001.74|2001.74|2001.88|2001.88|2001.88|2001.88|2001.53|2001.53|0
1621351680000|2021-05-18 15:28:00|2001.85|2001.85|2002|2002|2002|2002|2001.85|2001.85|0
1621351690000|2021-05-18 15:28:10|2002.19|2002.19|2002.04|2002.04|2002.19|2002.19|2002.04|2002.04|0
1621351700000|2021-05-18 15:28:20|2002.14|2002.14|2002.26|2002.26|2002.26|2002.26|2002.14|2002.14|0
1621351710000|2021-05-18 15:28:30|2002.38|2002.38|2002.43|2002.43|2002.43|2002.43|2002.38|2002.38|0
1621351720000|2021-05-18 15:28:40|2002.55|2002.55|2002.31|2002.31|2002.55|2002.55|2002.31|2002.31|0
1621351730000|2021-05-18 15:28:50|2002.43|2002.43|2002.45|2002.45|2002.51|2002.51|2002.43|2002.43|0
1621351740000|2021-05-18 15:29:00|2002.34|2002.34|2002.04|2002.04|2002.34|2002.34|2001.9|2001.9|0
1621351750000|2021-05-18 15:29:10|2002.33|2002.33|2002.22|2002.22|2002.33|2002.33|2002.22|2002.22|0
1621351760000|2021-05-18 15:29:20|2002.33|2002.33|2002.22|2002.22|2002.33|2002.33|2002.22|2002.22|0
1621351770000|2021-05-18 15:29:30|2002.19|2002.19|2001.75|2001.75|2002.19|2002.19|2001.75|2001.75|0
1621351780000|2021-05-18 15:29:40|2001.39|2001.39|2001.38|2001.38|2001.49|2001.49|2001.38|2001.38|0
1621351790000|2021-05-18 15:29:50|2001.34|2001.34|2001.38|2001.38|2001.79|2001.79|2000.96|2000.96|0
1621408500000|2021-05-19 07:15:00|1995.5|1995.5|1996.87|1996.87|1996.96|1996.96|1995.5|1995.5|0
1621408510000|2021-05-19 07:15:10|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1621408520000|2021-05-19 07:15:20|1996.48|1996.48|1996.6|1996.6|1996.6|1996.6|1996.33|1996.33|0
1621408530000|2021-05-19 07:15:30|1996.48|1996.48|1995.89|1995.89|1996.48|1996.48|1995.89|1995.89|0
1621408540000|2021-05-19 07:15:40|1995.45|1995.45|1995.61|1995.61|1995.61|1995.61|1995.45|1995.45|0
1621408560000|2021-05-19 07:16:00|1995.51|1995.51|1994.83|1994.83|1995.51|1995.51|1994.83|1994.83|0
1621408570000|2021-05-19 07:16:10|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1621408580000|2021-05-19 07:16:20|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1621408590000|2021-05-19 07:16:30|1995.17|1995.17|1996.56|1996.56|1996.56|1996.56|1995.17|1995.17|0
1621408600000|2021-05-19 07:16:40|1996.34|1996.34|1996.34|1996.34|1996.39|1996.39|1996.34|1996.34|0
1621408620000|2021-05-19 07:17:00|1996.42|1996.42|1996.5|1996.5|1996.6|1996.6|1996.42|1996.42|0
1621408630000|2021-05-19 07:17:10|1996.53|1996.53|1996.67|1996.67|1996.89|1996.89|1996.53|1996.53|0
1621408640000|2021-05-19 07:17:20|1996.96|1996.96|1996.8|1996.8|1996.96|1996.96|1996.8|1996.8|0
1621408650000|2021-05-19 07:17:30|1996.69|1996.69|1996.52|1996.52|1996.69|1996.69|1996.52|1996.52|0
1621408660000|2021-05-19 07:17:40|1996.41|1996.41|1996.3|1996.3|1996.41|1996.41|1996.3|1996.3|0
1621408670000|2021-05-19 07:17:50|1996.47|1996.47|1993.84|1993.84|1996.58|1996.58|1993.84|1993.84|0
1621408680000|2021-05-19 07:18:00|1993.61|1993.61|1993.74|1993.74|1993.74|1993.74|1993.51|1993.51|0
1621408690000|2021-05-19 07:18:10|1993.96|1993.96|1993.85|1993.85|1993.96|1993.96|1993.85|1993.85|0
1621408710000|2021-05-19 07:18:30|1993.96|1993.96|1995.86|1995.86|1995.86|1995.86|1993.96|1993.96|0
1621408720000|2021-05-19 07:18:40|1995.9|1995.9|1995.32|1995.32|1995.9|1995.9|1995.32|1995.32|0
1621408730000|2021-05-19 07:18:50|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1621408740000|2021-05-19 07:19:00|1995.88|1995.88|1995.65|1995.65|1995.88|1995.88|1995.65|1995.65|0
1621408750000|2021-05-19 07:19:10|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1621408760000|2021-05-19 07:19:20|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1621408770000|2021-05-19 07:19:30|1995.73|1995.73|1995.83|1995.83|1995.94|1995.94|1995.71|1995.71|0
1621408780000|2021-05-19 07:19:40|1995.71|1995.71|1995.81|1995.81|1996|1996|1995.68|1995.68|0
1621408790000|2021-05-19 07:19:50|1996.22|1996.22|1997.45|1997.45|1997.45|1997.45|1996.22|1996.22|0
1621408800000|2021-05-19 07:20:00|1997.61|1997.61|1997.59|1997.59|1997.61|1997.61|1997.5|1997.5|0
1621408810000|2021-05-19 07:20:10|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.38|1997.38|0
1621408830000|2021-05-19 07:20:30|1997.41|1997.41|1996.54|1996.54|1997.49|1997.49|1995.95|1995.95|0
1621408840000|2021-05-19 07:20:40|1996.32|1996.32|1996.07|1996.07|1996.32|1996.32|1996.07|1996.07|0
1621408850000|2021-05-19 07:20:50|1996.1|1996.1|1996.16|1996.16|1996.16|1996.16|1996.04|1996.04|0
1621408860000|2021-05-19 07:21:00|1996.42|1996.42|1996.32|1996.32|1996.42|1996.42|1996.32|1996.32|0
1621408870000|2021-05-19 07:21:10|1996.08|1996.08|1995.95|1995.95|1996.15|1996.15|1995.95|1995.95|0
1621408880000|2021-05-19 07:21:20|1995.43|1995.43|1994.22|1994.22|1995.43|1995.43|1994.14|1994.14|0
1621408890000|2021-05-19 07:21:30|1993.88|1993.88|1993.37|1993.37|1993.88|1993.88|1993.37|1993.37|0
1621408900000|2021-05-19 07:21:40|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1621408910000|2021-05-19 07:21:50|1993.83|1993.83|1993.21|1993.21|1993.83|1993.83|1993.2|1993.2|0
1621408920000|2021-05-19 07:22:00|1993|1993|1992.88|1992.88|1993|1993|1992.88|1992.88|0
1621408930000|2021-05-19 07:22:10|1992.83|1992.83|1992.98|1992.98|1992.98|1992.98|1992.8|1992.8|0
1621408940000|2021-05-19 07:22:20|1992.41|1992.41|1992.35|1992.35|1992.41|1992.41|1992.23|1992.23|0
1621408950000|2021-05-19 07:22:30|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|0
1621408960000|2021-05-19 07:22:40|1991.79|1991.79|1991.91|1991.91|1991.91|1991.91|1991.68|1991.68|0
1621408970000|2021-05-19 07:22:50|1992.02|1992.02|1992.21|1992.21|1992.21|1992.21|1991.91|1991.91|0
1621408980000|2021-05-19 07:23:00|1992.1|1992.1|1992.31|1992.31|1992.31|1992.31|1991.96|1991.96|0
1621409010000|2021-05-19 07:23:30|1992.2|1992.2|1992.99|1992.99|1992.99|1992.99|1992.2|1992.2|0
1621409020000|2021-05-19 07:23:40|1993.07|1993.07|1992.7|1992.7|1993.07|1993.07|1992.7|1992.7|0
1621409030000|2021-05-19 07:23:50|1992.92|1992.92|1992.87|1992.87|1992.92|1992.92|1992.87|1992.87|0
1621409040000|2021-05-19 07:24:00|1992.81|1992.81|1992.55|1992.55|1992.98|1992.98|1992.55|1992.55|0
1621409050000|2021-05-19 07:24:10|1992.58|1992.58|1992.52|1992.52|1992.58|1992.58|1992.52|1992.52|0
1621409060000|2021-05-19 07:24:20|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1621409070000|2021-05-19 07:24:30|1992.74|1992.74|1992.82|1992.82|1992.82|1992.82|1992.7|1992.7|0
1621409080000|2021-05-19 07:24:40|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1621409090000|2021-05-19 07:24:50|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1621409100000|2021-05-19 07:25:00|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|0
1621409110000|2021-05-19 07:25:10|1993.32|1993.32|1993.21|1993.21|1993.32|1993.32|1993.15|1993.15|0
1621409120000|2021-05-19 07:25:20|1993.1|1993.1|1992.91|1992.91|1993.13|1993.13|1992.91|1992.91|0
1621409130000|2021-05-19 07:25:30|1992.89|1992.89|1991.28|1991.28|1992.89|1992.89|1991.28|1991.28|0
1621409140000|2021-05-19 07:25:40|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|0
1621409160000|2021-05-19 07:26:00|1991.19|1991.19|1990.84|1990.84|1991.19|1991.19|1990.72|1990.72|0
1621409170000|2021-05-19 07:26:10|1990.95|1990.95|1990.88|1990.88|1990.95|1990.95|1990.65|1990.65|0
1621409180000|2021-05-19 07:26:20|1990.97|1990.97|1991.1|1991.1|1991.16|1991.16|1990.48|1990.48|0
1621409190000|2021-05-19 07:26:30|1991.14|1991.14|1990.74|1990.74|1991.14|1991.14|1990.69|1990.69|0
1621409200000|2021-05-19 07:26:40|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|0
1621409210000|2021-05-19 07:26:50|1990.44|1990.44|1990.48|1990.48|1990.54|1990.54|1990.44|1990.44|0
1621409220000|2021-05-19 07:27:00|1990.38|1990.38|1990.68|1990.68|1990.68|1990.68|1990.21|1990.21|0
1621409230000|2021-05-19 07:27:10|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1621409240000|2021-05-19 07:27:20|1990.67|1990.67|1990.17|1990.17|1990.67|1990.67|1990.14|1990.14|0
1621409250000|2021-05-19 07:27:30|1990.08|1990.08|1990.2|1990.2|1990.2|1990.2|1990.08|1990.08|0
1621409280000|2021-05-19 07:28:00|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|0
1621409290000|2021-05-19 07:28:10|1990.2|1990.2|1990.31|1990.31|1990.31|1990.31|1990.2|1990.2|0
1621409300000|2021-05-19 07:28:20|1990.34|1990.34|1990.88|1990.88|1990.88|1990.88|1990.34|1990.34|0
1621409310000|2021-05-19 07:28:30|1990.58|1990.58|1990.46|1990.46|1990.64|1990.64|1990.46|1990.46|0
1621409330000|2021-05-19 07:28:50|1990.36|1990.36|1989.92|1989.92|1990.36|1990.36|1989.92|1989.92|0
1621409340000|2021-05-19 07:29:00|1989.86|1989.86|1990.42|1990.42|1990.42|1990.42|1989.86|1989.86|0
1621409350000|2021-05-19 07:29:10|1990.36|1990.36|1990.29|1990.29|1990.4|1990.4|1990.29|1990.29|0
1621409360000|2021-05-19 07:29:20|1990.4|1990.4|1990.36|1990.36|1990.56|1990.56|1990.36|1990.36|0
1621409370000|2021-05-19 07:29:30|1990.58|1990.58|1989.93|1989.93|1990.95|1990.95|1989.93|1989.93|0
1621409380000|2021-05-19 07:29:40|1989.71|1989.71|1989.52|1989.52|1989.71|1989.71|1989.52|1989.52|0
1621409390000|2021-05-19 07:29:50|1989.42|1989.42|1989.1|1989.1|1989.43|1989.43|1988.91|1988.91|0
1621409400000|2021-05-19 07:30:00|1988.58|1988.58|1988.83|1988.83|1989.3|1989.3|1988.39|1988.39|0
1621409410000|2021-05-19 07:30:10|1988.89|1988.89|1986.94|1986.94|1988.89|1988.89|1986.78|1986.78|0
1621409420000|2021-05-19 07:30:20|1986.96|1986.96|1986.71|1986.71|1987.22|1987.22|1986.63|1986.63|0
1621409430000|2021-05-19 07:30:30|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1621409440000|2021-05-19 07:30:40|1986.95|1986.95|1987.02|1987.02|1987.18|1987.18|1986.95|1986.95|0
1621409450000|2021-05-19 07:30:50|1987.16|1987.16|1987.4|1987.4|1987.41|1987.41|1987.16|1987.16|0
1621409460000|2021-05-19 07:31:00|1987.34|1987.34|1987.11|1987.11|1987.34|1987.34|1987.11|1987.11|0
1621409470000|2021-05-19 07:31:10|1987.02|1987.02|1987.03|1987.03|1987.15|1987.15|1987.02|1987.02|0
1621409480000|2021-05-19 07:31:20|1987.02|1987.02|1986.37|1986.37|1987.02|1987.02|1986.37|1986.37|0
1621409490000|2021-05-19 07:31:30|1986.59|1986.59|1986.16|1986.16|1986.59|1986.59|1986.04|1986.04|0
1621409500000|2021-05-19 07:31:40|1985.94|1985.94|1986.05|1986.05|1986.05|1986.05|1985.94|1985.94|0
1621409510000|2021-05-19 07:31:50|1986.51|1986.51|1986.62|1986.62|1986.62|1986.62|1986.51|1986.51|0
1621409520000|2021-05-19 07:32:00|1986.85|1986.85|1986.72|1986.72|1987|1987|1986.72|1986.72|0
1621409530000|2021-05-19 07:32:10|1986.84|1986.84|1987.19|1987.19|1987.19|1987.19|1986.84|1986.84|0
1621409540000|2021-05-19 07:32:20|1987.08|1987.08|1987.25|1987.25|1987.36|1987.36|1987.08|1987.08|0
1621409550000|2021-05-19 07:32:30|1987.36|1987.36|1987.43|1987.43|1987.43|1987.43|1987.25|1987.25|0
1621409560000|2021-05-19 07:32:40|1987.65|1987.65|1987.76|1987.76|1987.76|1987.76|1987.65|1987.65|0
1621409570000|2021-05-19 07:32:50|1987.95|1987.95|1987.72|1987.72|1987.95|1987.95|1987.72|1987.72|0
1621409580000|2021-05-19 07:33:00|1987.3|1987.3|1987.72|1987.72|1987.84|1987.84|1987.3|1987.3|0
1621409590000|2021-05-19 07:33:10|1987.36|1987.36|1987.25|1987.25|1987.36|1987.36|1987.25|1987.25|0
1621409600000|2021-05-19 07:33:20|1987.14|1987.14|1986.38|1986.38|1987.14|1987.14|1986.38|1986.38|0
1621409610000|2021-05-19 07:33:30|1986.3|1986.3|1986.11|1986.11|1986.3|1986.3|1985.94|1985.94|0
1621409620000|2021-05-19 07:33:40|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1621409640000|2021-05-19 07:34:00|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|0
1621409650000|2021-05-19 07:34:10|1986.4|1986.4|1986.46|1986.46|1986.51|1986.51|1986.4|1986.4|0
1621409670000|2021-05-19 07:34:30|1986.39|1986.39|1986.33|1986.33|1986.39|1986.39|1986.26|1986.26|0
1621409700000|2021-05-19 07:35:00|1986.42|1986.42|1985.97|1985.97|1986.42|1986.42|1985.97|1985.97|0
1621409710000|2021-05-19 07:35:10|1985.64|1985.64|1985.56|1985.56|1985.69|1985.69|1985.56|1985.56|0
1621409720000|2021-05-19 07:35:20|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|0
1621409740000|2021-05-19 07:35:40|1985.28|1985.28|1985.39|1985.39|1985.39|1985.39|1985.28|1985.28|0
1621409750000|2021-05-19 07:35:50|1985.25|1985.25|1984.34|1984.34|1985.25|1985.25|1984.34|1984.34|0
1621409760000|2021-05-19 07:36:00|1984.28|1984.28|1984.39|1984.39|1984.39|1984.39|1983.74|1983.74|0
1621409770000|2021-05-19 07:36:10|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|0
1621409780000|2021-05-19 07:36:20|1984.56|1984.56|1984.75|1984.75|1984.87|1984.87|1984.56|1984.56|0
1621409790000|2021-05-19 07:36:30|1984.77|1984.77|1984.99|1984.99|1984.99|1984.99|1984.77|1984.77|0
1621409800000|2021-05-19 07:36:40|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|0
1621409810000|2021-05-19 07:36:50|1985.1|1985.1|1985.16|1985.16|1985.16|1985.16|1985.1|1985.1|0
1621409820000|2021-05-19 07:37:00|1985.73|1985.73|1985.79|1985.79|1985.79|1985.79|1985.73|1985.73|0
1621409830000|2021-05-19 07:37:10|1985.88|1985.88|1986.37|1986.37|1986.42|1986.42|1985.88|1985.88|0
1621409840000|2021-05-19 07:37:20|1986.3|1986.3|1986.5|1986.5|1986.5|1986.5|1986.3|1986.3|0
1621409850000|2021-05-19 07:37:30|1986.6|1986.6|1986.54|1986.54|1986.6|1986.6|1986.54|1986.54|0
1621409860000|2021-05-19 07:37:40|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|0
1621409870000|2021-05-19 07:37:50|1986.68|1986.68|1986.79|1986.79|1986.79|1986.79|1986.68|1986.68|0
1621409880000|2021-05-19 07:38:00|1987.47|1987.47|1987.58|1987.58|1987.58|1987.58|1987.47|1987.47|0
1621409890000|2021-05-19 07:38:10|1987.7|1987.7|1987.49|1987.49|1987.7|1987.7|1987.49|1987.49|0
1621409900000|2021-05-19 07:38:20|1987.38|1987.38|1987.51|1987.51|1987.51|1987.51|1987.38|1987.38|0
1621409910000|2021-05-19 07:38:30|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1621409920000|2021-05-19 07:38:40|1987.49|1987.49|1987.49|1987.49|1987.49|1987.49|1987.49|1987.49|0
1621409930000|2021-05-19 07:38:50|1987.55|1987.55|1987.55|1987.55|1987.61|1987.61|1987.55|1987.55|0
1621409940000|2021-05-19 07:39:00|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|0
1621409950000|2021-05-19 07:39:10|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|0
1621409970000|2021-05-19 07:39:30|1987.26|1987.26|1987.17|1987.17|1987.26|1987.26|1987.17|1987.17|0
1621409990000|2021-05-19 07:39:50|1987.22|1987.22|1987.39|1987.39|1987.39|1987.39|1987.19|1987.19|0
1621410000000|2021-05-19 07:40:00|1987.35|1987.35|1987.72|1987.72|1987.89|1987.89|1987.35|1987.35|0
1621410010000|2021-05-19 07:40:10|1987.5|1987.5|1986.59|1986.59|1987.61|1987.61|1986.02|1986.02|0
1621410020000|2021-05-19 07:40:20|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|0
1621410030000|2021-05-19 07:40:30|1986.44|1986.44|1986.21|1986.21|1986.44|1986.44|1986.2|1986.2|0
1621410050000|2021-05-19 07:40:50|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|0
1621410060000|2021-05-19 07:41:00|1986.4|1986.4|1986.92|1986.92|1986.92|1986.92|1986.4|1986.4|0
1621410070000|2021-05-19 07:41:10|1987.14|1987.14|1987.36|1987.36|1987.36|1987.36|1987.14|1987.14|0
1621410080000|2021-05-19 07:41:20|1987.48|1987.48|1988.65|1988.65|1988.65|1988.65|1987.48|1987.48|0
1621410090000|2021-05-19 07:41:30|1988.73|1988.73|1989.6|1989.6|1989.65|1989.65|1988.65|1988.65|0
1621410100000|2021-05-19 07:41:40|1989.58|1989.58|1989.45|1989.45|1989.58|1989.58|1989.4|1989.4|0
1621410110000|2021-05-19 07:41:50|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1621410120000|2021-05-19 07:42:00|1989.71|1989.71|1990.38|1990.38|1990.38|1990.38|1989.71|1989.71|0
1621410130000|2021-05-19 07:42:10|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|0
1621410140000|2021-05-19 07:42:20|1990.63|1990.63|1990.66|1990.66|1990.66|1990.66|1990.49|1990.49|0
1621410150000|2021-05-19 07:42:30|1990.77|1990.77|1990.88|1990.88|1990.92|1990.92|1990.66|1990.66|0
1621410160000|2021-05-19 07:42:40|1991.71|1991.71|1991.6|1991.6|1991.71|1991.71|1991.6|1991.6|0
1621410180000|2021-05-19 07:43:00|1992.28|1992.28|1992.56|1992.56|1992.56|1992.56|1992.28|1992.28|0
1621410200000|2021-05-19 07:43:20|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|1992.63|0
1621410220000|2021-05-19 07:43:40|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|0
1621410230000|2021-05-19 07:43:50|1992.58|1992.58|1992.87|1992.87|1992.87|1992.87|1992.58|1992.58|0
1621410240000|2021-05-19 07:44:00|1992.96|1992.96|1993.1|1993.1|1993.11|1993.11|1992.96|1992.96|0
1621410280000|2021-05-19 07:44:40|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1621410290000|2021-05-19 07:44:50|1993.7|1993.7|1993.28|1993.28|1993.7|1993.7|1993.28|1993.28|0
1621410300000|2021-05-19 07:45:00|1993.22|1993.22|1993.65|1993.65|1993.68|1993.68|1993.22|1993.22|0
1621410310000|2021-05-19 07:45:10|1993.68|1993.68|1993.55|1993.55|1993.68|1993.68|1993.55|1993.55|0
1621410320000|2021-05-19 07:45:20|1993.47|1993.47|1993.58|1993.58|1993.58|1993.58|1993.47|1993.47|0
1621410330000|2021-05-19 07:45:30|1993.35|1993.35|1993.12|1993.12|1993.35|1993.35|1993.12|1993.12|0
1621410340000|2021-05-19 07:45:40|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1621410350000|2021-05-19 07:45:50|1992.6|1992.6|1992.38|1992.38|1992.6|1992.6|1992.38|1992.38|0
1621410370000|2021-05-19 07:46:10|1992.49|1992.49|1993.17|1993.17|1993.17|1993.17|1992.49|1992.49|0
1621410380000|2021-05-19 07:46:20|1992.94|1992.94|1992.26|1992.26|1992.94|1992.94|1992.26|1992.26|0
1621410390000|2021-05-19 07:46:30|1992.15|1992.15|1992.1|1992.1|1992.15|1992.15|1992.1|1992.1|0
1621410400000|2021-05-19 07:46:40|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1621410410000|2021-05-19 07:46:50|1991.99|1991.99|1991.83|1991.83|1991.99|1991.99|1991.83|1991.83|0
1621410420000|2021-05-19 07:47:00|1991.77|1991.77|1991.99|1991.99|1992.02|1992.02|1991.68|1991.68|0
1621410440000|2021-05-19 07:47:20|1991.94|1991.94|1991.76|1991.76|1991.94|1991.94|1991.76|1991.76|0
1621410460000|2021-05-19 07:47:40|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1621410490000|2021-05-19 07:48:10|1992.04|1992.04|1992.1|1992.1|1992.1|1992.1|1992.04|1992.04|0
1621410500000|2021-05-19 07:48:20|1992.55|1992.55|1993.21|1993.21|1993.33|1993.33|1992.55|1992.55|0
1621410510000|2021-05-19 07:48:30|1993.28|1993.28|1993.6|1993.6|1993.65|1993.65|1993.28|1993.28|0
1621410520000|2021-05-19 07:48:40|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|0
1621410530000|2021-05-19 07:48:50|1992.95|1992.95|1992.87|1992.87|1992.95|1992.95|1992.87|1992.87|0
1621410540000|2021-05-19 07:49:00|1992.98|1992.98|1993.17|1993.17|1993.17|1993.17|1992.98|1992.98|0
1621410550000|2021-05-19 07:49:10|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|1993.23|0
1621410560000|2021-05-19 07:49:20|1993.3|1993.3|1993.98|1993.98|1993.98|1993.98|1993.3|1993.3|0
1621410570000|2021-05-19 07:49:30|1994.06|1994.06|1994.21|1994.21|1994.21|1994.21|1994.06|1994.06|0
1621410580000|2021-05-19 07:49:40|1994.32|1994.32|1994.6|1994.6|1994.6|1994.6|1994.32|1994.32|0
1621410590000|2021-05-19 07:49:50|1994.83|1994.83|1994.15|1994.15|1994.83|1994.83|1994.15|1994.15|0
1621410600000|2021-05-19 07:50:00|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|0
1621410610000|2021-05-19 07:50:10|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1621410620000|2021-05-19 07:50:20|1994.37|1994.37|1993.92|1993.92|1994.48|1994.48|1993.92|1993.92|0
1621410630000|2021-05-19 07:50:30|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|0
1621410650000|2021-05-19 07:50:50|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|0
1621410660000|2021-05-19 07:51:00|1993.9|1993.9|1994.12|1994.12|1994.12|1994.12|1993.9|1993.9|0
1621410670000|2021-05-19 07:51:10|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1621410680000|2021-05-19 07:51:20|1993.81|1993.81|1993.54|1993.54|1993.86|1993.86|1993.54|1993.54|0
1621410690000|2021-05-19 07:51:30|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|0
1621410700000|2021-05-19 07:51:40|1993.14|1993.14|1992.77|1992.77|1993.14|1993.14|1992.77|1992.77|0
1621410710000|2021-05-19 07:51:50|1992.7|1992.7|1992.23|1992.23|1992.7|1992.7|1992.17|1992.17|0
1621410720000|2021-05-19 07:52:00|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1621410730000|2021-05-19 07:52:10|1992.63|1992.63|1992.45|1992.45|1992.63|1992.63|1992.45|1992.45|0
1621410740000|2021-05-19 07:52:20|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1621410750000|2021-05-19 07:52:30|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1621410760000|2021-05-19 07:52:40|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1621410770000|2021-05-19 07:52:50|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|0
1621410780000|2021-05-19 07:53:00|1992.12|1992.12|1991.73|1991.73|1992.12|1992.12|1991.73|1991.73|0
1621410790000|2021-05-19 07:53:10|1991.81|1991.81|1991.85|1991.85|1991.85|1991.85|1991.81|1991.81|0
1621410800000|2021-05-19 07:53:20|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|0
1621410810000|2021-05-19 07:53:30|1991.68|1991.68|1991.15|1991.15|1991.68|1991.68|1991.15|1991.15|0
1621410820000|2021-05-19 07:53:40|1991.11|1991.11|1990.38|1990.38|1991.11|1991.11|1990.38|1990.38|0
1621410830000|2021-05-19 07:53:50|1990.32|1990.32|1989.32|1989.32|1990.32|1990.32|1989.15|1989.15|0
1621410840000|2021-05-19 07:54:00|1988.75|1988.75|1988.72|1988.72|1988.75|1988.75|1988.72|1988.72|0
1621410850000|2021-05-19 07:54:10|1988.78|1988.78|1989.35|1989.35|1989.8|1989.8|1988.78|1988.78|0
1621410860000|2021-05-19 07:54:20|1989.8|1989.8|1989.34|1989.34|1990.02|1990.02|1989.34|1989.34|0
1621410880000|2021-05-19 07:54:40|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|0
1621410900000|2021-05-19 07:55:00|1989.8|1989.8|1988.87|1988.87|1989.8|1989.8|1988.87|1988.87|0
1621410910000|2021-05-19 07:55:10|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1621410920000|2021-05-19 07:55:20|1989.24|1989.24|1989.46|1989.46|1989.68|1989.68|1989.24|1989.24|0
1621410930000|2021-05-19 07:55:30|1989.35|1989.35|1989.57|1989.57|1989.57|1989.57|1989.35|1989.35|0
1621410940000|2021-05-19 07:55:40|1989.45|1989.45|1989.67|1989.67|1989.67|1989.67|1989.45|1989.45|0
1621410950000|2021-05-19 07:55:50|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|0
1621410960000|2021-05-19 07:56:00|1989.62|1989.62|1989.56|1989.56|1989.62|1989.62|1989.4|1989.4|0
1621410970000|2021-05-19 07:56:10|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|0
1621410980000|2021-05-19 07:56:20|1989.65|1989.65|1990.26|1990.26|1990.26|1990.26|1989.65|1989.65|0
1621411000000|2021-05-19 07:56:40|1990.08|1990.08|1990.52|1990.52|1990.52|1990.52|1990.08|1990.08|0
1621411010000|2021-05-19 07:56:50|1990.71|1990.71|1990.37|1990.37|1990.71|1990.71|1990.37|1990.37|0
1621411020000|2021-05-19 07:57:00|1990.48|1990.48|1990.66|1990.66|1990.66|1990.66|1990.48|1990.48|0
1621411030000|2021-05-19 07:57:10|1990.72|1990.72|1990.69|1990.69|1990.8|1990.8|1990.69|1990.69|0
1621411040000|2021-05-19 07:57:20|1990.71|1990.71|1990.77|1990.77|1990.77|1990.77|1990.71|1990.71|0
1621411050000|2021-05-19 07:57:30|1990.66|1990.66|1990.88|1990.88|1990.88|1990.88|1990.66|1990.66|0
1621411060000|2021-05-19 07:57:40|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|0
1621411070000|2021-05-19 07:57:50|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1621411090000|2021-05-19 07:58:10|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|0
1621411100000|2021-05-19 07:58:20|1990.96|1990.96|1990.48|1990.48|1990.96|1990.96|1990.48|1990.48|0
1621411120000|2021-05-19 07:58:40|1990.22|1990.22|1990.21|1990.21|1990.3|1990.3|1990.21|1990.21|0
1621411130000|2021-05-19 07:58:50|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1621411140000|2021-05-19 07:59:00|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|0
1621411150000|2021-05-19 07:59:10|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|0
1621411160000|2021-05-19 07:59:20|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1621411170000|2021-05-19 07:59:30|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|0
1621411180000|2021-05-19 07:59:40|1990.48|1990.48|1990.76|1990.76|1991.1|1991.1|1990.48|1990.48|0
1621411190000|2021-05-19 07:59:50|1990.79|1990.79|1990.92|1990.92|1990.92|1990.92|1990.79|1990.79|0
1621411200000|2021-05-19 08:00:00|1990.98|1990.98|1990.34|1990.34|1991.32|1991.32|1990.34|1990.34|0
1621411210000|2021-05-19 08:00:10|1990.57|1990.57|1990.4|1990.4|1990.79|1990.79|1990.34|1990.34|0
1621411220000|2021-05-19 08:00:20|1990.44|1990.44|1990.5|1990.5|1990.5|1990.5|1990.44|1990.44|0
1621411240000|2021-05-19 08:00:40|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|0
1621411260000|2021-05-19 08:01:00|1989.57|1989.57|1989.63|1989.63|1989.63|1989.63|1989.57|1989.57|0
1621411270000|2021-05-19 08:01:10|1989.74|1989.74|1989.68|1989.68|1989.79|1989.79|1989.68|1989.68|0
1621411280000|2021-05-19 08:01:20|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1621411290000|2021-05-19 08:01:30|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1621411320000|2021-05-19 08:02:00|1989.2|1989.2|1989.31|1989.31|1989.31|1989.31|1989.2|1989.2|0
1621411330000|2021-05-19 08:02:10|1989.35|1989.35|1989.77|1989.77|1989.77|1989.77|1989.35|1989.35|0
1621411350000|2021-05-19 08:02:30|1989.8|1989.8|1989.44|1989.44|1989.8|1989.8|1989.44|1989.44|0
1621411360000|2021-05-19 08:02:40|1989.41|1989.41|1989.03|1989.03|1989.41|1989.41|1989.03|1989.03|0
1621411380000|2021-05-19 08:03:00|1988.94|1988.94|1989.61|1989.61|1989.61|1989.61|1988.94|1988.94|0
1621411400000|2021-05-19 08:03:20|1989.54|1989.54|1989.17|1989.17|1989.54|1989.54|1989.17|1989.17|0
1621411410000|2021-05-19 08:03:30|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1621411430000|2021-05-19 08:03:50|1989.54|1989.54|1989.88|1989.88|1989.88|1989.88|1989.54|1989.54|0
1621411440000|2021-05-19 08:04:00|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|0
1621411450000|2021-05-19 08:04:10|1990|1990|1990|1990|1990|1990|1990|1990|0
1621411460000|2021-05-19 08:04:20|1990.12|1990.12|1990.31|1990.31|1990.34|1990.34|1990.12|1990.12|0
1621411470000|2021-05-19 08:04:30|1990.48|1990.48|1990.59|1990.59|1990.59|1990.59|1990.48|1990.48|0
1621411480000|2021-05-19 08:04:40|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1621411490000|2021-05-19 08:04:50|1990.7|1990.7|1991.17|1991.17|1991.17|1991.17|1990.7|1990.7|0
1621411500000|2021-05-19 08:05:00|1991.22|1991.22|1990.97|1990.97|1991.22|1991.22|1990.97|1990.97|0
1621411510000|2021-05-19 08:05:10|1991|1991|1991.1|1991.1|1991.12|1991.12|1991|1991|0
1621411520000|2021-05-19 08:05:20|1991.21|1991.21|1991.51|1991.51|1991.51|1991.51|1990.98|1990.98|0
1621411530000|2021-05-19 08:05:30|1991.97|1991.97|1991.85|1991.85|1991.97|1991.97|1991.85|1991.85|0
1621411540000|2021-05-19 08:05:40|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1991.97|1991.97|0
1621411550000|2021-05-19 08:05:50|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1621411560000|2021-05-19 08:06:00|1992.26|1992.26|1993.17|1993.17|1993.17|1993.17|1992.26|1992.26|0
1621411570000|2021-05-19 08:06:10|1993.4|1993.4|1993.85|1993.85|1993.85|1993.85|1993.4|1993.4|0
1621411590000|2021-05-19 08:06:30|1994.08|1994.08|1993.51|1993.51|1994.31|1994.31|1993.51|1993.51|0
1621411600000|2021-05-19 08:06:40|1993.85|1993.85|1994.19|1994.19|1994.53|1994.53|1993.62|1993.62|0
1621411610000|2021-05-19 08:06:50|1994.53|1994.53|1994.54|1994.54|1994.54|1994.54|1994.43|1994.43|0
1621411620000|2021-05-19 08:07:00|1994.29|1994.29|1993.4|1993.4|1994.34|1994.34|1993.28|1993.28|0
1621411630000|2021-05-19 08:07:10|1993.17|1993.17|1994.36|1994.36|1994.36|1994.36|1993.17|1993.17|0
1621411640000|2021-05-19 08:07:20|1993.57|1993.57|1993.47|1993.47|1993.62|1993.62|1993.47|1993.47|0
1621411650000|2021-05-19 08:07:30|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1621411660000|2021-05-19 08:07:40|1993.07|1993.07|1992.95|1992.95|1993.09|1993.09|1992.95|1992.95|0
1621411680000|2021-05-19 08:08:00|1993.18|1993.18|1992.84|1992.84|1993.18|1993.18|1992.84|1992.84|0
1621411700000|2021-05-19 08:08:20|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1621411710000|2021-05-19 08:08:30|1992.4|1992.4|1992.34|1992.34|1992.4|1992.4|1992.34|1992.34|0
1621411740000|2021-05-19 08:09:00|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1621411750000|2021-05-19 08:09:10|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1621411770000|2021-05-19 08:09:30|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1621411780000|2021-05-19 08:09:40|1991.8|1991.8|1991.21|1991.21|1991.8|1991.8|1991.21|1991.21|0
1621411790000|2021-05-19 08:09:50|1991.1|1991.1|1990.99|1990.99|1991.1|1991.1|1990.99|1990.99|0
1621411800000|2021-05-19 08:10:00|1990.88|1990.88|1991.13|1991.13|1991.13|1991.13|1990.59|1990.59|0
1621411810000|2021-05-19 08:10:10|1991.35|1991.35|1990.71|1990.71|1991.35|1991.35|1990.66|1990.66|0
1621411830000|2021-05-19 08:10:30|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|0
1621411840000|2021-05-19 08:10:40|1991|1991|1991.21|1991.21|1991.21|1991.21|1991|1991|0
1621411850000|2021-05-19 08:10:50|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|0
1621411860000|2021-05-19 08:11:00|1991.43|1991.43|1991.04|1991.04|1991.43|1991.43|1991.04|1991.04|0
1621411880000|2021-05-19 08:11:20|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1621411890000|2021-05-19 08:11:30|1990.64|1990.64|1990.53|1990.53|1990.64|1990.64|1990.53|1990.53|0
1621411900000|2021-05-19 08:11:40|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|0
1621411910000|2021-05-19 08:11:50|1991.21|1991.21|1990.87|1990.87|1991.21|1991.21|1990.87|1990.87|0
1621411920000|2021-05-19 08:12:00|1991.29|1991.29|1991.35|1991.35|1991.46|1991.46|1991.29|1991.29|0
1621411930000|2021-05-19 08:12:10|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|0
1621411940000|2021-05-19 08:12:20|1991.4|1991.4|1991.85|1991.85|1991.85|1991.85|1991.4|1991.4|0
1621411950000|2021-05-19 08:12:30|1991.51|1991.51|1991.75|1991.75|1991.75|1991.75|1991.51|1991.51|0
1621411960000|2021-05-19 08:12:40|1991.63|1991.63|1991.57|1991.57|1991.63|1991.63|1991.57|1991.57|0
1621411970000|2021-05-19 08:12:50|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|0
1621411980000|2021-05-19 08:13:00|1991.56|1991.56|1991.91|1991.91|1991.91|1991.91|1991.31|1991.31|0
1621411990000|2021-05-19 08:13:10|1991.68|1991.68|1991.6|1991.6|1991.68|1991.68|1991.6|1991.6|0
1621412000000|2021-05-19 08:13:20|1991.57|1991.57|1991.22|1991.22|1991.57|1991.57|1991.22|1991.22|0
1621412020000|2021-05-19 08:13:40|1991.4|1991.4|1991.34|1991.34|1991.4|1991.4|1991.34|1991.34|0
1621412040000|2021-05-19 08:14:00|1991.28|1991.28|1991.17|1991.17|1991.36|1991.36|1991.17|1991.17|0
1621412050000|2021-05-19 08:14:10|1991.28|1991.28|1991.17|1991.17|1991.28|1991.28|1991.17|1991.17|0
1621412060000|2021-05-19 08:14:20|1991.28|1991.28|1991.09|1991.09|1991.28|1991.28|1991.09|1991.09|0
1621412070000|2021-05-19 08:14:30|1991.06|1991.06|1991.28|1991.28|1991.34|1991.34|1991.06|1991.06|0
1621412080000|2021-05-19 08:14:40|1991.39|1991.39|1991.21|1991.21|1991.39|1991.39|1991.1|1991.1|0
1621412090000|2021-05-19 08:14:50|1991.24|1991.24|1991.35|1991.35|1991.35|1991.35|1991.08|1991.08|0
1621412100000|2021-05-19 08:15:00|1991.13|1991.13|1989.77|1989.77|1991.15|1991.15|1989.77|1989.77|0
1621412110000|2021-05-19 08:15:10|1989.83|1989.83|1989.56|1989.56|1989.83|1989.83|1989.56|1989.56|0
1621412120000|2021-05-19 08:15:20|1989.45|1989.45|1988.53|1988.53|1989.45|1989.45|1988.53|1988.53|0
1621412140000|2021-05-19 08:15:40|1988.5|1988.5|1988.39|1988.39|1988.5|1988.5|1988.39|1988.39|0
1621412150000|2021-05-19 08:15:50|1988.41|1988.41|1988.48|1988.48|1988.77|1988.77|1988.38|1988.38|0
1621412160000|2021-05-19 08:16:00|1988.94|1988.94|1989.13|1989.13|1989.36|1989.36|1988.94|1988.94|0
1621412170000|2021-05-19 08:16:10|1989.24|1989.24|1989.17|1989.17|1989.24|1989.24|1989.17|1989.17|0
1621412180000|2021-05-19 08:16:20|1989.28|1989.28|1989.44|1989.44|1989.44|1989.44|1989.28|1989.28|0
1621412190000|2021-05-19 08:16:30|1989.3|1989.3|1989.13|1989.13|1989.3|1989.3|1989.13|1989.13|0
1621412200000|2021-05-19 08:16:40|1988.79|1988.79|1989.01|1989.01|1989.01|1989.01|1988.79|1988.79|0
1621412210000|2021-05-19 08:16:50|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1621412220000|2021-05-19 08:17:00|1989.35|1989.35|1989.38|1989.38|1989.42|1989.42|1989.35|1989.35|0
1621412250000|2021-05-19 08:17:30|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|0
1621412260000|2021-05-19 08:17:40|1989.69|1989.69|1989.84|1989.84|1989.84|1989.84|1989.69|1989.69|0
1621412270000|2021-05-19 08:17:50|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|0
1621412280000|2021-05-19 08:18:00|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|0
1621412300000|2021-05-19 08:18:20|1989.89|1989.89|1989.18|1989.18|1989.89|1989.89|1989.18|1989.18|0
1621412310000|2021-05-19 08:18:30|1988.73|1988.73|1987.94|1987.94|1988.73|1988.73|1987.82|1987.82|0
1621412320000|2021-05-19 08:18:40|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1621412330000|2021-05-19 08:18:50|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|1987.85|1987.85|0
1621412340000|2021-05-19 08:19:00|1988.22|1988.22|1988.56|1988.56|1988.56|1988.56|1988.22|1988.22|0
1621412350000|2021-05-19 08:19:10|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1621412360000|2021-05-19 08:19:20|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1621412370000|2021-05-19 08:19:30|1988.22|1988.22|1988.14|1988.14|1988.22|1988.22|1988.14|1988.14|0
1621412380000|2021-05-19 08:19:40|1988.17|1988.17|1987.84|1987.84|1988.17|1988.17|1987.84|1987.84|0
1621412400000|2021-05-19 08:20:00|1987.93|1987.93|1987.37|1987.37|1987.93|1987.93|1987.37|1987.37|0
1621412410000|2021-05-19 08:20:10|1987.4|1987.4|1987.31|1987.31|1987.4|1987.4|1987.31|1987.31|0
1621412420000|2021-05-19 08:20:20|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|0
1621412430000|2021-05-19 08:20:30|1987.2|1987.2|1986.87|1986.87|1987.2|1987.2|1986.87|1986.87|0
1621412460000|2021-05-19 08:21:00|1986.93|1986.93|1987|1987|1987|1987|1986.93|1986.93|0
1621412470000|2021-05-19 08:21:10|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1621412480000|2021-05-19 08:21:20|1986.95|1986.95|1986.87|1986.87|1986.98|1986.98|1986.87|1986.87|0
1621412490000|2021-05-19 08:21:30|1986.97|1986.97|1987.23|1987.23|1987.23|1987.23|1986.97|1986.97|0
1621412500000|2021-05-19 08:21:40|1987.13|1987.13|1987.23|1987.23|1987.23|1987.23|1987.13|1987.13|0
1621412510000|2021-05-19 08:21:50|1987.56|1987.56|1987.41|1987.41|1987.67|1987.67|1987.41|1987.41|0
1621412520000|2021-05-19 08:22:00|1987.52|1987.52|1987.38|1987.38|1987.52|1987.52|1987.38|1987.38|0
1621412530000|2021-05-19 08:22:10|1987.19|1987.19|1987.3|1987.3|1987.3|1987.3|1987.19|1987.19|0
1621412550000|2021-05-19 08:22:30|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1621412580000|2021-05-19 08:23:00|1986.85|1986.85|1986.82|1986.82|1986.85|1986.85|1986.71|1986.71|0
1621412600000|2021-05-19 08:23:20|1986.71|1986.71|1986.74|1986.74|1986.74|1986.74|1986.69|1986.69|0
1621412610000|2021-05-19 08:23:30|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1621412640000|2021-05-19 08:24:00|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|0
1621412660000|2021-05-19 08:24:20|1986.76|1986.76|1986.9|1986.9|1986.9|1986.9|1986.71|1986.71|0
1621412680000|2021-05-19 08:24:40|1986.91|1986.91|1986.89|1986.89|1986.91|1986.91|1986.89|1986.89|0
1621412710000|2021-05-19 08:25:10|1987|1987|1987|1987|1987|1987|1987|1987|0
1621412720000|2021-05-19 08:25:20|1986.77|1986.77|1986.11|1986.11|1986.77|1986.77|1985.98|1985.98|0
1621412730000|2021-05-19 08:25:30|1986.8|1986.8|1986.79|1986.79|1987.02|1987.02|1986.11|1986.11|0
1621412740000|2021-05-19 08:25:40|1986.82|1986.82|1986.84|1986.84|1986.84|1986.84|1986.79|1986.79|0
1621412750000|2021-05-19 08:25:50|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|0
1621412770000|2021-05-19 08:26:10|1986.5|1986.5|1987.86|1987.86|1987.98|1987.98|1986.39|1986.39|0
1621412780000|2021-05-19 08:26:20|1987.75|1987.75|1987.91|1987.91|1987.91|1987.91|1987.53|1987.53|0
1621412790000|2021-05-19 08:26:30|1988.01|1988.01|1988.11|1988.11|1988.11|1988.11|1988.01|1988.01|0
1621412800000|2021-05-19 08:26:40|1987.88|1987.88|1987.57|1987.57|1987.88|1987.88|1987.57|1987.57|0
1621412820000|2021-05-19 08:27:00|1987.54|1987.54|1986.82|1986.82|1987.54|1987.54|1986.82|1986.82|0
1621412830000|2021-05-19 08:27:10|1986.77|1986.77|1986.4|1986.4|1986.77|1986.77|1986.4|1986.4|0
1621412840000|2021-05-19 08:27:20|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|0
1621412850000|2021-05-19 08:27:30|1986.34|1986.34|1986.57|1986.57|1986.57|1986.57|1986.34|1986.34|0
1621412870000|2021-05-19 08:27:50|1986.6|1986.6|1986.73|1986.73|1986.73|1986.73|1986.6|1986.6|0
1621412880000|2021-05-19 08:28:00|1986.85|1986.85|1987.13|1987.13|1987.13|1987.13|1986.85|1986.85|0
1621412900000|2021-05-19 08:28:20|1987.04|1987.04|1986.98|1986.98|1987.04|1987.04|1986.98|1986.98|0
1621412930000|2021-05-19 08:28:50|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1621412940000|2021-05-19 08:29:00|1986.46|1986.46|1986.57|1986.57|1986.57|1986.57|1986.46|1986.46|0
1621412980000|2021-05-19 08:29:40|1987.13|1987.13|1987.02|1987.02|1987.13|1987.13|1987.02|1987.02|0
1621412990000|2021-05-19 08:29:50|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|0
1621413000000|2021-05-19 08:30:00|1986.97|1986.97|1986.62|1986.62|1986.97|1986.97|1986.62|1986.62|0
1621413010000|2021-05-19 08:30:10|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|0
1621413030000|2021-05-19 08:30:30|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|0
1621413060000|2021-05-19 08:31:00|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|0
1621413070000|2021-05-19 08:31:10|1986.95|1986.95|1987.05|1987.05|1987.05|1987.05|1986.95|1986.95|0
1621413090000|2021-05-19 08:31:30|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|0
1621413130000|2021-05-19 08:32:10|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1621413140000|2021-05-19 08:32:20|1987.03|1987.03|1986.97|1986.97|1987.03|1987.03|1986.97|1986.97|0
1621413170000|2021-05-19 08:32:50|1986.95|1986.95|1986.97|1986.97|1986.97|1986.97|1986.95|1986.95|0
1621413180000|2021-05-19 08:33:00|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|0
1621413190000|2021-05-19 08:33:10|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|0
1621413200000|2021-05-19 08:33:20|1986.45|1986.45|1986.64|1986.64|1986.67|1986.67|1986.45|1986.45|0
1621413240000|2021-05-19 08:34:00|1986.6|1986.6|1986.04|1986.04|1986.6|1986.6|1986.04|1986.04|0
1621413260000|2021-05-19 08:34:20|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.88|1985.88|0
1621413270000|2021-05-19 08:34:30|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|0
1621413280000|2021-05-19 08:34:40|1985.8|1985.8|1985.64|1985.64|1985.91|1985.91|1985.64|1985.64|0
1621413290000|2021-05-19 08:34:50|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1621413300000|2021-05-19 08:35:00|1985.12|1985.12|1984.86|1984.86|1985.12|1985.12|1984.86|1984.86|0
1621413310000|2021-05-19 08:35:10|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1621413330000|2021-05-19 08:35:30|1984.75|1984.75|1984.95|1984.95|1984.95|1984.95|1984.75|1984.75|0
1621413340000|2021-05-19 08:35:40|1985.02|1985.02|1984.87|1984.87|1985.02|1985.02|1984.87|1984.87|0
1621413350000|2021-05-19 08:35:50|1984.83|1984.83|1984.71|1984.71|1984.83|1984.83|1984.59|1984.59|0
1621413360000|2021-05-19 08:36:00|1984.6|1984.6|1984.55|1984.55|1984.6|1984.6|1984.55|1984.55|0
1621413370000|2021-05-19 08:36:10|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|0
1621413380000|2021-05-19 08:36:20|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1621413390000|2021-05-19 08:36:30|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|0
1621413400000|2021-05-19 08:36:40|1984.58|1984.58|1984.64|1984.64|1984.64|1984.64|1984.58|1984.58|0
1621413410000|2021-05-19 08:36:50|1984.7|1984.7|1984.81|1984.81|1984.81|1984.81|1984.7|1984.7|0
1621413420000|2021-05-19 08:37:00|1984.87|1984.87|1984.93|1984.93|1984.93|1984.93|1984.87|1984.87|0
1621413440000|2021-05-19 08:37:20|1984.96|1984.96|1984.89|1984.89|1985.01|1985.01|1984.89|1984.89|0
1621413460000|2021-05-19 08:37:40|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|0
1621413470000|2021-05-19 08:37:50|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|0
1621413480000|2021-05-19 08:38:00|1985.04|1985.04|1984.74|1984.74|1985.04|1985.04|1984.74|1984.74|0
1621413490000|2021-05-19 08:38:10|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|0
1621413500000|2021-05-19 08:38:20|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|0
1621413510000|2021-05-19 08:38:30|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1621413530000|2021-05-19 08:38:50|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|0
1621413570000|2021-05-19 08:39:30|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|0
1621413580000|2021-05-19 08:39:40|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1621413590000|2021-05-19 08:39:50|1984.57|1984.57|1984.41|1984.41|1984.57|1984.57|1984.41|1984.41|0
1621413600000|2021-05-19 08:40:00|1984.22|1984.22|1984.12|1984.12|1984.22|1984.22|1984.12|1984.12|0
1621413620000|2021-05-19 08:40:20|1984.07|1984.07|1984.02|1984.02|1984.07|1984.07|1984.02|1984.02|0
1621413640000|2021-05-19 08:40:40|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1983.73|1983.73|0
1621413670000|2021-05-19 08:41:10|1984.19|1984.19|1984.26|1984.26|1984.26|1984.26|1984.19|1984.19|0
1621413710000|2021-05-19 08:41:50|1984.21|1984.21|1984.14|1984.14|1984.21|1984.21|1984.07|1984.07|0
1621413720000|2021-05-19 08:42:00|1984.19|1984.19|1983.84|1983.84|1984.19|1984.19|1983.74|1983.74|0
1621413730000|2021-05-19 08:42:10|1983.39|1983.39|1983.29|1983.29|1983.39|1983.39|1983.29|1983.29|0
1621413740000|2021-05-19 08:42:20|1983.46|1983.46|1983.69|1983.69|1983.69|1983.69|1983.46|1983.46|0
1621413750000|2021-05-19 08:42:30|1983.41|1983.41|1983.47|1983.47|1983.47|1983.47|1983.41|1983.41|0
1621413780000|2021-05-19 08:43:00|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|0
1621413790000|2021-05-19 08:43:10|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|0
1621413800000|2021-05-19 08:43:20|1983.28|1983.28|1982.77|1982.77|1983.28|1983.28|1982.77|1982.77|0
1621413810000|2021-05-19 08:43:30|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|0
1621413820000|2021-05-19 08:43:40|1982.98|1982.98|1983.34|1983.34|1983.34|1983.34|1982.98|1982.98|0
1621413830000|2021-05-19 08:43:50|1983.11|1983.11|1983.76|1983.76|1983.76|1983.76|1983.11|1983.11|0
1621413840000|2021-05-19 08:44:00|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|0
1621413850000|2021-05-19 08:44:10|1983.59|1983.59|1983.3|1983.3|1983.59|1983.59|1983.3|1983.3|0
1621413860000|2021-05-19 08:44:20|1983.18|1983.18|1982.96|1982.96|1983.18|1983.18|1982.96|1982.96|0
1621413870000|2021-05-19 08:44:30|1983.18|1983.18|1983.41|1983.41|1983.41|1983.41|1983.18|1983.18|0
1621413890000|2021-05-19 08:44:50|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|0
1621413910000|2021-05-19 08:45:10|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|0
1621413920000|2021-05-19 08:45:20|1983.9|1983.9|1983.56|1983.56|1983.9|1983.9|1983.56|1983.56|0
1621413930000|2021-05-19 08:45:30|1983.51|1983.51|1983.51|1983.51|1983.56|1983.56|1983.51|1983.51|0
1621413940000|2021-05-19 08:45:40|1983.15|1983.15|1982.97|1982.97|1983.15|1983.15|1982.97|1982.97|0
1621413950000|2021-05-19 08:45:50|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|0
1621413960000|2021-05-19 08:46:00|1982.73|1982.73|1982.23|1982.23|1982.73|1982.73|1982.23|1982.23|0
1621413970000|2021-05-19 08:46:10|1981.75|1981.75|1981.63|1981.63|1981.75|1981.75|1981.63|1981.63|0
1621413980000|2021-05-19 08:46:20|1981.58|1981.58|1981.63|1981.63|1981.63|1981.63|1981.58|1981.58|0
1621413990000|2021-05-19 08:46:30|1981.58|1981.58|1981.04|1981.04|1981.58|1981.58|1981.04|1981.04|0
1621414000000|2021-05-19 08:46:40|1981.08|1981.08|1981.05|1981.05|1981.14|1981.14|1980.91|1980.91|0
1621414030000|2021-05-19 08:47:10|1980.99|1980.99|1981.05|1981.05|1981.05|1981.05|1980.99|1980.99|0
1621414050000|2021-05-19 08:47:30|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|0
1621414070000|2021-05-19 08:47:50|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|0
1621414080000|2021-05-19 08:48:00|1980.55|1980.55|1980.5|1980.5|1980.55|1980.55|1980.5|1980.5|0
1621414090000|2021-05-19 08:48:10|1980.58|1980.58|1980.79|1980.79|1980.79|1980.79|1980.58|1980.58|0
1621414100000|2021-05-19 08:48:20|1980.88|1980.88|1980.83|1980.83|1980.88|1980.88|1980.83|1980.83|0
1621414110000|2021-05-19 08:48:30|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1621414130000|2021-05-19 08:48:50|1980.98|1980.98|1981.16|1981.16|1981.16|1981.16|1980.98|1980.98|0
1621414140000|2021-05-19 08:49:00|1981.7|1981.7|1981.86|1981.86|1981.86|1981.86|1981.64|1981.64|0
1621414150000|2021-05-19 08:49:10|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1621414170000|2021-05-19 08:49:30|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|0
1621414180000|2021-05-19 08:49:40|1981.99|1981.99|1982.2|1982.2|1982.32|1982.32|1981.99|1981.99|0
1621414190000|2021-05-19 08:49:50|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|0
1621414200000|2021-05-19 08:50:00|1982.2|1982.2|1982.2|1982.2|1982.24|1982.24|1982.2|1982.2|0
1621414210000|2021-05-19 08:50:10|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|0
1621414220000|2021-05-19 08:50:20|1981.76|1981.76|1981.34|1981.34|1981.92|1981.92|1981.34|1981.34|0
1621414230000|2021-05-19 08:50:30|1981.23|1981.23|1980.76|1980.76|1981.23|1981.23|1980.76|1980.76|0
1621414250000|2021-05-19 08:50:50|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|0
1621414260000|2021-05-19 08:51:00|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|0
1621414270000|2021-05-19 08:51:10|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|0
1621414280000|2021-05-19 08:51:20|1981.26|1981.26|1981.37|1981.37|1981.37|1981.37|1981.26|1981.26|0
1621414290000|2021-05-19 08:51:30|1980.66|1980.66|1980.88|1980.88|1980.88|1980.88|1980.54|1980.54|0
1621414310000|2021-05-19 08:51:50|1980.82|1980.82|1980.81|1980.81|1980.82|1980.82|1980.81|1980.81|0
1621414330000|2021-05-19 08:52:10|1980.59|1980.59|1980.53|1980.53|1980.62|1980.62|1980.48|1980.48|0
1621414340000|2021-05-19 08:52:20|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1621414360000|2021-05-19 08:52:40|1980.25|1980.25|1980.26|1980.26|1980.26|1980.26|1980.14|1980.14|0
1621414370000|2021-05-19 08:52:50|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|0
1621414390000|2021-05-19 08:53:10|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1621414400000|2021-05-19 08:53:20|1980.56|1980.56|1980.77|1980.77|1980.77|1980.77|1980.56|1980.56|0
1621414410000|2021-05-19 08:53:30|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1621414420000|2021-05-19 08:53:40|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1621414440000|2021-05-19 08:54:00|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|0
1621414450000|2021-05-19 08:54:10|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1621414480000|2021-05-19 08:54:40|1980.32|1980.32|1980.43|1980.43|1980.43|1980.43|1980.32|1980.32|0
1621414490000|2021-05-19 08:54:50|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1621414500000|2021-05-19 08:55:00|1980.71|1980.71|1980.84|1980.84|1980.84|1980.84|1980.71|1980.71|0
1621414510000|2021-05-19 08:55:10|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|0
1621414530000|2021-05-19 08:55:30|1980.45|1980.45|1980.57|1980.57|1980.57|1980.57|1980.45|1980.45|0
1621414540000|2021-05-19 08:55:40|1980.51|1980.51|1980.59|1980.59|1980.59|1980.59|1980.51|1980.51|0
1621414550000|2021-05-19 08:55:50|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1621414560000|2021-05-19 08:56:00|1980.59|1980.59|1980.05|1980.05|1980.62|1980.62|1980.05|1980.05|0
1621414570000|2021-05-19 08:56:10|1979.94|1979.94|1979.82|1979.82|1979.94|1979.94|1979.82|1979.82|0
1621414590000|2021-05-19 08:56:30|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|0
1621414620000|2021-05-19 08:57:00|1979.33|1979.33|1979.47|1979.47|1979.47|1979.47|1979.33|1979.33|0
1621414630000|2021-05-19 08:57:10|1979.57|1979.57|1979.62|1979.62|1979.62|1979.62|1979.57|1979.57|0
1621414650000|2021-05-19 08:57:30|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1621414670000|2021-05-19 08:57:50|1979.67|1979.67|1979.06|1979.06|1979.67|1979.67|1979.06|1979.06|0
1621414680000|2021-05-19 08:58:00|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.86|1978.86|0
1621414690000|2021-05-19 08:58:10|1978.96|1978.96|1980.04|1980.04|1980.04|1980.04|1978.96|1978.96|0
1621414700000|2021-05-19 08:58:20|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|0
1621414710000|2021-05-19 08:58:30|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|0
1621414730000|2021-05-19 08:58:50|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|0
1621414740000|2021-05-19 08:59:00|1979.55|1979.55|1978.96|1978.96|1979.55|1979.55|1978.84|1978.84|0
1621414760000|2021-05-19 08:59:20|1978.72|1978.72|1978.44|1978.44|1978.72|1978.72|1978.44|1978.44|0
1621414770000|2021-05-19 08:59:30|1978.29|1978.29|1978.39|1978.39|1978.39|1978.39|1978.29|1978.29|0
1621414780000|2021-05-19 08:59:40|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|0
1621414790000|2021-05-19 08:59:50|1978.46|1978.46|1978.57|1978.57|1978.75|1978.75|1978.46|1978.46|0
1621414800000|2021-05-19 09:00:00|1979.03|1979.03|1979.21|1979.21|1979.25|1979.25|1979.03|1979.03|0
1621414810000|2021-05-19 09:00:10|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|0
1621414830000|2021-05-19 09:00:30|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|0
1621414850000|2021-05-19 09:00:50|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|0
1621414860000|2021-05-19 09:01:00|1978.73|1978.73|1978.76|1978.76|1978.76|1978.76|1978.73|1978.73|0
1621414870000|2021-05-19 09:01:10|1978.94|1978.94|1979|1979|1979|1979|1978.94|1978.94|0
1621414880000|2021-05-19 09:01:20|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|0
1621414890000|2021-05-19 09:01:30|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|0
1621414900000|2021-05-19 09:01:40|1978.77|1978.77|1978.59|1978.59|1978.77|1978.77|1978.59|1978.59|0
1621414910000|2021-05-19 09:01:50|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1621414920000|2021-05-19 09:02:00|1978.6|1978.6|1978.92|1978.92|1978.92|1978.92|1978.6|1978.6|0
1621414930000|2021-05-19 09:02:10|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|0
1621414940000|2021-05-19 09:02:20|1979.14|1979.14|1978.85|1978.85|1979.14|1979.14|1978.85|1978.85|0
1621415030000|2021-05-19 09:03:50|1978.74|1978.74|1978.69|1978.69|1978.74|1978.74|1978.69|1978.69|0
1621415040000|2021-05-19 09:04:00|1978.62|1978.62|1978.77|1978.77|1978.77|1978.77|1978.62|1978.62|0
1621415050000|2021-05-19 09:04:10|1978.83|1978.83|1979.15|1979.15|1979.15|1979.15|1978.83|1978.83|0
1621415060000|2021-05-19 09:04:20|1980.04|1980.04|1980.3|1980.3|1980.3|1980.3|1980.04|1980.04|0
1621415080000|2021-05-19 09:04:40|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1621415090000|2021-05-19 09:04:50|1980.63|1980.63|1980.66|1980.66|1980.66|1980.66|1980.63|1980.63|0
1621415100000|2021-05-19 09:05:00|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1621415120000|2021-05-19 09:05:20|1980.73|1980.73|1980.79|1980.79|1980.79|1980.79|1980.73|1980.73|0
1621415130000|2021-05-19 09:05:30|1980.82|1980.82|1981.21|1981.21|1981.21|1981.21|1980.82|1980.82|0
1621415140000|2021-05-19 09:05:40|1981.43|1981.43|1981.49|1981.49|1981.49|1981.49|1981.43|1981.43|0
1621415170000|2021-05-19 09:06:10|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|0
1621415180000|2021-05-19 09:06:20|1981.63|1981.63|1981.58|1981.58|1981.63|1981.63|1981.58|1981.58|0
1621415190000|2021-05-19 09:06:30|1981.12|1981.12|1981.28|1981.28|1981.28|1981.28|1981.12|1981.12|0
1621415200000|2021-05-19 09:06:40|1981.47|1981.47|1981.51|1981.51|1982.53|1982.53|1981.47|1981.47|0
1621415210000|2021-05-19 09:06:50|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1621415220000|2021-05-19 09:07:00|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1621415230000|2021-05-19 09:07:10|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1621415260000|2021-05-19 09:07:40|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|0
1621415270000|2021-05-19 09:07:50|1981.71|1981.71|1981.53|1981.53|1981.71|1981.71|1981.53|1981.53|0
1621415280000|2021-05-19 09:08:00|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|0
1621415290000|2021-05-19 09:08:10|1982.06|1982.06|1982.13|1982.13|1982.13|1982.13|1982.06|1982.06|0
1621415300000|2021-05-19 09:08:20|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|0
1621415310000|2021-05-19 09:08:30|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|0
1621415330000|2021-05-19 09:08:50|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|0
1621415400000|2021-05-19 09:10:00|1982.38|1982.38|1982.41|1982.41|1982.44|1982.44|1982.38|1982.38|0
1621415430000|2021-05-19 09:10:30|1982.3|1982.3|1982.25|1982.25|1982.3|1982.3|1982.14|1982.14|0
1621415450000|2021-05-19 09:10:50|1982.02|1982.02|1981.23|1981.23|1982.02|1982.02|1981.23|1981.23|0
1621415460000|2021-05-19 09:11:00|1981.68|1981.68|1982.31|1982.31|1982.42|1982.42|1981.68|1981.68|0
1621415470000|2021-05-19 09:11:10|1982.6|1982.6|1982.72|1982.72|1982.72|1982.72|1982.6|1982.6|0
1621415480000|2021-05-19 09:11:20|1982.61|1982.61|1982.59|1982.59|1982.61|1982.61|1982.48|1982.48|0
1621415500000|2021-05-19 09:11:40|1982.48|1982.48|1982.59|1982.59|1982.59|1982.59|1982.48|1982.48|0
1621415510000|2021-05-19 09:11:50|1982.48|1982.48|1982.37|1982.37|1982.48|1982.48|1982.37|1982.37|0
1621415520000|2021-05-19 09:12:00|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1621415530000|2021-05-19 09:12:10|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1621415550000|2021-05-19 09:12:30|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|0
1621415560000|2021-05-19 09:12:40|1982.44|1982.44|1982.55|1982.55|1982.55|1982.55|1982.44|1982.44|0
1621415570000|2021-05-19 09:12:50|1982.31|1982.31|1982.37|1982.37|1982.37|1982.37|1982.31|1982.31|0
1621415580000|2021-05-19 09:13:00|1981.92|1981.92|1981.4|1981.4|1981.92|1981.92|1981.4|1981.4|0
1621415600000|2021-05-19 09:13:20|1981.46|1981.46|1982.14|1982.14|1982.14|1982.14|1981.46|1981.46|0
1621415610000|2021-05-19 09:13:30|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1621415620000|2021-05-19 09:13:40|1982.34|1982.34|1982.3|1982.3|1982.34|1982.34|1982.3|1982.3|0
1621415630000|2021-05-19 09:13:50|1982.53|1982.53|1982.42|1982.42|1982.53|1982.53|1982.42|1982.42|0
1621415640000|2021-05-19 09:14:00|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1621415650000|2021-05-19 09:14:10|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1621415660000|2021-05-19 09:14:20|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|0
1621415670000|2021-05-19 09:14:30|1982.16|1982.16|1982.2|1982.2|1982.2|1982.2|1982.16|1982.16|0
1621415700000|2021-05-19 09:15:00|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|0
1621415710000|2021-05-19 09:15:10|1981.8|1981.8|1981.68|1981.68|1981.8|1981.8|1981.68|1981.68|0
1621415720000|2021-05-19 09:15:20|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|0
1621415730000|2021-05-19 09:15:30|1981.62|1981.62|1981.65|1981.65|1981.65|1981.65|1981.62|1981.62|0
1621415770000|2021-05-19 09:16:10|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|0
1621415800000|2021-05-19 09:16:40|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1621415810000|2021-05-19 09:16:50|1981.62|1981.62|1981.69|1981.69|1981.69|1981.69|1981.62|1981.62|0
1621415820000|2021-05-19 09:17:00|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|0
1621415840000|2021-05-19 09:17:20|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|0
1621415850000|2021-05-19 09:17:30|1981.92|1981.92|1982.03|1982.03|1982.03|1982.03|1981.92|1981.92|0
1621415860000|2021-05-19 09:17:40|1982.1|1982.1|1982.39|1982.39|1982.39|1982.39|1982.1|1982.1|0
1621415870000|2021-05-19 09:17:50|1982.5|1982.5|1982.64|1982.64|1982.64|1982.64|1982.5|1982.5|0
1621415880000|2021-05-19 09:18:00|1982.68|1982.68|1983.6|1983.6|1983.6|1983.6|1982.68|1982.68|0
1621415890000|2021-05-19 09:18:10|1983.7|1983.7|1983.64|1983.64|1983.7|1983.7|1983.64|1983.64|0
1621415900000|2021-05-19 09:18:20|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|0
1621415940000|2021-05-19 09:19:00|1983.54|1983.54|1983.77|1983.77|1983.77|1983.77|1983.54|1983.54|0
1621415950000|2021-05-19 09:19:10|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|0
1621415970000|2021-05-19 09:19:30|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|0
1621415980000|2021-05-19 09:19:40|1983.48|1983.48|1983.53|1983.53|1983.53|1983.53|1983.48|1983.48|0
1621416000000|2021-05-19 09:20:00|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|0
1621416030000|2021-05-19 09:20:30|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|0
1621416040000|2021-05-19 09:20:40|1983.59|1983.59|1983.54|1983.54|1983.59|1983.59|1983.54|1983.54|0
1621416050000|2021-05-19 09:20:50|1983.49|1983.49|1983.44|1983.44|1983.49|1983.49|1983.44|1983.44|0
1621416060000|2021-05-19 09:21:00|1983.8|1983.8|1985.24|1985.24|1985.24|1985.24|1983.8|1983.8|0
1621416070000|2021-05-19 09:21:10|1985.19|1985.19|1985.13|1985.13|1985.19|1985.19|1985.13|1985.13|0
1621416080000|2021-05-19 09:21:20|1985.08|1985.08|1985.14|1985.14|1985.14|1985.14|1985.08|1985.08|0
1621416090000|2021-05-19 09:21:30|1985.21|1985.21|1985.21|1985.21|1985.26|1985.26|1985.21|1985.21|0
1621416100000|2021-05-19 09:21:40|1985.1|1985.1|1985.43|1985.43|1985.43|1985.43|1985.1|1985.1|0
1621416110000|2021-05-19 09:21:50|1985.32|1985.32|1985.39|1985.39|1985.46|1985.46|1985.32|1985.32|0
1621416120000|2021-05-19 09:22:00|1985.16|1985.16|1984.71|1984.71|1985.16|1985.16|1984.71|1984.71|0
1621416140000|2021-05-19 09:22:20|1985.28|1985.28|1985.22|1985.22|1985.28|1985.28|1985.22|1985.22|0
1621416150000|2021-05-19 09:22:30|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|0
1621416160000|2021-05-19 09:22:40|1985.02|1985.02|1984.92|1984.92|1985.02|1985.02|1984.92|1984.92|0
1621416180000|2021-05-19 09:23:00|1985.37|1985.37|1985.55|1985.55|1985.55|1985.55|1985.37|1985.37|0
1621416200000|2021-05-19 09:23:20|1985.62|1985.62|1985.65|1985.65|1985.65|1985.65|1985.62|1985.62|0
1621416210000|2021-05-19 09:23:30|1985.57|1985.57|1985.54|1985.54|1985.57|1985.57|1985.54|1985.54|0
1621416220000|2021-05-19 09:23:40|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1621416230000|2021-05-19 09:23:50|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|0
1621416250000|2021-05-19 09:24:10|1985.69|1985.69|1985.8|1985.8|1985.8|1985.8|1985.58|1985.58|0
1621416260000|2021-05-19 09:24:20|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|1985.75|0
1621416270000|2021-05-19 09:24:30|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|0
1621416280000|2021-05-19 09:24:40|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|0
1621416290000|2021-05-19 09:24:50|1985.25|1985.25|1984.9|1984.9|1985.25|1985.25|1984.9|1984.9|0
1621416310000|2021-05-19 09:25:10|1984.82|1984.82|1984.74|1984.74|1984.82|1984.82|1984.74|1984.74|0
1621416320000|2021-05-19 09:25:20|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|0
1621416360000|2021-05-19 09:26:00|1985.03|1985.03|1985|1985|1985.03|1985.03|1985|1985|0
1621416380000|2021-05-19 09:26:20|1985.03|1985.03|1985.06|1985.06|1985.06|1985.06|1985.03|1985.03|0
1621416390000|2021-05-19 09:26:30|1984.82|1984.82|1985.4|1985.4|1985.48|1985.48|1984.82|1984.82|0
1621416420000|2021-05-19 09:27:00|1985.32|1985.32|1985.3|1985.3|1985.32|1985.32|1985.3|1985.3|0
1621416460000|2021-05-19 09:27:40|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|0
1621416480000|2021-05-19 09:28:00|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|0
1621416500000|2021-05-19 09:28:20|1985.73|1985.73|1985.71|1985.71|1985.73|1985.73|1985.71|1985.71|0
1621416520000|2021-05-19 09:28:40|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1621416540000|2021-05-19 09:29:00|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|0
1621416550000|2021-05-19 09:29:10|1985.92|1985.92|1985.94|1985.94|1985.94|1985.94|1985.92|1985.92|0
1621416570000|2021-05-19 09:29:30|1985.89|1985.89|1986|1986|1986|1986|1985.89|1985.89|0
1621416590000|2021-05-19 09:29:50|1985.55|1985.55|1985.78|1985.78|1985.78|1985.78|1985.44|1985.44|0
1621416600000|2021-05-19 09:30:00|1985.72|1985.72|1985.96|1985.96|1985.96|1985.96|1985.54|1985.54|0
1621416610000|2021-05-19 09:30:10|1985.85|1985.85|1985.9|1985.9|1985.9|1985.9|1985.85|1985.85|0
1621416620000|2021-05-19 09:30:20|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|0
1621416630000|2021-05-19 09:30:30|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1621416640000|2021-05-19 09:30:40|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|0
1621416660000|2021-05-19 09:31:00|1986.46|1986.46|1986.28|1986.28|1986.46|1986.46|1986.28|1986.28|0
1621416680000|2021-05-19 09:31:20|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|0
1621416690000|2021-05-19 09:31:30|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1621416710000|2021-05-19 09:31:50|1985.58|1985.58|1985.62|1985.62|1985.64|1985.64|1985.58|1985.58|0
1621416720000|2021-05-19 09:32:00|1985.39|1985.39|1985.34|1985.34|1985.39|1985.39|1985.34|1985.34|0
1621416740000|2021-05-19 09:32:20|1985.39|1985.39|1985.31|1985.31|1985.39|1985.39|1985.31|1985.31|0
1621416750000|2021-05-19 09:32:30|1985.2|1985.2|1985.26|1985.26|1985.26|1985.26|1985.2|1985.2|0
1621416760000|2021-05-19 09:32:40|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|0
1621416790000|2021-05-19 09:33:10|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1621416800000|2021-05-19 09:33:20|1985.09|1985.09|1984.87|1984.87|1985.09|1985.09|1984.87|1984.87|0
1621416810000|2021-05-19 09:33:30|1984.77|1984.77|1984.46|1984.46|1984.77|1984.77|1984.46|1984.46|0
1621416820000|2021-05-19 09:33:40|1984.4|1984.4|1984.29|1984.29|1984.4|1984.4|1984.29|1984.29|0
1621416850000|2021-05-19 09:34:10|1984.34|1984.34|1984.4|1984.4|1984.4|1984.4|1984.34|1984.34|0
1621416880000|2021-05-19 09:34:40|1984.42|1984.42|1984.39|1984.39|1984.49|1984.49|1984.39|1984.39|0
1621416890000|2021-05-19 09:34:50|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|0
1621416900000|2021-05-19 09:35:00|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1621416920000|2021-05-19 09:35:20|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1621416930000|2021-05-19 09:35:30|1983.29|1983.29|1983.14|1983.14|1983.29|1983.29|1983.14|1983.14|0
1621416940000|2021-05-19 09:35:40|1983.25|1983.25|1983.59|1983.59|1983.59|1983.59|1983.13|1983.13|0
1621416950000|2021-05-19 09:35:50|1983.81|1983.81|1983.93|1983.93|1984.04|1984.04|1983.81|1983.81|0
1621416960000|2021-05-19 09:36:00|1984.04|1984.04|1983.7|1983.7|1984.04|1984.04|1983.7|1983.7|0
1621416970000|2021-05-19 09:36:10|1983.81|1983.81|1984.04|1984.04|1984.04|1984.04|1983.81|1983.81|0
1621416980000|2021-05-19 09:36:20|1984.26|1984.26|1984.37|1984.37|1984.37|1984.37|1984.15|1984.15|0
1621416990000|2021-05-19 09:36:30|1983.81|1983.81|1984.03|1984.03|1984.26|1984.26|1983.8|1983.8|0
1621417000000|2021-05-19 09:36:40|1983.8|1983.8|1984.21|1984.21|1984.21|1984.21|1983.8|1983.8|0
1621417010000|2021-05-19 09:36:50|1983.87|1983.87|1984.21|1984.21|1984.32|1984.32|1983.64|1983.64|0
1621417020000|2021-05-19 09:37:00|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1621417040000|2021-05-19 09:37:20|1984.16|1984.16|1984.16|1984.16|1984.5|1984.5|1984.04|1984.04|0
1621417050000|2021-05-19 09:37:30|1984.36|1984.36|1984.45|1984.45|1984.45|1984.45|1984.36|1984.36|0
1621417060000|2021-05-19 09:37:40|1984.34|1984.34|1984.45|1984.45|1984.45|1984.45|1984.34|1984.34|0
1621417070000|2021-05-19 09:37:50|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|0
1621417080000|2021-05-19 09:38:00|1984.62|1984.62|1984.68|1984.68|1984.68|1984.68|1984.62|1984.62|0
1621417090000|2021-05-19 09:38:10|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1621417100000|2021-05-19 09:38:20|1984.68|1984.68|1984.83|1984.83|1984.83|1984.83|1984.68|1984.68|0
1621417110000|2021-05-19 09:38:30|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|0
1621417130000|2021-05-19 09:38:50|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|0
1621417140000|2021-05-19 09:39:00|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|0
1621417150000|2021-05-19 09:39:10|1985.21|1985.21|1985.15|1985.15|1985.21|1985.21|1985.15|1985.15|0
1621417160000|2021-05-19 09:39:20|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|0
1621417170000|2021-05-19 09:39:30|1985.35|1985.35|1985.57|1985.57|1985.72|1985.72|1985.35|1985.35|0
1621417190000|2021-05-19 09:39:50|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|0
1621417200000|2021-05-19 09:40:00|1985.68|1985.68|1985.57|1985.57|1985.68|1985.68|1985.57|1985.57|0
1621417210000|2021-05-19 09:40:10|1985.72|1985.72|1985.83|1985.83|1985.83|1985.83|1985.72|1985.72|0
1621417220000|2021-05-19 09:40:20|1985.93|1985.93|1985.94|1985.94|1985.98|1985.98|1985.75|1985.75|0
1621417230000|2021-05-19 09:40:30|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|0
1621417240000|2021-05-19 09:40:40|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1621417270000|2021-05-19 09:41:10|1986.02|1986.02|1986.14|1986.14|1986.14|1986.14|1986.02|1986.02|0
1621417280000|2021-05-19 09:41:20|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1621417300000|2021-05-19 09:41:40|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1621417310000|2021-05-19 09:41:50|1986.34|1986.34|1986.25|1986.25|1986.34|1986.34|1986.25|1986.25|0
1621417330000|2021-05-19 09:42:10|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1621417350000|2021-05-19 09:42:30|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1621417370000|2021-05-19 09:42:50|1985.86|1985.86|1985.98|1985.98|1985.98|1985.98|1985.86|1985.86|0
1621417380000|2021-05-19 09:43:00|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1621417390000|2021-05-19 09:43:10|1986.77|1986.77|1986.72|1986.72|1986.77|1986.77|1986.72|1986.72|0
1621417400000|2021-05-19 09:43:20|1986.78|1986.78|1986.67|1986.67|1986.78|1986.78|1986.67|1986.67|0
1621417420000|2021-05-19 09:43:40|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1621417440000|2021-05-19 09:44:00|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1621417450000|2021-05-19 09:44:10|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1621417460000|2021-05-19 09:44:20|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1621417480000|2021-05-19 09:44:40|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1621417490000|2021-05-19 09:44:50|1987.19|1987.19|1987.1|1987.1|1987.19|1987.19|1987.1|1987.1|0
1621417500000|2021-05-19 09:45:00|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1621417530000|2021-05-19 09:45:30|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1621417570000|2021-05-19 09:46:10|1986.92|1986.92|1986.7|1986.7|1986.92|1986.92|1986.7|1986.7|0
1621417580000|2021-05-19 09:46:20|1986.46|1986.46|1985.75|1985.75|1986.46|1986.46|1985.75|1985.75|0
1621417590000|2021-05-19 09:46:30|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|0
1621417600000|2021-05-19 09:46:40|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|0
1621417610000|2021-05-19 09:46:50|1985.48|1985.48|1984.54|1984.54|1985.48|1985.48|1984.51|1984.51|0
1621417620000|2021-05-19 09:47:00|1984.48|1984.48|1984.15|1984.15|1984.48|1984.48|1984.08|1984.08|0
1621417630000|2021-05-19 09:47:10|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|0
1621417670000|2021-05-19 09:47:50|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|0
1621417680000|2021-05-19 09:48:00|1984.7|1984.7|1985|1985|1985|1985|1984.7|1984.7|0
1621417690000|2021-05-19 09:48:10|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1621417700000|2021-05-19 09:48:20|1985.06|1985.06|1985|1985|1985.06|1985.06|1985|1985|0
1621417710000|2021-05-19 09:48:30|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|0
1621417750000|2021-05-19 09:49:10|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|0
1621417780000|2021-05-19 09:49:40|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1621417800000|2021-05-19 09:50:00|1984.4|1984.4|1984.63|1984.63|1984.63|1984.63|1984.4|1984.4|0
1621417850000|2021-05-19 09:50:50|1984.86|1984.86|1984.8|1984.8|1984.86|1984.86|1984.8|1984.8|0
1621417860000|2021-05-19 09:51:00|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|0
1621417870000|2021-05-19 09:51:10|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|0
1621417900000|2021-05-19 09:51:40|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|0
1621417920000|2021-05-19 09:52:00|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|0
1621417950000|2021-05-19 09:52:30|1985.16|1985.16|1985.5|1985.5|1985.5|1985.5|1985.16|1985.16|0
1621417960000|2021-05-19 09:52:40|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|0
1621417970000|2021-05-19 09:52:50|1985.05|1985.05|1985.14|1985.14|1985.14|1985.14|1985.05|1985.05|0
1621417990000|2021-05-19 09:53:10|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|0
1621418010000|2021-05-19 09:53:30|1985.36|1985.36|1985.25|1985.25|1985.36|1985.36|1985.25|1985.25|0
1621418020000|2021-05-19 09:53:40|1985.22|1985.22|1984.92|1984.92|1985.22|1985.22|1984.92|1984.92|0
1621418050000|2021-05-19 09:54:10|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1621418060000|2021-05-19 09:54:20|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|0
1621418080000|2021-05-19 09:54:40|1984.64|1984.64|1984.23|1984.23|1984.64|1984.64|1984.23|1984.23|0
1621418100000|2021-05-19 09:55:00|1984.05|1984.05|1983.81|1983.81|1984.05|1984.05|1983.81|1983.81|0
1621418140000|2021-05-19 09:55:40|1983.87|1983.87|1983.74|1983.74|1983.87|1983.87|1983.73|1983.73|0
1621418150000|2021-05-19 09:55:50|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1621418160000|2021-05-19 09:56:00|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|0
1621418180000|2021-05-19 09:56:20|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1621418200000|2021-05-19 09:56:40|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|0
1621418220000|2021-05-19 09:57:00|1983.55|1983.55|1983.56|1983.56|1983.56|1983.56|1983.55|1983.55|0
1621418230000|2021-05-19 09:57:10|1983.47|1983.47|1983.14|1983.14|1983.47|1983.47|1983.14|1983.14|0
1621418270000|2021-05-19 09:57:50|1982.96|1982.96|1983.02|1983.02|1983.02|1983.02|1982.96|1982.96|0
1621418280000|2021-05-19 09:58:00|1982.66|1982.66|1982.55|1982.55|1982.66|1982.66|1982.55|1982.55|0
1621418290000|2021-05-19 09:58:10|1982.6|1982.6|1982.56|1982.56|1982.6|1982.6|1982.5|1982.5|0
1621418300000|2021-05-19 09:58:20|1982.51|1982.51|1982.58|1982.58|1982.58|1982.58|1982.51|1982.51|0
1621418310000|2021-05-19 09:58:30|1982.56|1982.56|1982.74|1982.74|1982.74|1982.74|1982.56|1982.56|0
1621418320000|2021-05-19 09:58:40|1982.69|1982.69|1982.76|1982.76|1982.76|1982.76|1982.69|1982.69|0
1621418330000|2021-05-19 09:58:50|1982.82|1982.82|1983.05|1983.05|1983.05|1983.05|1982.59|1982.59|0
1621418340000|2021-05-19 09:59:00|1982.94|1982.94|1982.71|1982.71|1982.94|1982.94|1982.71|1982.71|0
1621418350000|2021-05-19 09:59:10|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|0
1621418360000|2021-05-19 09:59:20|1982.7|1982.7|1982.78|1982.78|1982.78|1982.78|1982.7|1982.7|0
1621418380000|2021-05-19 09:59:40|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|0
1621418390000|2021-05-19 09:59:50|1982.58|1982.58|1982.35|1982.35|1982.58|1982.58|1982.35|1982.35|0
1621418410000|2021-05-19 10:00:10|1982.41|1982.41|1982.3|1982.3|1982.41|1982.41|1982.3|1982.3|0
1621418460000|2021-05-19 10:01:00|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|0
1621418470000|2021-05-19 10:01:10|1982.65|1982.65|1982.94|1982.94|1982.94|1982.94|1982.6|1982.6|0
1621418480000|2021-05-19 10:01:20|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|0
1621418490000|2021-05-19 10:01:30|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|0
1621418500000|2021-05-19 10:01:40|1983.43|1983.43|1983.4|1983.4|1983.43|1983.43|1983.4|1983.4|0
1621418510000|2021-05-19 10:01:50|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1621418520000|2021-05-19 10:02:00|1983.18|1983.18|1983.07|1983.07|1983.18|1983.18|1983.07|1983.07|0
1621418530000|2021-05-19 10:02:10|1983.05|1983.05|1983.03|1983.03|1983.05|1983.05|1983.03|1983.03|0
1621418540000|2021-05-19 10:02:20|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|1982.95|0
1621418550000|2021-05-19 10:02:30|1982.71|1982.71|1982.71|1982.71|1982.74|1982.74|1982.71|1982.71|0
1621418560000|2021-05-19 10:02:40|1982.77|1982.77|1982.88|1982.88|1982.88|1982.88|1982.77|1982.77|0
1621418570000|2021-05-19 10:02:50|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|0
1621418580000|2021-05-19 10:03:00|1983|1983|1983|1983|1983.08|1983.08|1983|1983|0
1621418590000|2021-05-19 10:03:10|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|0
1621418600000|2021-05-19 10:03:20|1983.58|1983.58|1983.69|1983.69|1983.69|1983.69|1983.58|1983.58|0
1621418620000|2021-05-19 10:03:40|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1621418630000|2021-05-19 10:03:50|1983.57|1983.57|1983.22|1983.22|1983.57|1983.57|1983.22|1983.22|0
1621418640000|2021-05-19 10:04:00|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|0
1621418650000|2021-05-19 10:04:10|1983.39|1983.39|1983.68|1983.68|1983.68|1983.68|1983.39|1983.39|0
1621418660000|2021-05-19 10:04:20|1983.79|1983.79|1983.95|1983.95|1983.95|1983.95|1983.79|1983.79|0
1621418680000|2021-05-19 10:04:40|1983.87|1983.87|1983.89|1983.89|1983.89|1983.89|1983.87|1983.87|0
1621418690000|2021-05-19 10:04:50|1983.93|1983.93|1983.92|1983.92|1983.93|1983.93|1983.92|1983.92|0
1621418700000|2021-05-19 10:05:00|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|0
1621418720000|2021-05-19 10:05:20|1983.69|1983.69|1983.77|1983.77|1983.77|1983.77|1983.69|1983.69|0
1621418730000|2021-05-19 10:05:30|1983.65|1983.65|1983.41|1983.41|1983.65|1983.65|1983.38|1983.38|0
1621418740000|2021-05-19 10:05:40|1983.3|1983.3|1983.41|1983.41|1983.41|1983.41|1983.3|1983.3|0
1621418750000|2021-05-19 10:05:50|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|0
1621418760000|2021-05-19 10:06:00|1983.53|1983.53|1983.64|1983.64|1983.64|1983.64|1983.53|1983.53|0
1621418770000|2021-05-19 10:06:10|1983.52|1983.52|1983.58|1983.58|1983.58|1983.58|1983.52|1983.52|0
1621418780000|2021-05-19 10:06:20|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|0
1621418790000|2021-05-19 10:06:30|1983.59|1983.59|1983.48|1983.48|1983.59|1983.59|1983.48|1983.48|0
1621418800000|2021-05-19 10:06:40|1983.5|1983.5|1983.48|1983.48|1983.5|1983.5|1983.48|1983.48|0
1621418830000|2021-05-19 10:07:10|1983.37|1983.37|1983.64|1983.64|1983.64|1983.64|1983.37|1983.37|0
1621418850000|2021-05-19 10:07:30|1983.67|1983.67|1984.23|1984.23|1984.23|1984.23|1983.67|1983.67|0
1621418870000|2021-05-19 10:07:50|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1621418890000|2021-05-19 10:08:10|1984.45|1984.45|1984.56|1984.56|1984.56|1984.56|1984.45|1984.45|0
1621418910000|2021-05-19 10:08:30|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|0
1621418920000|2021-05-19 10:08:40|1984.6|1984.6|1984.54|1984.54|1984.6|1984.6|1984.54|1984.54|0
1621418930000|2021-05-19 10:08:50|1984.49|1984.49|1984.54|1984.54|1984.59|1984.59|1984.49|1984.49|0
1621418950000|2021-05-19 10:09:10|1984.5|1984.5|1984.52|1984.52|1984.52|1984.52|1984.5|1984.5|0
1621418960000|2021-05-19 10:09:20|1984.28|1984.28|1984.17|1984.17|1984.28|1984.28|1984.17|1984.17|0
1621418970000|2021-05-19 10:09:30|1984.08|1984.08|1983.94|1983.94|1984.08|1984.08|1983.94|1983.94|0
1621418990000|2021-05-19 10:09:50|1983.92|1983.92|1983.76|1983.76|1983.92|1983.92|1983.76|1983.76|0
1621419000000|2021-05-19 10:10:00|1983.81|1983.81|1983.94|1983.94|1983.94|1983.94|1983.81|1983.81|0
1621419010000|2021-05-19 10:10:10|1984|1984|1984|1984|1984|1984|1984|1984|0
1621419020000|2021-05-19 10:10:20|1984.03|1984.03|1984.41|1984.41|1984.41|1984.41|1984.03|1984.03|0
1621419040000|2021-05-19 10:10:40|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|0
1621419060000|2021-05-19 10:11:00|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|0
1621419070000|2021-05-19 10:11:10|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|0
1621419080000|2021-05-19 10:11:20|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1621419100000|2021-05-19 10:11:40|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|0
1621419110000|2021-05-19 10:11:50|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|0
1621419120000|2021-05-19 10:12:00|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|0
1621419130000|2021-05-19 10:12:10|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|0
1621419140000|2021-05-19 10:12:20|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1621419150000|2021-05-19 10:12:30|1984.36|1984.36|1984.95|1984.95|1984.95|1984.95|1984.36|1984.36|0
1621419160000|2021-05-19 10:12:40|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|0
1621419180000|2021-05-19 10:13:00|1984.8|1984.8|1984.74|1984.74|1984.8|1984.8|1984.62|1984.62|0
1621419190000|2021-05-19 10:13:10|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|0
1621419210000|2021-05-19 10:13:30|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|0
1621419240000|2021-05-19 10:14:00|1984.89|1984.89|1984.99|1984.99|1984.99|1984.99|1984.89|1984.89|0
1621419250000|2021-05-19 10:14:10|1984.87|1984.87|1984.9|1984.9|1984.9|1984.9|1984.82|1984.82|0
1621419280000|2021-05-19 10:14:40|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|0
1621419290000|2021-05-19 10:14:50|1984.98|1984.98|1985|1985|1985|1985|1984.98|1984.98|0
1621419310000|2021-05-19 10:15:10|1984.7|1984.7|1984.64|1984.64|1984.7|1984.7|1984.64|1984.64|0
1621419320000|2021-05-19 10:15:20|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|0
1621419360000|2021-05-19 10:16:00|1984.72|1984.72|1984.73|1984.73|1984.73|1984.73|1984.72|1984.72|0
1621419370000|2021-05-19 10:16:10|1984.79|1984.79|1984.9|1984.9|1984.9|1984.9|1984.79|1984.79|0
1621419380000|2021-05-19 10:16:20|1984.95|1984.95|1984.9|1984.9|1985.03|1985.03|1984.9|1984.9|0
1621419400000|2021-05-19 10:16:40|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|0
1621419410000|2021-05-19 10:16:50|1984.9|1984.9|1984.33|1984.33|1984.9|1984.9|1984.33|1984.33|0
1621419420000|2021-05-19 10:17:00|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|0
1621419430000|2021-05-19 10:17:10|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1621419450000|2021-05-19 10:17:30|1984.19|1984.19|1984.27|1984.27|1984.27|1984.27|1984.16|1984.16|0
1621419460000|2021-05-19 10:17:40|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|0
1621419500000|2021-05-19 10:18:20|1984.09|1984.09|1984.2|1984.2|1984.2|1984.2|1984.09|1984.09|0
1621419540000|2021-05-19 10:19:00|1984.07|1984.07|1984.1|1984.1|1984.1|1984.1|1984.07|1984.07|0
1621419550000|2021-05-19 10:19:10|1984.12|1984.12|1984.29|1984.29|1984.29|1984.29|1984.12|1984.12|0
1621419560000|2021-05-19 10:19:20|1984.41|1984.41|1984.44|1984.44|1984.44|1984.44|1984.41|1984.41|0
1621419570000|2021-05-19 10:19:30|1984.33|1984.33|1984.25|1984.25|1984.33|1984.33|1984.25|1984.25|0
1621419590000|2021-05-19 10:19:50|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|0
1621419600000|2021-05-19 10:20:00|1984.32|1984.32|1984.39|1984.39|1984.42|1984.42|1984.32|1984.32|0
1621419630000|2021-05-19 10:20:30|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|0
1621419640000|2021-05-19 10:20:40|1984.47|1984.47|1985.02|1985.02|1985.02|1985.02|1984.47|1984.47|0
1621419720000|2021-05-19 10:22:00|1985.25|1985.25|1985.36|1985.36|1985.36|1985.36|1985.25|1985.25|0
1621419790000|2021-05-19 10:23:10|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|0
1621419810000|2021-05-19 10:23:30|1985.3|1985.3|1985.25|1985.25|1985.3|1985.3|1985.25|1985.25|0
1621419820000|2021-05-19 10:23:40|1985.84|1985.84|1986.07|1986.07|1986.07|1986.07|1985.84|1985.84|0
1621419830000|2021-05-19 10:23:50|1986.18|1986.18|1986.33|1986.33|1986.33|1986.33|1986.18|1986.18|0
1621419860000|2021-05-19 10:24:20|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|0
1621419900000|2021-05-19 10:25:00|1986.49|1986.49|1986.43|1986.43|1986.55|1986.55|1986.43|1986.43|0
1621419910000|2021-05-19 10:25:10|1986.32|1986.32|1986.36|1986.36|1986.36|1986.36|1986.32|1986.32|0
1621419920000|2021-05-19 10:25:20|1986.16|1986.16|1986.18|1986.18|1986.18|1986.18|1986.16|1986.16|0
1621419930000|2021-05-19 10:25:30|1986.11|1986.11|1986.3|1986.3|1986.3|1986.3|1986.11|1986.11|0
1621419980000|2021-05-19 10:26:20|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|0
1621419990000|2021-05-19 10:26:30|1986.16|1986.16|1986.13|1986.13|1986.16|1986.16|1986.13|1986.13|0
1621420020000|2021-05-19 10:27:00|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|0
1621420030000|2021-05-19 10:27:10|1986.21|1986.21|1986.24|1986.24|1986.24|1986.24|1986.18|1986.18|0
1621420040000|2021-05-19 10:27:20|1986.3|1986.3|1986.6|1986.6|1986.6|1986.6|1986.3|1986.3|0
1621420050000|2021-05-19 10:27:30|1986.55|1986.55|1986.97|1986.97|1986.97|1986.97|1986.55|1986.55|0
1621420070000|2021-05-19 10:27:50|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1621420080000|2021-05-19 10:28:00|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|0
1621420130000|2021-05-19 10:28:50|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1621420150000|2021-05-19 10:29:10|1987.49|1987.49|1987.49|1987.49|1987.49|1987.49|1987.49|1987.49|0
1621420160000|2021-05-19 10:29:20|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|0
1621420170000|2021-05-19 10:29:30|1987.68|1987.68|1987.82|1987.82|1987.82|1987.82|1987.68|1987.68|0
1621420180000|2021-05-19 10:29:40|1988.05|1988.05|1987.59|1987.59|1988.16|1988.16|1987.59|1987.59|0
1621420210000|2021-05-19 10:30:10|1987.69|1987.69|1987.71|1987.71|1987.71|1987.71|1987.56|1987.56|0
1621420260000|2021-05-19 10:31:00|1987.83|1987.83|1987.63|1987.63|1987.83|1987.83|1987.63|1987.63|0
1621420270000|2021-05-19 10:31:10|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|0
1621420300000|2021-05-19 10:31:40|1987.54|1987.54|1988.24|1988.24|1988.24|1988.24|1987.54|1987.54|0
1621420310000|2021-05-19 10:31:50|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1621420340000|2021-05-19 10:32:20|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|0
1621420350000|2021-05-19 10:32:30|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1621420360000|2021-05-19 10:32:40|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|0
1621420380000|2021-05-19 10:33:00|1988.51|1988.51|1988.29|1988.29|1988.87|1988.87|1988.29|1988.29|0
1621420410000|2021-05-19 10:33:30|1988.24|1988.24|1987.83|1987.83|1988.24|1988.24|1987.83|1987.83|0
1621420420000|2021-05-19 10:33:40|1987.94|1987.94|1987.93|1987.93|1988.05|1988.05|1987.93|1987.93|0
1621420430000|2021-05-19 10:33:50|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|0
1621420470000|2021-05-19 10:34:30|1987.85|1987.85|1987.32|1987.32|1987.85|1987.85|1987.32|1987.32|0
1621420490000|2021-05-19 10:34:50|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|0
1621420500000|2021-05-19 10:35:00|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|0
1621420510000|2021-05-19 10:35:10|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1621420520000|2021-05-19 10:35:20|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1621420540000|2021-05-19 10:35:40|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|0
1621420560000|2021-05-19 10:36:00|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1621420570000|2021-05-19 10:36:10|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|0
1621420580000|2021-05-19 10:36:20|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|0
1621420620000|2021-05-19 10:37:00|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1621420640000|2021-05-19 10:37:20|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1621420650000|2021-05-19 10:37:30|1987.43|1987.43|1987.29|1987.29|1987.43|1987.43|1987.29|1987.29|0
1621420660000|2021-05-19 10:37:40|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|0
1621420670000|2021-05-19 10:37:50|1987.01|1987.01|1987.12|1987.12|1987.12|1987.12|1987.01|1987.01|0
1621420690000|2021-05-19 10:38:10|1987.01|1987.01|1987.01|1987.01|1987.13|1987.13|1987.01|1987.01|0
1621420700000|2021-05-19 10:38:20|1987.35|1987.35|1987.47|1987.47|1987.47|1987.47|1987.35|1987.35|0
1621420720000|2021-05-19 10:38:40|1987.37|1987.37|1987.28|1987.28|1987.37|1987.37|1987.28|1987.28|0
1621420730000|2021-05-19 10:38:50|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|0
1621420760000|2021-05-19 10:39:20|1987.14|1987.14|1987.09|1987.09|1987.15|1987.15|1987.03|1987.03|0
1621420770000|2021-05-19 10:39:30|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1621420780000|2021-05-19 10:39:40|1986.86|1986.86|1987.07|1987.07|1987.07|1987.07|1986.75|1986.75|0
1621420790000|2021-05-19 10:39:50|1987.26|1987.26|1987.6|1987.6|1987.6|1987.6|1987.26|1987.26|0
1621420800000|2021-05-19 10:40:00|1987.66|1987.66|1987.72|1987.72|1987.72|1987.72|1987.66|1987.66|0
1621420820000|2021-05-19 10:40:20|1987.58|1987.58|1987.48|1987.48|1987.77|1987.77|1987.48|1987.48|0
1621420830000|2021-05-19 10:40:30|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|0
1621420860000|2021-05-19 10:41:00|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1621420880000|2021-05-19 10:41:20|1987.2|1987.2|1986.97|1986.97|1987.2|1987.2|1986.97|1986.97|0
1621420890000|2021-05-19 10:41:30|1986.93|1986.93|1986.88|1986.88|1986.93|1986.93|1986.88|1986.88|0
1621420920000|2021-05-19 10:42:00|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|0
1621420930000|2021-05-19 10:42:10|1986.83|1986.83|1986.69|1986.69|1986.83|1986.83|1986.69|1986.69|0
1621420940000|2021-05-19 10:42:20|1986.47|1986.47|1986.24|1986.24|1986.47|1986.47|1986.24|1986.24|0
1621420980000|2021-05-19 10:43:00|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1621420990000|2021-05-19 10:43:10|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1621421040000|2021-05-19 10:44:00|1986.4|1986.4|1986.35|1986.35|1986.4|1986.4|1986.35|1986.35|0
1621421050000|2021-05-19 10:44:10|1986.41|1986.41|1986.47|1986.47|1986.52|1986.52|1986.36|1986.36|0
1621421060000|2021-05-19 10:44:20|1986.36|1986.36|1986.37|1986.37|1986.37|1986.37|1986.36|1986.36|0
1621421080000|2021-05-19 10:44:40|1986.56|1986.56|1986.31|1986.31|1986.56|1986.56|1986.31|1986.31|0
1621421090000|2021-05-19 10:44:50|1986.25|1986.25|1986.36|1986.36|1986.36|1986.36|1986.25|1986.25|0
1621421100000|2021-05-19 10:45:00|1986.01|1986.01|1985.96|1985.96|1986.01|1986.01|1985.96|1985.96|0
1621421110000|2021-05-19 10:45:10|1985.95|1985.95|1985.96|1985.96|1985.98|1985.98|1985.91|1985.91|0
1621421140000|2021-05-19 10:45:40|1986.07|1986.07|1986.3|1986.3|1986.3|1986.3|1986.07|1986.07|0
1621421150000|2021-05-19 10:45:50|1986.23|1986.23|1986.2|1986.2|1986.23|1986.23|1986.2|1986.2|0
1621421180000|2021-05-19 10:46:20|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|0
1621421190000|2021-05-19 10:46:30|1986.33|1986.33|1986.55|1986.55|1986.55|1986.55|1986.33|1986.33|0
1621421200000|2021-05-19 10:46:40|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1621421210000|2021-05-19 10:46:50|1986.56|1986.56|1986.77|1986.77|1986.77|1986.77|1986.56|1986.56|0
1621421220000|2021-05-19 10:47:00|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1621421230000|2021-05-19 10:47:10|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|0
1621421280000|2021-05-19 10:48:00|1986.75|1986.75|1986.93|1986.93|1986.93|1986.93|1986.69|1986.69|0
1621421310000|2021-05-19 10:48:30|1987.04|1987.04|1987.1|1987.1|1987.1|1987.1|1987.04|1987.04|0
1621421340000|2021-05-19 10:49:00|1986.87|1986.87|1986.76|1986.76|1986.87|1986.87|1986.76|1986.76|0
1621421350000|2021-05-19 10:49:10|1986.65|1986.65|1986.76|1986.76|1986.76|1986.76|1986.42|1986.42|0
1621421360000|2021-05-19 10:49:20|1986.79|1986.79|1986.82|1986.82|1986.82|1986.82|1986.71|1986.71|0
1621421370000|2021-05-19 10:49:30|1986.94|1986.94|1987.13|1987.13|1987.13|1987.13|1986.94|1986.94|0
1621421380000|2021-05-19 10:49:40|1987.07|1987.07|1987.13|1987.13|1987.13|1987.13|1987.07|1987.07|0
1621421390000|2021-05-19 10:49:50|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|0
1621421400000|2021-05-19 10:50:00|1986.81|1986.81|1986.94|1986.94|1986.94|1986.94|1986.81|1986.81|0
1621421440000|2021-05-19 10:50:40|1987.02|1987.02|1987.06|1987.06|1987.06|1987.06|1987.02|1987.02|0
1621421480000|2021-05-19 10:51:20|1987.07|1987.07|1986.97|1986.97|1987.07|1987.07|1986.97|1986.97|0
1621421530000|2021-05-19 10:52:10|1986.91|1986.91|1987.68|1987.68|1987.68|1987.68|1986.57|1986.57|0
1621421560000|2021-05-19 10:52:40|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1621421570000|2021-05-19 10:52:50|1987.76|1987.76|1987.64|1987.64|1987.76|1987.76|1987.64|1987.64|0
1621421580000|2021-05-19 10:53:00|1987.52|1987.52|1987.47|1987.47|1987.52|1987.52|1987.47|1987.47|0
1621421600000|2021-05-19 10:53:20|1987.36|1987.36|1987.03|1987.03|1987.36|1987.36|1987.03|1987.03|0
1621421640000|2021-05-19 10:54:00|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1621421650000|2021-05-19 10:54:10|1986.67|1986.67|1986.46|1986.46|1986.67|1986.67|1986.46|1986.46|0
1621421670000|2021-05-19 10:54:30|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1621421680000|2021-05-19 10:54:40|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|0
1621421700000|2021-05-19 10:55:00|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|0
1621421710000|2021-05-19 10:55:10|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|0
1621421720000|2021-05-19 10:55:20|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|0
1621421730000|2021-05-19 10:55:30|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|0
1621421740000|2021-05-19 10:55:40|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|0
1621421750000|2021-05-19 10:55:50|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|0
1621421780000|2021-05-19 10:56:20|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|0
1621421790000|2021-05-19 10:56:30|1986.75|1986.75|1986.39|1986.39|1986.75|1986.75|1986.39|1986.39|0
1621421810000|2021-05-19 10:56:50|1986.27|1986.27|1986.17|1986.17|1986.34|1986.34|1986.12|1986.12|0
1621421820000|2021-05-19 10:57:00|1986.12|1986.12|1986.01|1986.01|1986.12|1986.12|1986.01|1986.01|0
1621421830000|2021-05-19 10:57:10|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|1985.9|0
1621421840000|2021-05-19 10:57:20|1986.01|1986.01|1985.91|1985.91|1986.01|1986.01|1985.91|1985.91|0
1621421850000|2021-05-19 10:57:30|1985.85|1985.85|1985.96|1985.96|1985.96|1985.96|1985.85|1985.85|0
1621421870000|2021-05-19 10:57:50|1986.01|1986.01|1986.04|1986.04|1986.04|1986.04|1986.01|1986.01|0
1621421880000|2021-05-19 10:58:00|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|0
1621421910000|2021-05-19 10:58:30|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|0
1621421930000|2021-05-19 10:58:50|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|0
1621421970000|2021-05-19 10:59:30|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|0
1621421990000|2021-05-19 10:59:50|1985.78|1985.78|1985.67|1985.67|1985.78|1985.78|1985.67|1985.67|0
1621422000000|2021-05-19 11:00:00|1985.72|1985.72|1985.76|1985.76|1985.76|1985.76|1985.61|1985.61|0
1621422010000|2021-05-19 11:00:10|1986|1986|1986|1986|1986|1986|1986|1986|0
1621422020000|2021-05-19 11:00:20|1986.07|1986.07|1986|1986|1986.07|1986.07|1986|1986|0
1621422050000|2021-05-19 11:00:50|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|0
1621422060000|2021-05-19 11:01:00|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|0
1621422080000|2021-05-19 11:01:20|1986.24|1986.24|1986.3|1986.3|1986.3|1986.3|1986.24|1986.24|0
1621422090000|2021-05-19 11:01:30|1986.27|1986.27|1986.18|1986.18|1986.27|1986.27|1986.18|1986.18|0
1621422120000|2021-05-19 11:02:00|1986.23|1986.23|1986.18|1986.18|1986.23|1986.23|1986.18|1986.18|0
1621422130000|2021-05-19 11:02:10|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|0
1621422140000|2021-05-19 11:02:20|1986.15|1986.15|1986.04|1986.04|1986.15|1986.15|1986.04|1986.04|0
1621422150000|2021-05-19 11:02:30|1986.15|1986.15|1986.38|1986.38|1986.38|1986.38|1986.15|1986.15|0
1621422170000|2021-05-19 11:02:50|1986.43|1986.43|1986.22|1986.22|1986.43|1986.43|1986.22|1986.22|0
1621422180000|2021-05-19 11:03:00|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|0
1621422220000|2021-05-19 11:03:40|1985.96|1985.96|1985.94|1985.94|1985.96|1985.96|1985.94|1985.94|0
1621422240000|2021-05-19 11:04:00|1985.89|1985.89|1985.66|1985.66|1985.89|1985.89|1985.58|1985.58|0
1621422260000|2021-05-19 11:04:20|1985.6|1985.6|1985.6|1985.6|1985.6|1985.6|1985.6|1985.6|0
1621422280000|2021-05-19 11:04:40|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|0
1621422330000|2021-05-19 11:05:30|1985.4|1985.4|1985.43|1985.43|1985.43|1985.43|1985.27|1985.27|0
1621422350000|2021-05-19 11:05:50|1985.33|1985.33|1985.28|1985.28|1985.33|1985.33|1985.28|1985.28|0
1621422370000|2021-05-19 11:06:10|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.11|1985.11|0
1621422380000|2021-05-19 11:06:20|1985.1|1985.1|1985.04|1985.04|1985.1|1985.1|1985.04|1985.04|0
1621422390000|2021-05-19 11:06:30|1984.93|1984.93|1984.48|1984.48|1984.93|1984.93|1984.48|1984.48|0
1621422400000|2021-05-19 11:06:40|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|0
1621422410000|2021-05-19 11:06:50|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|0
1621422420000|2021-05-19 11:07:00|1984.32|1984.32|1984.41|1984.41|1984.51|1984.51|1984.32|1984.32|0
1621422430000|2021-05-19 11:07:10|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|0
1621422450000|2021-05-19 11:07:30|1984.24|1984.24|1983.98|1983.98|1984.24|1984.24|1983.98|1983.98|0
1621422480000|2021-05-19 11:08:00|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|0
1621422490000|2021-05-19 11:08:10|1983.82|1983.82|1983.68|1983.68|1983.82|1983.82|1983.68|1983.68|0
1621422540000|2021-05-19 11:09:00|1983.71|1983.71|1983.74|1983.74|1983.77|1983.77|1983.71|1983.71|0
1621422560000|2021-05-19 11:09:20|1983.62|1983.62|1983.74|1983.74|1983.74|1983.74|1983.62|1983.62|0
1621422570000|2021-05-19 11:09:30|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|0
1621422580000|2021-05-19 11:09:40|1983.92|1983.92|1983.56|1983.56|1983.92|1983.92|1983.56|1983.56|0
1621422590000|2021-05-19 11:09:50|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|0
1621422610000|2021-05-19 11:10:10|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|0
1621422620000|2021-05-19 11:10:20|1983.77|1983.77|1983.82|1983.82|1983.82|1983.82|1983.77|1983.77|0
1621422690000|2021-05-19 11:11:30|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|0
1621422700000|2021-05-19 11:11:40|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|0
1621422790000|2021-05-19 11:13:10|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|0
1621422800000|2021-05-19 11:13:20|1983.93|1983.93|1983.88|1983.88|1983.93|1983.93|1983.88|1983.88|0
1621422810000|2021-05-19 11:13:30|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|0
1621422840000|2021-05-19 11:14:00|1984.04|1984.04|1983.74|1983.74|1984.11|1984.11|1983.74|1983.74|0
1621422850000|2021-05-19 11:14:10|1983.78|1983.78|1983.79|1983.79|1983.83|1983.83|1983.78|1983.78|0
1621422860000|2021-05-19 11:14:20|1983.82|1983.82|1983.83|1983.83|1983.87|1983.87|1983.78|1983.78|0
1621422890000|2021-05-19 11:14:50|1983.87|1983.87|1983.83|1983.83|1983.87|1983.87|1983.83|1983.83|0
1621422900000|2021-05-19 11:15:00|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|1983.87|0
1621422910000|2021-05-19 11:15:10|1983.76|1983.76|1983.74|1983.74|1983.82|1983.82|1983.74|1983.74|0
1621422920000|2021-05-19 11:15:20|1983.68|1983.68|1983.86|1983.86|1983.86|1983.86|1983.68|1983.68|0
1621422930000|2021-05-19 11:15:30|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|0
1621422960000|2021-05-19 11:16:00|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1621422970000|2021-05-19 11:16:10|1983.73|1983.73|1983.73|1983.73|1983.73|1983.73|1983.73|1983.73|0
1621423000000|2021-05-19 11:16:40|1983.4|1983.4|1983.16|1983.16|1983.4|1983.4|1983.04|1983.04|0
1621423010000|2021-05-19 11:16:50|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|0
1621423030000|2021-05-19 11:17:10|1983.07|1983.07|1982.95|1982.95|1983.07|1983.07|1982.95|1982.95|0
1621423060000|2021-05-19 11:17:40|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|0
1621423070000|2021-05-19 11:17:50|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|0
1621423090000|2021-05-19 11:18:10|1982.94|1982.94|1982.96|1982.96|1982.96|1982.96|1982.94|1982.94|0
1621423100000|2021-05-19 11:18:20|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|0
1621423120000|2021-05-19 11:18:40|1982.85|1982.85|1982.74|1982.74|1982.85|1982.85|1982.74|1982.74|0
1621423140000|2021-05-19 11:19:00|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|0
1621423150000|2021-05-19 11:19:10|1982.8|1982.8|1982.02|1982.02|1982.8|1982.8|1982.02|1982.02|0
1621423160000|2021-05-19 11:19:20|1981.98|1981.98|1981.74|1981.74|1981.98|1981.98|1981.74|1981.74|0
1621423170000|2021-05-19 11:19:30|1981.57|1981.57|1981.14|1981.14|1981.57|1981.57|1981.06|1981.06|0
1621423180000|2021-05-19 11:19:40|1981.25|1981.25|1981|1981|1981.25|1981.25|1980.98|1980.98|0
1621423200000|2021-05-19 11:20:00|1981.04|1981.04|1982.13|1982.13|1982.13|1982.13|1981.04|1981.04|0
1621423210000|2021-05-19 11:20:10|1982.17|1982.17|1982.09|1982.09|1982.17|1982.17|1982.09|1982.09|0
1621423220000|2021-05-19 11:20:20|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1621423240000|2021-05-19 11:20:40|1982.11|1982.11|1982.2|1982.2|1982.2|1982.2|1982.11|1982.11|0
1621423260000|2021-05-19 11:21:00|1982.09|1982.09|1981.98|1981.98|1982.09|1982.09|1981.98|1981.98|0
1621423270000|2021-05-19 11:21:10|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1621423280000|2021-05-19 11:21:20|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|0
1621423290000|2021-05-19 11:21:30|1981.91|1981.91|1982.2|1982.2|1982.2|1982.2|1981.91|1981.91|0
1621423300000|2021-05-19 11:21:40|1982.31|1982.31|1982.37|1982.37|1982.37|1982.37|1982.31|1982.31|0
1621423310000|2021-05-19 11:21:50|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|0
1621423320000|2021-05-19 11:22:00|1982.74|1982.74|1982.54|1982.54|1982.74|1982.74|1982.54|1982.54|0
1621423330000|2021-05-19 11:22:10|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|0
1621423350000|2021-05-19 11:22:30|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|0
1621423360000|2021-05-19 11:22:40|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|0
1621423380000|2021-05-19 11:23:00|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|0
1621423400000|2021-05-19 11:23:20|1982.29|1982.29|1982.6|1982.6|1982.6|1982.6|1982.26|1982.26|0
1621423410000|2021-05-19 11:23:30|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|0
1621423420000|2021-05-19 11:23:40|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|0
1621423430000|2021-05-19 11:23:50|1982.45|1982.45|1982.33|1982.33|1982.45|1982.45|1982.33|1982.33|0
1621423440000|2021-05-19 11:24:00|1982.24|1982.24|1982.43|1982.43|1982.43|1982.43|1982.24|1982.24|0
1621423490000|2021-05-19 11:24:50|1982.2|1982.2|1983|1983|1983|1983|1982.2|1982.2|0
1621423500000|2021-05-19 11:25:00|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|0
1621423510000|2021-05-19 11:25:10|1982.95|1982.95|1983.36|1983.36|1983.36|1983.36|1982.95|1982.95|0
1621423530000|2021-05-19 11:25:30|1983.14|1983.14|1982.76|1982.76|1983.14|1983.14|1982.76|1982.76|0
1621423540000|2021-05-19 11:25:40|1982.96|1982.96|1982.77|1982.77|1982.96|1982.96|1982.77|1982.77|0
1621423550000|2021-05-19 11:25:50|1982.65|1982.65|1982.78|1982.78|1982.78|1982.78|1982.65|1982.65|0
1621423560000|2021-05-19 11:26:00|1982.84|1982.84|1982.61|1982.61|1982.84|1982.84|1982.61|1982.61|0
1621423570000|2021-05-19 11:26:10|1982.73|1982.73|1982.67|1982.67|1982.73|1982.73|1982.67|1982.67|0
1621423580000|2021-05-19 11:26:20|1982.62|1982.62|1982.29|1982.29|1982.62|1982.62|1982.29|1982.29|0
1621423590000|2021-05-19 11:26:30|1982.26|1982.26|1982.21|1982.21|1982.26|1982.26|1982.15|1982.15|0
1621423600000|2021-05-19 11:26:40|1981.85|1981.85|1981.82|1981.82|1981.85|1981.85|1981.76|1981.76|0
1621423610000|2021-05-19 11:26:50|1981.71|1981.71|1981.65|1981.65|1981.71|1981.71|1981.65|1981.65|0
1621423630000|2021-05-19 11:27:10|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1621423660000|2021-05-19 11:27:40|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1621423670000|2021-05-19 11:27:50|1981|1981|1981.03|1981.03|1981.03|1981.03|1980.92|1980.92|0
1621423680000|2021-05-19 11:28:00|1980.95|1980.95|1981.09|1981.09|1981.09|1981.09|1980.78|1980.78|0
1621423690000|2021-05-19 11:28:10|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1621423700000|2021-05-19 11:28:20|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|0
1621423710000|2021-05-19 11:28:30|1980.62|1980.62|1980.51|1980.51|1980.62|1980.62|1980.51|1980.51|0
1621423730000|2021-05-19 11:28:50|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1621423740000|2021-05-19 11:29:00|1980.16|1980.16|1979.95|1979.95|1980.16|1980.16|1979.95|1979.95|0
1621423750000|2021-05-19 11:29:10|1979.76|1979.76|1979.86|1979.86|1979.86|1979.86|1979.76|1979.76|0
1621423760000|2021-05-19 11:29:20|1979.64|1979.64|1979.52|1979.52|1979.64|1979.64|1979.41|1979.41|0
1621423770000|2021-05-19 11:29:30|1979.46|1979.46|1979.32|1979.32|1979.63|1979.63|1979.28|1979.28|0
1621423790000|2021-05-19 11:29:50|1979.27|1979.27|1979.3|1979.3|1979.3|1979.3|1979.27|1979.27|0
1621423800000|2021-05-19 11:30:00|1979.12|1979.12|1979.03|1979.03|1979.12|1979.12|1979.03|1979.03|0
1621423810000|2021-05-19 11:30:10|1978.94|1978.94|1979.1|1979.1|1979.15|1979.15|1978.94|1978.94|0
1621423820000|2021-05-19 11:30:20|1978.98|1978.98|1979.04|1979.04|1979.04|1979.04|1978.98|1978.98|0
1621423830000|2021-05-19 11:30:30|1979.07|1979.07|1978.89|1978.89|1979.07|1979.07|1978.89|1978.89|0
1621423840000|2021-05-19 11:30:40|1979.07|1979.07|1979.16|1979.16|1979.19|1979.19|1979.07|1979.07|0
1621423870000|2021-05-19 11:31:10|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1621423880000|2021-05-19 11:31:20|1979.01|1979.01|1978.98|1978.98|1979.01|1979.01|1978.98|1978.98|0
1621423890000|2021-05-19 11:31:30|1979.1|1979.1|1978.6|1978.6|1979.21|1979.21|1978.6|1978.6|0
1621423900000|2021-05-19 11:31:40|1978.71|1978.71|1978.32|1978.32|1978.71|1978.71|1978.3|1978.3|0
1621423910000|2021-05-19 11:31:50|1977.9|1977.9|1978.02|1978.02|1978.02|1978.02|1977.9|1977.9|0
1621423930000|2021-05-19 11:32:10|1977.96|1977.96|1977.78|1977.78|1977.96|1977.96|1977.78|1977.78|0
1621423940000|2021-05-19 11:32:20|1977.73|1977.73|1977.98|1977.98|1977.98|1977.98|1977.73|1977.73|0
1621423950000|2021-05-19 11:32:30|1978.07|1978.07|1978.1|1978.1|1978.1|1978.1|1978.07|1978.07|0
1621423960000|2021-05-19 11:32:40|1978.16|1978.16|1978.19|1978.19|1978.19|1978.19|1978.1|1978.1|0
1621423970000|2021-05-19 11:32:50|1978.29|1978.29|1978.73|1978.73|1978.73|1978.73|1978.29|1978.29|0
1621423980000|2021-05-19 11:33:00|1978.62|1978.62|1978.4|1978.4|1978.72|1978.72|1978.4|1978.4|0
1621423990000|2021-05-19 11:33:10|1978.29|1978.29|1978.4|1978.4|1978.4|1978.4|1978.29|1978.29|0
1621424000000|2021-05-19 11:33:20|1978.44|1978.44|1978.38|1978.38|1978.44|1978.44|1978.38|1978.38|0
1621424010000|2021-05-19 11:33:30|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1621424030000|2021-05-19 11:33:50|1978.14|1978.14|1978.16|1978.16|1978.16|1978.16|1978.14|1978.14|0
1621424040000|2021-05-19 11:34:00|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|0
1621424050000|2021-05-19 11:34:10|1978.09|1978.09|1978.03|1978.03|1978.09|1978.09|1978.03|1978.03|0
1621424060000|2021-05-19 11:34:20|1978|1978|1978.03|1978.03|1978.03|1978.03|1978|1978|0
1621424070000|2021-05-19 11:34:30|1978|1978|1977.98|1977.98|1978|1978|1977.98|1977.98|0
1621424080000|2021-05-19 11:34:40|1977.56|1977.56|1977.36|1977.36|1977.56|1977.56|1977.36|1977.36|0
1621424090000|2021-05-19 11:34:50|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1621424100000|2021-05-19 11:35:00|1976.49|1976.49|1976.72|1976.72|1976.84|1976.84|1976.46|1976.46|0
1621424110000|2021-05-19 11:35:10|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1621424120000|2021-05-19 11:35:20|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1621424130000|2021-05-19 11:35:30|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1621424140000|2021-05-19 11:35:40|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1621424160000|2021-05-19 11:36:00|1976.85|1976.85|1976.71|1976.71|1976.85|1976.85|1976.71|1976.71|0
1621424170000|2021-05-19 11:36:10|1976.69|1976.69|1976.66|1976.66|1976.71|1976.71|1976.66|1976.66|0
1621424180000|2021-05-19 11:36:20|1976.63|1976.63|1976.52|1976.52|1976.63|1976.63|1976.52|1976.52|0
1621424210000|2021-05-19 11:36:50|1976.49|1976.49|1976.44|1976.44|1976.49|1976.49|1976.44|1976.44|0
1621424220000|2021-05-19 11:37:00|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1621424270000|2021-05-19 11:37:50|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1621424280000|2021-05-19 11:38:00|1976.71|1976.71|1976.62|1976.62|1976.71|1976.71|1976.62|1976.62|0
1621424290000|2021-05-19 11:38:10|1976.56|1976.56|1976.22|1976.22|1976.56|1976.56|1976.22|1976.22|0
1621424300000|2021-05-19 11:38:20|1976.11|1976.11|1976.05|1976.05|1976.11|1976.11|1976.05|1976.05|0
1621424310000|2021-05-19 11:38:30|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1621424320000|2021-05-19 11:38:40|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1621424330000|2021-05-19 11:38:50|1976.69|1976.69|1976.66|1976.66|1976.69|1976.69|1976.66|1976.66|0
1621424340000|2021-05-19 11:39:00|1976.59|1976.59|1976.24|1976.24|1976.59|1976.59|1976.24|1976.24|0
1621424350000|2021-05-19 11:39:10|1976.19|1976.19|1976.16|1976.16|1976.22|1976.22|1976.16|1976.16|0
1621424360000|2021-05-19 11:39:20|1976.24|1976.24|1976.36|1976.36|1976.36|1976.36|1976.24|1976.24|0
1621424370000|2021-05-19 11:39:30|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|0
1621424380000|2021-05-19 11:39:40|1976.32|1976.32|1976.19|1976.19|1976.41|1976.41|1976.19|1976.19|0
1621424390000|2021-05-19 11:39:50|1976.08|1976.08|1975.67|1975.67|1976.08|1976.08|1975.67|1975.67|0
1621424400000|2021-05-19 11:40:00|1975.63|1975.63|1975.49|1975.49|1975.63|1975.63|1975.49|1975.49|0
1621424410000|2021-05-19 11:40:10|1975.38|1975.38|1975.54|1975.54|1975.54|1975.54|1975.38|1975.38|0
1621424420000|2021-05-19 11:40:20|1975.48|1975.48|1975.56|1975.56|1975.56|1975.56|1975.48|1975.48|0
1621424430000|2021-05-19 11:40:30|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1621424450000|2021-05-19 11:40:50|1975.38|1975.38|1975.32|1975.32|1975.38|1975.38|1975.29|1975.29|0
1621424460000|2021-05-19 11:41:00|1975.13|1975.13|1975.11|1975.11|1975.15|1975.15|1975.11|1975.11|0
1621424470000|2021-05-19 11:41:10|1975.08|1975.08|1975.03|1975.03|1975.08|1975.08|1975.03|1975.03|0
1621424480000|2021-05-19 11:41:20|1974.92|1974.92|1974.81|1974.81|1974.92|1974.92|1974.81|1974.81|0
1621424490000|2021-05-19 11:41:30|1974.62|1974.62|1974.65|1974.65|1974.65|1974.65|1974.62|1974.62|0
1621424500000|2021-05-19 11:41:40|1974.41|1974.41|1974.53|1974.53|1974.53|1974.53|1974.41|1974.41|0
1621424510000|2021-05-19 11:41:50|1974.47|1974.47|1974.35|1974.35|1974.47|1974.47|1974.35|1974.35|0
1621424520000|2021-05-19 11:42:00|1974.37|1974.37|1974.31|1974.31|1974.37|1974.37|1974.31|1974.31|0
1621424550000|2021-05-19 11:42:30|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|0
1621424570000|2021-05-19 11:42:50|1974.45|1974.45|1974.38|1974.38|1974.45|1974.45|1974.38|1974.38|0
1621424600000|2021-05-19 11:43:20|1974.14|1974.14|1973.85|1973.85|1974.14|1974.14|1973.85|1973.85|0
1621424610000|2021-05-19 11:43:30|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1621424620000|2021-05-19 11:43:40|1973.98|1973.98|1973.85|1973.85|1973.98|1973.98|1973.85|1973.85|0
1621424630000|2021-05-19 11:43:50|1973.91|1973.91|1973.97|1973.97|1973.97|1973.97|1973.91|1973.91|0
1621424640000|2021-05-19 11:44:00|1973.78|1973.78|1973.72|1973.72|1973.83|1973.83|1973.72|1973.72|0
1621424650000|2021-05-19 11:44:10|1973.7|1973.7|1973.7|1973.7|1973.81|1973.81|1973.7|1973.7|0
1621424660000|2021-05-19 11:44:20|1973.63|1973.63|1973.69|1973.69|1973.69|1973.69|1973.6|1973.6|0
1621424670000|2021-05-19 11:44:30|1973.58|1973.58|1973.82|1973.82|1973.82|1973.82|1973.58|1973.58|0
1621424680000|2021-05-19 11:44:40|1973.76|1973.76|1974.07|1974.07|1974.07|1974.07|1973.74|1973.74|0
1621424690000|2021-05-19 11:44:50|1974.03|1974.03|1974.36|1974.36|1974.36|1974.36|1974.03|1974.03|0
1621424700000|2021-05-19 11:45:00|1974.43|1974.43|1974.31|1974.31|1974.43|1974.43|1974.29|1974.29|0
1621424710000|2021-05-19 11:45:10|1974.27|1974.27|1974.15|1974.15|1974.35|1974.35|1974.15|1974.15|0
1621424720000|2021-05-19 11:45:20|1974.06|1974.06|1974.1|1974.1|1974.1|1974.1|1974|1974|0
1621424730000|2021-05-19 11:45:30|1973.98|1973.98|1973.88|1973.88|1973.98|1973.98|1973.88|1973.88|0
1621424740000|2021-05-19 11:45:40|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1621424750000|2021-05-19 11:45:50|1973.95|1973.95|1973.92|1973.92|1973.95|1973.95|1973.86|1973.86|0
1621424760000|2021-05-19 11:46:00|1973.94|1973.94|1974.22|1974.22|1974.22|1974.22|1973.94|1973.94|0
1621424770000|2021-05-19 11:46:10|1974.34|1974.34|1974.51|1974.51|1974.51|1974.51|1974.34|1974.34|0
1621424780000|2021-05-19 11:46:20|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|0
1621424790000|2021-05-19 11:46:30|1974.47|1974.47|1974.59|1974.59|1974.59|1974.59|1974.47|1974.47|0
1621424800000|2021-05-19 11:46:40|1974.53|1974.53|1974.48|1974.48|1974.53|1974.53|1974.48|1974.48|0
1621424810000|2021-05-19 11:46:50|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|0
1621424830000|2021-05-19 11:47:10|1974.19|1974.19|1974.18|1974.18|1974.19|1974.19|1974.09|1974.09|0
1621424840000|2021-05-19 11:47:20|1974.29|1974.29|1974.4|1974.4|1974.4|1974.4|1974.29|1974.29|0
1621424850000|2021-05-19 11:47:30|1974.41|1974.41|1974.5|1974.5|1974.68|1974.68|1974.41|1974.41|0
1621424860000|2021-05-19 11:47:40|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1621424870000|2021-05-19 11:47:50|1974.5|1974.5|1974.48|1974.48|1974.5|1974.5|1974.48|1974.48|0
1621424880000|2021-05-19 11:48:00|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1621424890000|2021-05-19 11:48:10|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1621424910000|2021-05-19 11:48:30|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1621424920000|2021-05-19 11:48:40|1975.3|1975.3|1975.07|1975.07|1975.3|1975.3|1975.07|1975.07|0
1621424960000|2021-05-19 11:49:20|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1621424970000|2021-05-19 11:49:30|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|0
1621424980000|2021-05-19 11:49:40|1975.53|1975.53|1975.42|1975.42|1975.53|1975.53|1975.42|1975.42|0
1621424990000|2021-05-19 11:49:50|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1621425000000|2021-05-19 11:50:00|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|0
1621425010000|2021-05-19 11:50:10|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1621425040000|2021-05-19 11:50:40|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|0
1621425060000|2021-05-19 11:51:00|1975.46|1975.46|1975.4|1975.4|1975.46|1975.46|1975.4|1975.4|0
1621425070000|2021-05-19 11:51:10|1975.43|1975.43|1975.17|1975.17|1975.43|1975.43|1975.17|1975.17|0
1621425090000|2021-05-19 11:51:30|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1621425100000|2021-05-19 11:51:40|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1621425110000|2021-05-19 11:51:50|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1621425120000|2021-05-19 11:52:00|1975.67|1975.67|1975.83|1975.83|1975.83|1975.83|1975.67|1975.67|0
1621425130000|2021-05-19 11:52:10|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|0
1621425140000|2021-05-19 11:52:20|1976.21|1976.21|1976.17|1976.17|1976.21|1976.21|1976.17|1976.17|0
1621425170000|2021-05-19 11:52:50|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1621425180000|2021-05-19 11:53:00|1975.57|1975.57|1975.46|1975.46|1975.57|1975.57|1975.46|1975.46|0
1621425190000|2021-05-19 11:53:10|1975.3|1975.3|1975.32|1975.32|1975.32|1975.32|1975.3|1975.3|0
1621425200000|2021-05-19 11:53:20|1975.38|1975.38|1975.76|1975.76|1975.76|1975.76|1975.38|1975.38|0
1621425220000|2021-05-19 11:53:40|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1621425250000|2021-05-19 11:54:10|1975.41|1975.41|1975.3|1975.3|1975.41|1975.41|1975.3|1975.3|0
1621425260000|2021-05-19 11:54:20|1975.38|1975.38|1974.95|1974.95|1975.38|1975.38|1974.95|1974.95|0
1621425270000|2021-05-19 11:54:30|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1621425280000|2021-05-19 11:54:40|1974.95|1974.95|1975.08|1975.08|1975.19|1975.19|1974.95|1974.95|0
1621425300000|2021-05-19 11:55:00|1975.13|1975.13|1975.09|1975.09|1975.19|1975.19|1975.09|1975.09|0
1621425310000|2021-05-19 11:55:10|1975.2|1975.2|1975.31|1975.31|1975.31|1975.31|1975.2|1975.2|0
1621425320000|2021-05-19 11:55:20|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1621425340000|2021-05-19 11:55:40|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1621425360000|2021-05-19 11:56:00|1975.32|1975.32|1975.42|1975.42|1975.42|1975.42|1975.32|1975.32|0
1621425370000|2021-05-19 11:56:10|1975.36|1975.36|1975.25|1975.25|1975.36|1975.36|1975.25|1975.25|0
1621425380000|2021-05-19 11:56:20|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1621425390000|2021-05-19 11:56:30|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1621425400000|2021-05-19 11:56:40|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|0
1621425420000|2021-05-19 11:57:00|1974.82|1974.82|1974.76|1974.76|1974.82|1974.82|1974.76|1974.76|0
1621425440000|2021-05-19 11:57:20|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1621425470000|2021-05-19 11:57:50|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|0
1621425490000|2021-05-19 11:58:10|1974.74|1974.74|1974.41|1974.41|1974.74|1974.74|1974.41|1974.41|0
1621425520000|2021-05-19 11:58:40|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1621425530000|2021-05-19 11:58:50|1974.34|1974.34|1974.39|1974.39|1974.39|1974.39|1974.34|1974.34|0
1621425550000|2021-05-19 11:59:10|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|0
1621425560000|2021-05-19 11:59:20|1974.65|1974.65|1974.66|1974.66|1974.7|1974.7|1974.64|1974.64|0
1621425570000|2021-05-19 11:59:30|1974.72|1974.72|1974.76|1974.76|1974.76|1974.76|1974.72|1974.72|0
1621425590000|2021-05-19 11:59:50|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|0
1621425610000|2021-05-19 12:00:10|1974.82|1974.82|1974.78|1974.78|1974.82|1974.82|1974.78|1974.78|0
1621425620000|2021-05-19 12:00:20|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1621425630000|2021-05-19 12:00:30|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1621425640000|2021-05-19 12:00:40|1975.16|1975.16|1975.3|1975.3|1975.3|1975.3|1975.16|1975.16|0
1621425650000|2021-05-19 12:00:50|1975.24|1975.24|1975.12|1975.12|1975.24|1975.24|1975.12|1975.12|0
1621425660000|2021-05-19 12:01:00|1975.24|1975.24|1975.47|1975.47|1975.47|1975.47|1975.24|1975.24|0
1621425670000|2021-05-19 12:01:10|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1621425680000|2021-05-19 12:01:20|1975.5|1975.5|1975.32|1975.32|1975.5|1975.5|1975.32|1975.32|0
1621425700000|2021-05-19 12:01:40|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1621425710000|2021-05-19 12:01:50|1975.32|1975.32|1974.91|1974.91|1975.32|1975.32|1974.86|1974.86|0
1621425720000|2021-05-19 12:02:00|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1621425770000|2021-05-19 12:02:50|1974.91|1974.91|1974.86|1974.86|1974.91|1974.91|1974.86|1974.86|0
1621425780000|2021-05-19 12:03:00|1974.8|1974.8|1974.76|1974.76|1974.8|1974.8|1974.65|1974.65|0
1621425790000|2021-05-19 12:03:10|1974.7|1974.7|1974.64|1974.64|1974.7|1974.7|1974.64|1974.64|0
1621425810000|2021-05-19 12:03:30|1974.55|1974.55|1974.55|1974.55|1974.62|1974.62|1974.55|1974.55|0
1621425830000|2021-05-19 12:03:50|1974.73|1974.73|1974.85|1974.85|1974.85|1974.85|1974.73|1974.73|0
1621425840000|2021-05-19 12:04:00|1974.67|1974.67|1974.68|1974.68|1974.68|1974.68|1974.57|1974.57|0
1621425850000|2021-05-19 12:04:10|1974.74|1974.74|1975.33|1975.33|1975.33|1975.33|1974.74|1974.74|0
1621425870000|2021-05-19 12:04:30|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1621425880000|2021-05-19 12:04:40|1975.33|1975.33|1975.28|1975.28|1975.33|1975.33|1975.28|1975.28|0
1621425890000|2021-05-19 12:04:50|1975.4|1975.4|1975.72|1975.72|1975.72|1975.72|1975.4|1975.4|0
1621425900000|2021-05-19 12:05:00|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1621425910000|2021-05-19 12:05:10|1975.72|1975.72|1975.84|1975.84|1975.9|1975.9|1975.72|1975.72|0
1621425930000|2021-05-19 12:05:30|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|0
1621425940000|2021-05-19 12:05:40|1976.02|1976.02|1976.05|1976.05|1976.05|1976.05|1976.02|1976.02|0
1621425980000|2021-05-19 12:06:20|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1621425990000|2021-05-19 12:06:30|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1621426000000|2021-05-19 12:06:40|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1621426010000|2021-05-19 12:06:50|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1621426030000|2021-05-19 12:07:10|1976.54|1976.54|1976.78|1976.78|1976.78|1976.78|1976.54|1976.54|0
1621426040000|2021-05-19 12:07:20|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1621426050000|2021-05-19 12:07:30|1976.62|1976.62|1976.68|1976.68|1976.68|1976.68|1976.62|1976.62|0
1621426070000|2021-05-19 12:07:50|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1621426080000|2021-05-19 12:08:00|1976.74|1976.74|1977.01|1977.01|1977.01|1977.01|1976.74|1976.74|0
1621426090000|2021-05-19 12:08:10|1976.95|1976.95|1977.05|1977.05|1977.05|1977.05|1976.95|1976.95|0
1621426100000|2021-05-19 12:08:20|1977.11|1977.11|1977.16|1977.16|1977.22|1977.22|1977.11|1977.11|0
1621426110000|2021-05-19 12:08:30|1977.26|1977.26|1977.39|1977.39|1977.45|1977.45|1977.26|1977.26|0
1621426130000|2021-05-19 12:08:50|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1621426140000|2021-05-19 12:09:00|1977.32|1977.32|1977.95|1977.95|1977.95|1977.95|1977.32|1977.32|0
1621426150000|2021-05-19 12:09:10|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|0
1621426160000|2021-05-19 12:09:20|1977.89|1977.89|1978.14|1978.14|1978.14|1978.14|1977.89|1977.89|0
1621426170000|2021-05-19 12:09:30|1978.09|1978.09|1978.48|1978.48|1978.48|1978.48|1978.09|1978.09|0
1621426180000|2021-05-19 12:09:40|1978.55|1978.55|1979.51|1979.51|1979.51|1979.51|1978.55|1978.55|0
1621426190000|2021-05-19 12:09:50|1979.54|1979.54|1979.59|1979.59|1979.59|1979.59|1979.37|1979.37|0
1621426200000|2021-05-19 12:10:00|1979.4|1979.4|1979.08|1979.08|1979.4|1979.4|1979.08|1979.08|0
1621426270000|2021-05-19 12:11:10|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|0
1621426280000|2021-05-19 12:11:20|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1621426310000|2021-05-19 12:11:50|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1621426330000|2021-05-19 12:12:10|1979.08|1979.08|1978.89|1978.89|1979.08|1979.08|1978.79|1978.79|0
1621426340000|2021-05-19 12:12:20|1978.82|1978.82|1978.6|1978.6|1978.82|1978.82|1978.6|1978.6|0
1621426350000|2021-05-19 12:12:30|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|0
1621426360000|2021-05-19 12:12:40|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1621426380000|2021-05-19 12:13:00|1978.31|1978.31|1978.37|1978.37|1978.37|1978.37|1978.31|1978.31|0
1621426390000|2021-05-19 12:13:10|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1621426400000|2021-05-19 12:13:20|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|0
1621426430000|2021-05-19 12:13:50|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|0
1621426440000|2021-05-19 12:14:00|1978.25|1978.25|1978.31|1978.31|1978.31|1978.31|1978.2|1978.2|0
1621426460000|2021-05-19 12:14:20|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|0
1621426470000|2021-05-19 12:14:30|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|0
1621426480000|2021-05-19 12:14:40|1978.5|1978.5|1978.77|1978.77|1978.77|1978.77|1978.5|1978.5|0
1621426490000|2021-05-19 12:14:50|1979|1979|1979.23|1979.23|1979.23|1979.23|1979|1979|0
1621426510000|2021-05-19 12:15:10|1979.15|1979.15|1979.09|1979.09|1979.21|1979.21|1978.98|1978.98|0
1621426530000|2021-05-19 12:15:30|1979.2|1979.2|1979.22|1979.22|1979.35|1979.35|1979.2|1979.2|0
1621426540000|2021-05-19 12:15:40|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1621426550000|2021-05-19 12:15:50|1979.22|1979.22|1980.06|1980.06|1980.06|1980.06|1979.22|1979.22|0
1621426560000|2021-05-19 12:16:00|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|0
1621426580000|2021-05-19 12:16:20|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|0
1621426600000|2021-05-19 12:16:40|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|0
1621426610000|2021-05-19 12:16:50|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|0
1621426620000|2021-05-19 12:17:00|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|0
1621426630000|2021-05-19 12:17:10|1979.89|1979.89|1979.92|1979.92|1979.92|1979.92|1979.89|1979.89|0
1621426650000|2021-05-19 12:17:30|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|0
1621426660000|2021-05-19 12:17:40|1980.12|1980.12|1979.93|1979.93|1980.12|1980.12|1979.82|1979.82|0
1621426670000|2021-05-19 12:17:50|1980.04|1980.04|1980.16|1980.16|1980.16|1980.16|1980.04|1980.04|0
1621426680000|2021-05-19 12:18:00|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|0
1621426690000|2021-05-19 12:18:10|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|0
1621426710000|2021-05-19 12:18:30|1980.45|1980.45|1980.57|1980.57|1980.57|1980.57|1980.45|1980.45|0
1621426720000|2021-05-19 12:18:40|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1621426730000|2021-05-19 12:18:50|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1621426740000|2021-05-19 12:19:00|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|0
1621426750000|2021-05-19 12:19:10|1980.57|1980.57|1980.62|1980.62|1980.74|1980.74|1980.57|1980.57|0
1621426760000|2021-05-19 12:19:20|1980.51|1980.51|1980.97|1980.97|1980.97|1980.97|1980.51|1980.51|0
1621426770000|2021-05-19 12:19:30|1981.08|1981.08|1981.12|1981.12|1981.17|1981.17|1981.08|1981.08|0
1621426780000|2021-05-19 12:19:40|1980.94|1980.94|1980.72|1980.72|1980.94|1980.94|1980.72|1980.72|0
1621426790000|2021-05-19 12:19:50|1980.6|1980.6|1980.66|1980.66|1980.66|1980.66|1980.6|1980.6|0
1621426800000|2021-05-19 12:20:00|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1621426810000|2021-05-19 12:20:10|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1621426840000|2021-05-19 12:20:40|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|0
1621426850000|2021-05-19 12:20:50|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1621426860000|2021-05-19 12:21:00|1981.03|1981.03|1980.98|1980.98|1981.03|1981.03|1980.98|1980.98|0
1621426870000|2021-05-19 12:21:10|1980.92|1980.92|1980.74|1980.74|1980.92|1980.92|1980.74|1980.74|0
1621426880000|2021-05-19 12:21:20|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1621426890000|2021-05-19 12:21:30|1980.85|1980.85|1980.4|1980.4|1980.85|1980.85|1980.29|1980.29|0
1621426900000|2021-05-19 12:21:40|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1621426910000|2021-05-19 12:21:50|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1621426930000|2021-05-19 12:22:10|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|0
1621426950000|2021-05-19 12:22:30|1980.63|1980.63|1980.52|1980.52|1980.63|1980.63|1980.52|1980.52|0
1621426960000|2021-05-19 12:22:40|1980.45|1980.45|1980.2|1980.2|1980.45|1980.45|1980.2|1980.2|0
1621426980000|2021-05-19 12:23:00|1980.09|1980.09|1980.2|1980.2|1980.2|1980.2|1980.09|1980.09|0
1621427050000|2021-05-19 12:24:10|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|0
1621427090000|2021-05-19 12:24:50|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|0
1621427100000|2021-05-19 12:25:00|1980.21|1980.21|1980.03|1980.03|1980.21|1980.21|1980.03|1980.03|0
1621427110000|2021-05-19 12:25:10|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|0
1621427120000|2021-05-19 12:25:20|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|0
1621427130000|2021-05-19 12:25:30|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|0
1621427150000|2021-05-19 12:25:50|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|0
1621427170000|2021-05-19 12:26:10|1980.13|1980.13|1980.22|1980.22|1980.22|1980.22|1980.13|1980.13|0
1621427180000|2021-05-19 12:26:20|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1621427200000|2021-05-19 12:26:40|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|0
1621427210000|2021-05-19 12:26:50|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1621427220000|2021-05-19 12:27:00|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1621427240000|2021-05-19 12:27:20|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1621427260000|2021-05-19 12:27:40|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1621427270000|2021-05-19 12:27:50|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.45|1980.45|0
1621427280000|2021-05-19 12:28:00|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1621427290000|2021-05-19 12:28:10|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1621427300000|2021-05-19 12:28:20|1980.23|1980.23|1980.41|1980.41|1980.41|1980.41|1980.23|1980.23|0
1621427310000|2021-05-19 12:28:30|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|0
1621427320000|2021-05-19 12:28:40|1980.18|1980.18|1980.07|1980.07|1980.18|1980.18|1980.07|1980.07|0
1621427340000|2021-05-19 12:29:00|1979.84|1979.84|1979.79|1979.79|1979.84|1979.84|1979.79|1979.79|0
1621427350000|2021-05-19 12:29:10|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|0
1621427360000|2021-05-19 12:29:20|1979.72|1979.72|1979.92|1979.92|1979.94|1979.94|1979.72|1979.72|0
1621427370000|2021-05-19 12:29:30|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|0
1621427380000|2021-05-19 12:29:40|1980.31|1980.31|1980.19|1980.19|1980.31|1980.31|1980.19|1980.19|0
1621427390000|2021-05-19 12:29:50|1980.17|1980.17|1980.36|1980.36|1980.39|1980.39|1980.05|1980.05|0
1621427400000|2021-05-19 12:30:00|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.13|1980.13|0
1621427410000|2021-05-19 12:30:10|1980.33|1980.33|1980.35|1980.35|1980.35|1980.35|1980.24|1980.24|0
1621427420000|2021-05-19 12:30:20|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1621427430000|2021-05-19 12:30:30|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1621427440000|2021-05-19 12:30:40|1980.55|1980.55|1980.67|1980.67|1980.67|1980.67|1980.55|1980.55|0
1621427450000|2021-05-19 12:30:50|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1621427460000|2021-05-19 12:31:00|1980.89|1980.89|1981.18|1981.18|1981.18|1981.18|1980.84|1980.84|0
1621427470000|2021-05-19 12:31:10|1981.09|1981.09|1980.63|1980.63|1981.09|1981.09|1980.63|1980.63|0
1621427480000|2021-05-19 12:31:20|1980.52|1980.52|1980.91|1980.91|1980.91|1980.91|1980.4|1980.4|0
1621427500000|2021-05-19 12:31:40|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|0
1621427510000|2021-05-19 12:31:50|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|0
1621427520000|2021-05-19 12:32:00|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|0
1621427560000|2021-05-19 12:32:40|1980.58|1980.58|1980.41|1980.41|1980.58|1980.58|1980.41|1980.41|0
1621427570000|2021-05-19 12:32:50|1980.35|1980.35|1980.35|1980.35|1980.35|1980.35|1980.35|1980.35|0
1621427580000|2021-05-19 12:33:00|1980.38|1980.38|1980.4|1980.4|1980.4|1980.4|1980.38|1980.38|0
1621427590000|2021-05-19 12:33:10|1980.34|1980.34|1980.24|1980.24|1980.34|1980.34|1980.24|1980.24|0
1621427600000|2021-05-19 12:33:20|1980.22|1980.22|1980.11|1980.11|1980.22|1980.22|1980.11|1980.11|0
1621427610000|2021-05-19 12:33:30|1979.93|1979.93|1979.9|1979.9|1979.93|1979.93|1979.9|1979.9|0
1621427630000|2021-05-19 12:33:50|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|0
1621427640000|2021-05-19 12:34:00|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|0
1621427650000|2021-05-19 12:34:10|1979.73|1979.73|1979.85|1979.85|1979.85|1979.85|1979.73|1979.73|0
1621427660000|2021-05-19 12:34:20|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|0
1621427670000|2021-05-19 12:34:30|1979.72|1979.72|1979.78|1979.78|1979.78|1979.78|1979.72|1979.72|0
1621427680000|2021-05-19 12:34:40|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|0
1621427690000|2021-05-19 12:34:50|1979.6|1979.6|1979.31|1979.31|1979.6|1979.6|1979.06|1979.06|0
1621427700000|2021-05-19 12:35:00|1979.38|1979.38|1979.33|1979.33|1979.38|1979.38|1979.33|1979.33|0
1621427720000|2021-05-19 12:35:20|1979.35|1979.35|1979.12|1979.12|1979.35|1979.35|1979.12|1979.12|0
1621427730000|2021-05-19 12:35:30|1979.24|1979.24|1979.13|1979.13|1979.24|1979.24|1979.13|1979.13|0
1621427740000|2021-05-19 12:35:40|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|0
1621427750000|2021-05-19 12:35:50|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|0
1621427760000|2021-05-19 12:36:00|1979.2|1979.2|1979.21|1979.21|1979.26|1979.26|1979.2|1979.2|0
1621427780000|2021-05-19 12:36:20|1979.43|1979.43|1979.54|1979.54|1979.54|1979.54|1979.43|1979.43|0
1621427790000|2021-05-19 12:36:30|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|0
1621427800000|2021-05-19 12:36:40|1979.46|1979.46|1979.55|1979.55|1979.65|1979.65|1979.46|1979.46|0
1621427820000|2021-05-19 12:37:00|1979.6|1979.6|1980.07|1980.07|1980.07|1980.07|1979.6|1979.6|0
1621427830000|2021-05-19 12:37:10|1980.12|1980.12|1980.18|1980.18|1980.18|1980.18|1980.12|1980.12|0
1621427880000|2021-05-19 12:38:00|1980.54|1980.54|1980.48|1980.48|1980.54|1980.54|1980.48|1980.48|0
1621427920000|2021-05-19 12:38:40|1980.59|1980.59|1980.26|1980.26|1980.59|1980.59|1980.26|1980.26|0
1621427930000|2021-05-19 12:38:50|1980.38|1980.38|1980.4|1980.4|1980.4|1980.4|1980.38|1980.38|0
1621427940000|2021-05-19 12:39:00|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1621427950000|2021-05-19 12:39:10|1980.39|1980.39|1980.7|1980.7|1980.7|1980.7|1980.39|1980.39|0
1621427960000|2021-05-19 12:39:20|1980.68|1980.68|1980.8|1980.8|1980.8|1980.8|1980.68|1980.68|0
1621427970000|2021-05-19 12:39:30|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|0
1621427990000|2021-05-19 12:39:50|1980.92|1980.92|1981.14|1981.14|1981.14|1981.14|1980.92|1980.92|0
1621428000000|2021-05-19 12:40:00|1981.26|1981.26|1981.51|1981.51|1981.51|1981.51|1981.26|1981.26|0
1621428010000|2021-05-19 12:40:10|1981.4|1981.4|1981.44|1981.44|1981.44|1981.44|1981.4|1981.4|0
1621428030000|2021-05-19 12:40:30|1981.46|1981.46|1981.91|1981.91|1981.91|1981.91|1981.46|1981.46|0
1621428040000|2021-05-19 12:40:40|1982.02|1982.02|1981.9|1981.9|1982.02|1982.02|1981.79|1981.79|0
1621428050000|2021-05-19 12:40:50|1981.79|1981.79|1981.85|1981.85|1981.97|1981.97|1981.68|1981.68|0
1621428060000|2021-05-19 12:41:00|1981.75|1981.75|1981.66|1981.66|1981.75|1981.75|1981.6|1981.6|0
1621428080000|2021-05-19 12:41:20|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1621428100000|2021-05-19 12:41:40|1981.49|1981.49|1981.25|1981.25|1981.49|1981.49|1981.25|1981.25|0
1621428110000|2021-05-19 12:41:50|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|0
1621428120000|2021-05-19 12:42:00|1981.07|1981.07|1981.09|1981.09|1981.09|1981.09|1981.07|1981.07|0
1621428130000|2021-05-19 12:42:10|1981.03|1981.03|1981.16|1981.16|1981.16|1981.16|1981.03|1981.03|0
1621428140000|2021-05-19 12:42:20|1981.39|1981.39|1981.5|1981.5|1981.5|1981.5|1981.39|1981.39|0
1621428150000|2021-05-19 12:42:30|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|0
1621428160000|2021-05-19 12:42:40|1981.67|1981.67|1981.62|1981.62|1981.67|1981.67|1981.56|1981.56|0
1621428170000|2021-05-19 12:42:50|1981.68|1981.68|1981.57|1981.57|1981.68|1981.68|1981.57|1981.57|0
1621428180000|2021-05-19 12:43:00|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|0
1621428200000|2021-05-19 12:43:20|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1621428210000|2021-05-19 12:43:30|1981.56|1981.56|1981.68|1981.68|1981.68|1981.68|1981.56|1981.56|0
1621428220000|2021-05-19 12:43:40|1981.74|1981.74|1982.04|1982.04|1982.04|1982.04|1981.74|1981.74|0
1621428250000|2021-05-19 12:44:10|1982.1|1982.1|1982.04|1982.04|1982.1|1982.1|1982.04|1982.04|0
1621428270000|2021-05-19 12:44:30|1981.99|1981.99|1982.07|1982.07|1982.09|1982.09|1981.99|1981.99|0
1621428280000|2021-05-19 12:44:40|1982.02|1982.02|1982.07|1982.07|1982.07|1982.07|1982.02|1982.02|0
1621428300000|2021-05-19 12:45:00|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|0
1621428310000|2021-05-19 12:45:10|1982.11|1982.11|1982.45|1982.45|1982.45|1982.45|1982.11|1982.11|0
1621428320000|2021-05-19 12:45:20|1982.55|1982.55|1982.5|1982.5|1982.55|1982.55|1982.5|1982.5|0
1621428330000|2021-05-19 12:45:30|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1621428340000|2021-05-19 12:45:40|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|0
1621428350000|2021-05-19 12:45:50|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|0
1621428360000|2021-05-19 12:46:00|1982.72|1982.72|1982.66|1982.66|1982.72|1982.72|1982.66|1982.66|0
1621428380000|2021-05-19 12:46:20|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.78|1982.78|0
1621428390000|2021-05-19 12:46:30|1983|1983|1983|1983|1983|1983|1983|1983|0
1621428400000|2021-05-19 12:46:40|1983.06|1983.06|1983.76|1983.76|1983.76|1983.76|1983.06|1983.06|0
1621428410000|2021-05-19 12:46:50|1983.52|1983.52|1983.45|1983.45|1983.52|1983.52|1983.45|1983.45|0
1621428420000|2021-05-19 12:47:00|1983.43|1983.43|1983.35|1983.35|1983.43|1983.43|1983.35|1983.35|0
1621428430000|2021-05-19 12:47:10|1983.24|1983.24|1982.78|1982.78|1983.24|1983.24|1982.78|1982.78|0
1621428440000|2021-05-19 12:47:20|1982.72|1982.72|1982.08|1982.08|1982.72|1982.72|1982.08|1982.08|0
1621428450000|2021-05-19 12:47:30|1982.17|1982.17|1982.12|1982.12|1982.17|1982.17|1982.12|1982.12|0
1621428460000|2021-05-19 12:47:40|1982.03|1982.03|1982.11|1982.11|1982.11|1982.11|1982.03|1982.03|0
1621428480000|2021-05-19 12:48:00|1982.57|1982.57|1982.8|1982.8|1982.8|1982.8|1982.57|1982.57|0
1621428490000|2021-05-19 12:48:10|1982.92|1982.92|1983.43|1983.43|1983.43|1983.43|1982.92|1982.92|0
1621428500000|2021-05-19 12:48:20|1983.54|1983.54|1983.2|1983.2|1983.54|1983.54|1983.2|1983.2|0
1621428520000|2021-05-19 12:48:40|1983.56|1983.56|1983.56|1983.56|1983.64|1983.64|1983.56|1983.56|0
1621428530000|2021-05-19 12:48:50|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|0
1621428580000|2021-05-19 12:49:40|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|0
1621428600000|2021-05-19 12:50:00|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|0
1621428620000|2021-05-19 12:50:20|1983.22|1983.22|1982.98|1982.98|1983.22|1983.22|1982.98|1982.98|0
1621428630000|2021-05-19 12:50:30|1983.05|1983.05|1982.95|1982.95|1983.05|1983.05|1982.95|1982.95|0
1621428640000|2021-05-19 12:50:40|1982.91|1982.91|1982.54|1982.54|1982.91|1982.91|1982.54|1982.54|0
1621428650000|2021-05-19 12:50:50|1982.43|1982.43|1982.26|1982.26|1982.54|1982.54|1982.26|1982.26|0
1621428660000|2021-05-19 12:51:00|1982.21|1982.21|1982.33|1982.33|1982.33|1982.33|1982.21|1982.21|0
1621428670000|2021-05-19 12:51:10|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|0
1621428680000|2021-05-19 12:51:20|1982.18|1982.18|1981.96|1981.96|1982.18|1982.18|1981.96|1981.96|0
1621428690000|2021-05-19 12:51:30|1982.07|1982.07|1982.4|1982.4|1982.4|1982.4|1982.07|1982.07|0
1621428700000|2021-05-19 12:51:40|1982.52|1982.52|1982.26|1982.26|1982.52|1982.52|1982.26|1982.26|0
1621428710000|2021-05-19 12:51:50|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1621428720000|2021-05-19 12:52:00|1982.26|1982.26|1982.08|1982.08|1982.32|1982.32|1982.08|1982.08|0
1621428740000|2021-05-19 12:52:20|1982.04|1982.04|1982.08|1982.08|1982.08|1982.08|1982.04|1982.04|0
1621428760000|2021-05-19 12:52:40|1981.96|1981.96|1982.14|1982.14|1982.14|1982.14|1981.96|1981.96|0
1621428770000|2021-05-19 12:52:50|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1621428780000|2021-05-19 12:53:00|1982.02|1982.02|1981.94|1981.94|1982.02|1982.02|1981.85|1981.85|0
1621428810000|2021-05-19 12:53:30|1981.76|1981.76|1981.52|1981.52|1981.76|1981.76|1981.52|1981.52|0
1621428820000|2021-05-19 12:53:40|1981.58|1981.58|1981.64|1981.64|1981.64|1981.64|1981.58|1981.58|0
1621428830000|2021-05-19 12:53:50|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1621428840000|2021-05-19 12:54:00|1981.76|1981.76|1981.84|1981.84|1981.84|1981.84|1981.76|1981.76|0
1621428850000|2021-05-19 12:54:10|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1621428870000|2021-05-19 12:54:30|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1621428880000|2021-05-19 12:54:40|1982.01|1982.01|1982.17|1982.17|1982.17|1982.17|1982.01|1982.01|0
1621428890000|2021-05-19 12:54:50|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|0
1621428910000|2021-05-19 12:55:10|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1621428920000|2021-05-19 12:55:20|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1621428940000|2021-05-19 12:55:40|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1621428960000|2021-05-19 12:56:00|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1621428970000|2021-05-19 12:56:10|1982.41|1982.41|1982.8|1982.8|1982.8|1982.8|1982.41|1982.41|0
1621428980000|2021-05-19 12:56:20|1982.82|1982.82|1983.16|1983.16|1983.16|1983.16|1982.82|1982.82|0
1621429010000|2021-05-19 12:56:50|1983.11|1983.11|1983.04|1983.04|1983.22|1983.22|1983.04|1983.04|0
1621429020000|2021-05-19 12:57:00|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|0
1621429040000|2021-05-19 12:57:20|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|0
1621429050000|2021-05-19 12:57:30|1982.45|1982.45|1982.14|1982.14|1982.56|1982.56|1981.92|1981.92|0
1621429080000|2021-05-19 12:58:00|1982.36|1982.36|1982.58|1982.58|1982.58|1982.58|1982.36|1982.36|0
1621429090000|2021-05-19 12:58:10|1982.47|1982.47|1982.53|1982.53|1982.53|1982.53|1982.24|1982.24|0
1621429100000|2021-05-19 12:58:20|1982.45|1982.45|1982.26|1982.26|1982.45|1982.45|1982.26|1982.26|0
1621429110000|2021-05-19 12:58:30|1982.32|1982.32|1982.43|1982.43|1982.43|1982.43|1982.32|1982.32|0
1621429120000|2021-05-19 12:58:40|1982.55|1982.55|1982.6|1982.6|1982.6|1982.6|1982.55|1982.55|0
1621429130000|2021-05-19 12:58:50|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|0
1621429160000|2021-05-19 12:59:20|1982.7|1982.7|1982.8|1982.8|1982.8|1982.8|1982.7|1982.7|0
1621429170000|2021-05-19 12:59:30|1982.98|1982.98|1982.58|1982.58|1982.98|1982.98|1982.58|1982.58|0
1621429180000|2021-05-19 12:59:40|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|0
1621429190000|2021-05-19 12:59:50|1982.57|1982.57|1982.46|1982.46|1982.57|1982.57|1982.46|1982.46|0
1621429200000|2021-05-19 13:00:00|1982.24|1982.24|1982.56|1982.56|1982.56|1982.56|1982.01|1982.01|0
1621429210000|2021-05-19 13:00:10|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.28|1982.28|0
1621429220000|2021-05-19 13:00:20|1982.59|1982.59|1982.54|1982.54|1982.59|1982.59|1982.54|1982.54|0
1621429230000|2021-05-19 13:00:30|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|0
1621429240000|2021-05-19 13:00:40|1982.56|1982.56|1982.62|1982.62|1982.62|1982.62|1982.56|1982.56|0
1621429250000|2021-05-19 13:00:50|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|0
1621429260000|2021-05-19 13:01:00|1982.62|1982.62|1982.8|1982.8|1982.85|1982.85|1982.58|1982.58|0
1621429270000|2021-05-19 13:01:10|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|0
1621429280000|2021-05-19 13:01:20|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|0
1621429290000|2021-05-19 13:01:30|1982.59|1982.59|1982.52|1982.52|1982.63|1982.63|1982.44|1982.44|0
1621429300000|2021-05-19 13:01:40|1982.41|1982.41|1982.86|1982.86|1982.86|1982.86|1982.41|1982.41|0
1621429310000|2021-05-19 13:01:50|1982.83|1982.83|1982.75|1982.75|1982.83|1982.83|1982.75|1982.75|0
1621429320000|2021-05-19 13:02:00|1982.87|1982.87|1983.71|1983.71|1983.71|1983.71|1982.87|1982.87|0
1621429330000|2021-05-19 13:02:10|1983.49|1983.49|1983.32|1983.32|1983.49|1983.49|1983.32|1983.32|0
1621429340000|2021-05-19 13:02:20|1983.27|1983.27|1983.2|1983.2|1983.27|1983.27|1983.2|1983.2|0
1621429350000|2021-05-19 13:02:30|1983.26|1983.26|1983.37|1983.37|1983.37|1983.37|1983.26|1983.26|0
1621429360000|2021-05-19 13:02:40|1983.33|1983.33|1983.27|1983.27|1983.33|1983.33|1983.27|1983.27|0
1621429370000|2021-05-19 13:02:50|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|0
1621429380000|2021-05-19 13:03:00|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|0
1621429390000|2021-05-19 13:03:10|1982.96|1982.96|1983.07|1983.07|1983.19|1983.19|1982.96|1982.96|0
1621429400000|2021-05-19 13:03:20|1982.89|1982.89|1982.78|1982.78|1982.89|1982.89|1982.78|1982.78|0
1621429420000|2021-05-19 13:03:40|1983|1983|1983|1983|1983|1983|1983|1983|0
1621429430000|2021-05-19 13:03:50|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|0
1621429440000|2021-05-19 13:04:00|1982.98|1982.98|1982.88|1982.88|1982.98|1982.98|1982.88|1982.88|0
1621429450000|2021-05-19 13:04:10|1982.85|1982.85|1982.98|1982.98|1982.98|1982.98|1982.85|1982.85|0
1621429460000|2021-05-19 13:04:20|1982.95|1982.95|1982.84|1982.84|1982.95|1982.95|1982.84|1982.84|0
1621429470000|2021-05-19 13:04:30|1982.81|1982.81|1981.57|1981.57|1982.81|1982.81|1981.57|1981.57|0
1621429480000|2021-05-19 13:04:40|1981.52|1981.52|1981.19|1981.19|1981.52|1981.52|1981.19|1981.19|0
1621429500000|2021-05-19 13:05:00|1981.13|1981.13|1981.1|1981.1|1981.13|1981.13|1981.1|1981.1|0
1621429510000|2021-05-19 13:05:10|1981.13|1981.13|1981.14|1981.14|1981.14|1981.14|1981.06|1981.06|0
1621429520000|2021-05-19 13:05:20|1981.09|1981.09|1981.21|1981.21|1981.21|1981.21|1981.09|1981.09|0
1621429530000|2021-05-19 13:05:30|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|0
1621429540000|2021-05-19 13:05:40|1981.71|1981.71|1981.76|1981.76|1981.76|1981.76|1981.71|1981.71|0
1621429550000|2021-05-19 13:05:50|1982.11|1982.11|1982|1982|1982.11|1982.11|1981.88|1981.88|0
1621429560000|2021-05-19 13:06:00|1982.03|1982.03|1983.08|1983.08|1983.08|1983.08|1982.03|1982.03|0
1621429570000|2021-05-19 13:06:10|1983.14|1983.14|1983.44|1983.44|1983.44|1983.44|1983.14|1983.14|0
1621429580000|2021-05-19 13:06:20|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|0
1621429590000|2021-05-19 13:06:30|1983.59|1983.59|1983.67|1983.67|1983.67|1983.67|1983.56|1983.56|0
1621429600000|2021-05-19 13:06:40|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|0
1621429620000|2021-05-19 13:07:00|1983.21|1983.21|1983.33|1983.33|1983.33|1983.33|1983.21|1983.21|0
1621429630000|2021-05-19 13:07:10|1983.51|1983.51|1983.39|1983.39|1983.51|1983.51|1983.39|1983.39|0
1621429640000|2021-05-19 13:07:20|1983.17|1983.17|1982.93|1982.93|1983.17|1983.17|1982.93|1982.93|0
1621429650000|2021-05-19 13:07:30|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|0
1621429660000|2021-05-19 13:07:40|1982.76|1982.76|1982.82|1982.82|1982.82|1982.82|1982.76|1982.76|0
1621429710000|2021-05-19 13:08:30|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|0
1621429720000|2021-05-19 13:08:40|1982.71|1982.71|1982.75|1982.75|1982.75|1982.75|1982.71|1982.71|0
1621429730000|2021-05-19 13:08:50|1982.87|1982.87|1983.14|1983.14|1983.14|1983.14|1982.87|1982.87|0
1621429740000|2021-05-19 13:09:00|1983.17|1983.17|1983.29|1983.29|1983.29|1983.29|1983.17|1983.17|0
1621429750000|2021-05-19 13:09:10|1983.31|1983.31|1983.64|1983.64|1983.7|1983.7|1983.31|1983.31|0
1621429760000|2021-05-19 13:09:20|1983.75|1983.75|1983.87|1983.87|1983.87|1983.87|1983.75|1983.75|0
1621429770000|2021-05-19 13:09:30|1983.98|1983.98|1984.33|1984.33|1984.33|1984.33|1983.98|1983.98|0
1621429780000|2021-05-19 13:09:40|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|0
1621429800000|2021-05-19 13:10:00|1983.93|1983.93|1983.87|1983.87|1983.93|1983.93|1983.87|1983.87|0
1621429820000|2021-05-19 13:10:20|1983.89|1983.89|1983.89|1983.89|1983.89|1983.89|1983.89|1983.89|0
1621429840000|2021-05-19 13:10:40|1983.87|1983.87|1983.5|1983.5|1983.87|1983.87|1983.38|1983.38|0
1621429850000|2021-05-19 13:10:50|1983.47|1983.47|1983.52|1983.52|1983.52|1983.52|1983.47|1983.47|0
1621429860000|2021-05-19 13:11:00|1983.46|1983.46|1983.4|1983.4|1983.51|1983.51|1983.4|1983.4|0
1621429870000|2021-05-19 13:11:10|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.32|1983.32|0
1621429880000|2021-05-19 13:11:20|1983.34|1983.34|1983.28|1983.28|1983.34|1983.34|1983.22|1983.22|0
1621429890000|2021-05-19 13:11:30|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|0
1621429910000|2021-05-19 13:11:50|1983|1983|1983|1983|1983|1983|1983|1983|0
1621429920000|2021-05-19 13:12:00|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|0
1621429930000|2021-05-19 13:12:10|1982.78|1982.78|1982.84|1982.84|1982.84|1982.84|1982.76|1982.76|0
1621429950000|2021-05-19 13:12:30|1983.18|1983.18|1983.3|1983.3|1983.42|1983.42|1983.18|1983.18|0
1621429960000|2021-05-19 13:12:40|1983.41|1983.41|1983.72|1983.72|1983.72|1983.72|1983.24|1983.24|0
1621429970000|2021-05-19 13:12:50|1983.79|1983.79|1983.71|1983.71|1983.79|1983.79|1983.71|1983.71|0
1621429980000|2021-05-19 13:13:00|1983.6|1983.6|1983.34|1983.34|1983.6|1983.6|1983.34|1983.34|0
1621429990000|2021-05-19 13:13:10|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|0
1621430010000|2021-05-19 13:13:30|1983.17|1983.17|1983.12|1983.12|1983.17|1983.17|1983.11|1983.11|0
1621430040000|2021-05-19 13:14:00|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|0
1621430050000|2021-05-19 13:14:10|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|0
1621430060000|2021-05-19 13:14:20|1983.18|1983.18|1983.38|1983.38|1983.38|1983.38|1983.18|1983.18|0
1621430070000|2021-05-19 13:14:30|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|0
1621430080000|2021-05-19 13:14:40|1983.13|1983.13|1983.1|1983.1|1983.13|1983.13|1983.1|1983.1|0
1621430090000|2021-05-19 13:14:50|1983.21|1983.21|1983.22|1983.22|1983.22|1983.22|1983.05|1983.05|0
1621430100000|2021-05-19 13:15:00|1983.33|1983.33|1983.49|1983.49|1983.49|1983.49|1983.33|1983.33|0
1621430110000|2021-05-19 13:15:10|1983.55|1983.55|1983.47|1983.47|1983.55|1983.55|1983.47|1983.47|0
1621430120000|2021-05-19 13:15:20|1983.36|1983.36|1983.37|1983.37|1983.46|1983.46|1983.36|1983.36|0
1621430130000|2021-05-19 13:15:30|1983.41|1983.41|1983.38|1983.38|1983.41|1983.41|1983.38|1983.38|0
1621430150000|2021-05-19 13:15:50|1983.62|1983.62|1984.07|1984.07|1984.07|1984.07|1983.39|1983.39|0
1621430160000|2021-05-19 13:16:00|1984.23|1984.23|1984.53|1984.53|1984.53|1984.53|1984.2|1984.2|0
1621430170000|2021-05-19 13:16:10|1984.5|1984.5|1984.73|1984.73|1984.73|1984.73|1984.5|1984.5|0
1621430180000|2021-05-19 13:16:20|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|0
1621430190000|2021-05-19 13:16:30|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1621430200000|2021-05-19 13:16:40|1984.36|1984.36|1983.99|1983.99|1984.36|1984.36|1983.99|1983.99|0
1621430220000|2021-05-19 13:17:00|1984.02|1984.02|1983.94|1983.94|1984.02|1984.02|1983.94|1983.94|0
1621430240000|2021-05-19 13:17:20|1983.91|1983.91|1983.82|1983.82|1983.91|1983.91|1983.82|1983.82|0
1621430250000|2021-05-19 13:17:30|1984|1984|1984.08|1984.08|1984.1|1984.1|1983.94|1983.94|0
1621430260000|2021-05-19 13:17:40|1984|1984|1983.86|1983.86|1984|1984|1983.81|1983.81|0
1621430270000|2021-05-19 13:17:50|1983.84|1983.84|1983.69|1983.69|1983.84|1983.84|1983.69|1983.69|0
1621430280000|2021-05-19 13:18:00|1983.58|1983.58|1982.86|1982.86|1983.58|1983.58|1982.86|1982.86|0
1621430290000|2021-05-19 13:18:10|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|0
1621430300000|2021-05-19 13:18:20|1982.79|1982.79|1982.39|1982.39|1982.79|1982.79|1982.37|1982.37|0
1621430310000|2021-05-19 13:18:30|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1621430320000|2021-05-19 13:18:40|1982.12|1982.12|1981.94|1981.94|1982.12|1982.12|1981.94|1981.94|0
1621430350000|2021-05-19 13:19:10|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|0
1621430360000|2021-05-19 13:19:20|1981.47|1981.47|1981.3|1981.3|1981.52|1981.52|1981.19|1981.19|0
1621430370000|2021-05-19 13:19:30|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|0
1621430380000|2021-05-19 13:19:40|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1621430400000|2021-05-19 13:20:00|1981.25|1981.25|1981.19|1981.19|1981.25|1981.25|1981.19|1981.19|0
1621430410000|2021-05-19 13:20:10|1981.14|1981.14|1981.24|1981.24|1981.24|1981.24|1981.14|1981.14|0
1621430420000|2021-05-19 13:20:20|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1621430430000|2021-05-19 13:20:30|1981.39|1981.39|1981.42|1981.42|1981.42|1981.42|1981.39|1981.39|0
1621430440000|2021-05-19 13:20:40|1981.51|1981.51|1982.24|1982.24|1982.24|1982.24|1981.51|1981.51|0
1621430450000|2021-05-19 13:20:50|1982.27|1982.27|1982.29|1982.29|1982.32|1982.32|1982.27|1982.27|0
1621430460000|2021-05-19 13:21:00|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|0
1621430490000|2021-05-19 13:21:30|1982.35|1982.35|1982.41|1982.41|1982.41|1982.41|1982.35|1982.35|0
1621430500000|2021-05-19 13:21:40|1982.48|1982.48|1982.6|1982.6|1982.71|1982.71|1982.48|1982.48|0
1621430510000|2021-05-19 13:21:50|1982.63|1982.63|1982.52|1982.52|1982.63|1982.63|1982.52|1982.52|0
1621430520000|2021-05-19 13:22:00|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1621430540000|2021-05-19 13:22:20|1982.5|1982.5|1982.61|1982.61|1982.61|1982.61|1982.5|1982.5|0
1621430560000|2021-05-19 13:22:40|1982.73|1982.73|1982.76|1982.76|1982.76|1982.76|1982.73|1982.73|0
1621430570000|2021-05-19 13:22:50|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|0
1621430590000|2021-05-19 13:23:10|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|0
1621430600000|2021-05-19 13:23:20|1982.87|1982.87|1983.1|1983.1|1983.1|1983.1|1982.87|1982.87|0
1621430620000|2021-05-19 13:23:40|1983|1983|1983|1983|1983|1983|1983|1983|0
1621430630000|2021-05-19 13:23:50|1983.04|1983.04|1983|1983|1983.04|1983.04|1983|1983|0
1621430640000|2021-05-19 13:24:00|1982.77|1982.77|1982.89|1982.89|1982.89|1982.89|1982.71|1982.71|0
1621430650000|2021-05-19 13:24:10|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|0
1621430660000|2021-05-19 13:24:20|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|0
1621430670000|2021-05-19 13:24:30|1982.96|1982.96|1982.79|1982.79|1982.96|1982.96|1982.79|1982.79|0
1621430680000|2021-05-19 13:24:40|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|0
1621430700000|2021-05-19 13:25:00|1982.68|1982.68|1982.46|1982.46|1982.68|1982.68|1982.46|1982.46|0
1621430710000|2021-05-19 13:25:10|1982.37|1982.37|1982.54|1982.54|1982.54|1982.54|1982.34|1982.34|0
1621430720000|2021-05-19 13:25:20|1982.59|1982.59|1982.28|1982.28|1982.62|1982.62|1982.28|1982.28|0
1621430730000|2021-05-19 13:25:30|1982.34|1982.34|1982.57|1982.57|1982.57|1982.57|1982.31|1982.31|0
1621430740000|2021-05-19 13:25:40|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|0
1621430750000|2021-05-19 13:25:50|1982.6|1982.6|1982.56|1982.56|1982.6|1982.6|1982.56|1982.56|0
1621430760000|2021-05-19 13:26:00|1982.66|1982.66|1982.72|1982.72|1982.88|1982.88|1982.66|1982.66|0
1621430770000|2021-05-19 13:26:10|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|0
1621430790000|2021-05-19 13:26:30|1982.7|1982.7|1982.72|1982.72|1982.83|1982.83|1982.7|1982.7|0
1621430810000|2021-05-19 13:26:50|1982.95|1982.95|1982.98|1982.98|1982.98|1982.98|1982.95|1982.95|0
1621430820000|2021-05-19 13:27:00|1982.64|1982.64|1982.21|1982.21|1982.64|1982.64|1982.21|1982.21|0
1621430830000|2021-05-19 13:27:10|1981.98|1981.98|1982.29|1982.29|1982.29|1982.29|1981.98|1981.98|0
1621430840000|2021-05-19 13:27:20|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1621430860000|2021-05-19 13:27:40|1982.38|1982.38|1982.5|1982.5|1982.5|1982.5|1982.38|1982.38|0
1621430870000|2021-05-19 13:27:50|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1621430900000|2021-05-19 13:28:20|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|0
1621430910000|2021-05-19 13:28:30|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|0
1621430920000|2021-05-19 13:28:40|1982.34|1982.34|1982.32|1982.32|1982.34|1982.34|1982.32|1982.32|0
1621430930000|2021-05-19 13:28:50|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|0
1621430940000|2021-05-19 13:29:00|1982.32|1982.32|1981.37|1981.37|1982.32|1982.32|1981.37|1981.37|0
1621430950000|2021-05-19 13:29:10|1981.26|1981.26|1981.24|1981.24|1981.26|1981.26|1981.21|1981.21|0
1621430960000|2021-05-19 13:29:20|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1621430970000|2021-05-19 13:29:30|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|0
1621430980000|2021-05-19 13:29:40|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|0
1621430990000|2021-05-19 13:29:50|1981.16|1981.16|1981.05|1981.05|1981.16|1981.16|1981.05|1981.05|0
1621431000000|2021-05-19 13:30:00|1981.02|1981.02|1981.23|1981.23|1981.23|1981.23|1980.99|1980.99|0
1621431010000|2021-05-19 13:30:10|1981.11|1981.11|1981.4|1981.4|1981.4|1981.4|1981.11|1981.11|0
1621431020000|2021-05-19 13:30:20|1981.45|1981.45|1981.48|1981.48|1981.48|1981.48|1981.45|1981.45|0
1621431030000|2021-05-19 13:30:30|1981.5|1981.5|1981.7|1981.7|1981.7|1981.7|1981.5|1981.5|0
1621431040000|2021-05-19 13:30:40|1982.53|1982.53|1982.87|1982.87|1982.87|1982.87|1982.53|1982.53|0
1621431050000|2021-05-19 13:30:50|1982.78|1982.78|1982.93|1982.93|1982.93|1982.93|1982.78|1982.78|0
1621431060000|2021-05-19 13:31:00|1982.94|1982.94|1984.82|1984.82|1984.82|1984.82|1982.94|1982.94|0
1621431070000|2021-05-19 13:31:10|1984.88|1984.88|1985.17|1985.17|1985.17|1985.17|1984.88|1984.88|0
1621431090000|2021-05-19 13:31:30|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|1985.14|0
1621431100000|2021-05-19 13:31:40|1985.03|1985.03|1985.25|1985.25|1985.25|1985.25|1985.03|1985.03|0
1621431110000|2021-05-19 13:31:50|1985.18|1985.18|1985.34|1985.34|1985.36|1985.36|1985.18|1985.18|0
1621431120000|2021-05-19 13:32:00|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|0
1621431130000|2021-05-19 13:32:10|1985.45|1985.45|1986.99|1986.99|1986.99|1986.99|1985.45|1985.45|0
1621431140000|2021-05-19 13:32:20|1987.05|1987.05|1988.05|1988.05|1988.05|1988.05|1987.05|1987.05|0
1621431150000|2021-05-19 13:32:30|1988|1988|1988.46|1988.46|1988.46|1988.46|1988|1988|0
1621431160000|2021-05-19 13:32:40|1988.51|1988.51|1988.7|1988.7|1988.7|1988.7|1988.51|1988.51|0
1621431170000|2021-05-19 13:32:50|1988.6|1988.6|1988.66|1988.66|1988.66|1988.66|1988.6|1988.6|0
1621431180000|2021-05-19 13:33:00|1988.61|1988.61|1988.76|1988.76|1988.8|1988.8|1988.61|1988.61|0
1621431190000|2021-05-19 13:33:10|1989.71|1989.71|1989.66|1989.66|1989.71|1989.71|1989.66|1989.66|0
1621431200000|2021-05-19 13:33:20|1989.36|1989.36|1989.3|1989.3|1989.36|1989.36|1989.3|1989.3|0
1621431210000|2021-05-19 13:33:30|1989.24|1989.24|1989.37|1989.37|1989.37|1989.37|1989.24|1989.24|0
1621431220000|2021-05-19 13:33:40|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|0
1621431230000|2021-05-19 13:33:50|1989.41|1989.41|1989.64|1989.64|1989.64|1989.64|1989.41|1989.41|0
1621431240000|2021-05-19 13:34:00|1989.75|1989.75|1990.79|1990.79|1990.83|1990.83|1989.75|1989.75|0
1621431250000|2021-05-19 13:34:10|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1621431260000|2021-05-19 13:34:20|1990.85|1990.85|1991.58|1991.58|1991.62|1991.62|1990.85|1990.85|0
1621431270000|2021-05-19 13:34:30|1991.81|1991.81|1991.35|1991.35|1991.88|1991.88|1991.35|1991.35|0
1621431280000|2021-05-19 13:34:40|1991.13|1991.13|1990.87|1990.87|1991.13|1991.13|1990.87|1990.87|0
1621431290000|2021-05-19 13:34:50|1990.93|1990.93|1991.17|1991.17|1991.17|1991.17|1990.93|1990.93|0
1621431300000|2021-05-19 13:35:00|1990.93|1990.93|1990.6|1990.6|1990.93|1990.93|1990.6|1990.6|0
1621431310000|2021-05-19 13:35:10|1990.65|1990.65|1989.94|1989.94|1990.65|1990.65|1989.94|1989.94|0
1621431320000|2021-05-19 13:35:20|1989.52|1989.52|1989.46|1989.46|1989.52|1989.52|1989.46|1989.46|0
1621431330000|2021-05-19 13:35:30|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1621431340000|2021-05-19 13:35:40|1989|1989|1988.71|1988.71|1989|1989|1988.71|1988.71|0
1621431350000|2021-05-19 13:35:50|1988.61|1988.61|1988.48|1988.48|1988.61|1988.61|1988.48|1988.48|0
1621431360000|2021-05-19 13:36:00|1988.42|1988.42|1988.57|1988.57|1988.6|1988.6|1988.42|1988.42|0
1621431370000|2021-05-19 13:36:10|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1621431380000|2021-05-19 13:36:20|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1621431400000|2021-05-19 13:36:40|1988.45|1988.45|1988.23|1988.23|1988.45|1988.45|1988.23|1988.23|0
1621431410000|2021-05-19 13:36:50|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|0
1621431420000|2021-05-19 13:37:00|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1621431440000|2021-05-19 13:37:20|1987.54|1987.54|1987.05|1987.05|1987.54|1987.54|1986.97|1986.97|0
1621431450000|2021-05-19 13:37:30|1986.94|1986.94|1986.7|1986.7|1986.94|1986.94|1986.7|1986.7|0
1621431460000|2021-05-19 13:37:40|1986.59|1986.59|1985.98|1985.98|1986.59|1986.59|1985.98|1985.98|0
1621431470000|2021-05-19 13:37:50|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|0
1621431480000|2021-05-19 13:38:00|1985.92|1985.92|1985.3|1985.3|1985.92|1985.92|1985.3|1985.3|0
1621431490000|2021-05-19 13:38:10|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|0
1621431510000|2021-05-19 13:38:30|1985.04|1985.04|1985.01|1985.01|1985.04|1985.04|1985.01|1985.01|0
1621431520000|2021-05-19 13:38:40|1984.95|1984.95|1984.72|1984.72|1984.95|1984.95|1984.72|1984.72|0
1621431530000|2021-05-19 13:38:50|1984.83|1984.83|1984.93|1984.93|1984.93|1984.93|1984.83|1984.83|0
1621431540000|2021-05-19 13:39:00|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1621431550000|2021-05-19 13:39:10|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|0
1621431560000|2021-05-19 13:39:20|1984.67|1984.67|1984.54|1984.54|1984.67|1984.67|1984.54|1984.54|0
1621431570000|2021-05-19 13:39:30|1984.47|1984.47|1984.44|1984.44|1984.47|1984.47|1984.44|1984.44|0
1621431580000|2021-05-19 13:39:40|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|0
1621431590000|2021-05-19 13:39:50|1984.6|1984.6|1984.71|1984.71|1984.71|1984.71|1984.6|1984.6|0
1621431600000|2021-05-19 13:40:00|1984.66|1984.66|1983.64|1983.64|1984.66|1984.66|1983.64|1983.64|0
1621431610000|2021-05-19 13:40:10|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|0
1621431620000|2021-05-19 13:40:20|1983.52|1983.52|1983.47|1983.47|1983.52|1983.52|1983.47|1983.47|0
1621431630000|2021-05-19 13:40:30|1983.43|1983.43|1983.76|1983.76|1983.9|1983.9|1983.43|1983.43|0
1621431640000|2021-05-19 13:40:40|1983.6|1983.6|1982.88|1982.88|1983.6|1983.6|1982.88|1982.88|0
1621431650000|2021-05-19 13:40:50|1982.54|1982.54|1982.48|1982.48|1982.54|1982.54|1982.45|1982.45|0
1621431660000|2021-05-19 13:41:00|1982.53|1982.53|1982.35|1982.35|1982.53|1982.53|1982.32|1982.32|0
1621431670000|2021-05-19 13:41:10|1982.41|1982.41|1981.92|1981.92|1982.41|1982.41|1981.91|1981.91|0
1621431680000|2021-05-19 13:41:20|1981.97|1981.97|1982.13|1982.13|1982.13|1982.13|1981.97|1981.97|0
1621431690000|2021-05-19 13:41:30|1982.24|1982.24|1982.23|1982.23|1982.24|1982.24|1982.14|1982.14|0
1621431700000|2021-05-19 13:41:40|1982.18|1982.18|1982.15|1982.15|1982.18|1982.18|1982.15|1982.15|0
1621431720000|2021-05-19 13:42:00|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1621431730000|2021-05-19 13:42:10|1982.47|1982.47|1982.46|1982.46|1982.47|1982.47|1982.25|1982.25|0
1621431740000|2021-05-19 13:42:20|1982.35|1982.35|1982.38|1982.38|1982.38|1982.38|1982.35|1982.35|0
1621431750000|2021-05-19 13:42:30|1982.49|1982.49|1982.55|1982.55|1982.6|1982.6|1982.49|1982.49|0
1621431760000|2021-05-19 13:42:40|1982.43|1982.43|1983.11|1983.11|1983.11|1983.11|1982.43|1982.43|0
1621431770000|2021-05-19 13:42:50|1983.14|1983.14|1983.9|1983.9|1983.96|1983.96|1983.14|1983.14|0
1621431780000|2021-05-19 13:43:00|1984.08|1984.08|1985.3|1985.3|1985.3|1985.3|1984.08|1984.08|0
1621431790000|2021-05-19 13:43:10|1985.35|1985.35|1985.45|1985.45|1985.45|1985.45|1985.35|1985.35|0
1621431800000|2021-05-19 13:43:20|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|0
1621431810000|2021-05-19 13:43:30|1985.59|1985.59|1986.79|1986.79|1986.9|1986.9|1985.59|1985.59|0
1621431820000|2021-05-19 13:43:40|1986.89|1986.89|1986.84|1986.84|1986.89|1986.89|1986.65|1986.65|0
1621431830000|2021-05-19 13:43:50|1986.96|1986.96|1987.36|1987.36|1987.36|1987.36|1986.96|1986.96|0
1621431840000|2021-05-19 13:44:00|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1621431860000|2021-05-19 13:44:20|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|0
1621431870000|2021-05-19 13:44:30|1987.91|1987.91|1988.33|1988.33|1988.33|1988.33|1987.91|1987.91|0
1621431880000|2021-05-19 13:44:40|1988.3|1988.3|1988.42|1988.42|1988.42|1988.42|1988.3|1988.3|0
1621431890000|2021-05-19 13:44:50|1988.36|1988.36|1988.14|1988.14|1988.36|1988.36|1988.14|1988.14|0
1621431900000|2021-05-19 13:45:00|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|0
1621431910000|2021-05-19 13:45:10|1988.02|1988.02|1987.94|1987.94|1988.02|1988.02|1987.94|1987.94|0
1621431920000|2021-05-19 13:45:20|1988|1988|1988.05|1988.05|1988.05|1988.05|1988|1988|0
1621431930000|2021-05-19 13:45:30|1988.09|1988.09|1987.92|1987.92|1988.09|1988.09|1987.92|1987.92|0
1621431940000|2021-05-19 13:45:40|1987.86|1987.86|1988.26|1988.26|1988.33|1988.33|1987.86|1987.86|0
1621431950000|2021-05-19 13:45:50|1988.23|1988.23|1988.05|1988.05|1988.34|1988.34|1987.89|1987.89|0
1621431960000|2021-05-19 13:46:00|1988.02|1988.02|1987.97|1987.97|1988.19|1988.19|1987.97|1987.97|0
1621431970000|2021-05-19 13:46:10|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|0
1621431980000|2021-05-19 13:46:20|1987.26|1987.26|1987.16|1987.16|1987.37|1987.37|1987.16|1987.16|0
1621431990000|2021-05-19 13:46:30|1987.27|1987.27|1986.67|1986.67|1987.27|1987.27|1986.67|1986.67|0
1621432000000|2021-05-19 13:46:40|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.53|1986.53|0
1621432010000|2021-05-19 13:46:50|1986.38|1986.38|1986.38|1986.38|1986.44|1986.44|1986.38|1986.38|0
1621432020000|2021-05-19 13:47:00|1986.48|1986.48|1986.36|1986.36|1986.54|1986.54|1986.36|1986.36|0
1621432030000|2021-05-19 13:47:10|1986.25|1986.25|1986.15|1986.15|1986.26|1986.26|1986.14|1986.14|0
1621432050000|2021-05-19 13:47:30|1985.97|1985.97|1985.84|1985.84|1985.97|1985.97|1985.84|1985.84|0
1621432070000|2021-05-19 13:47:50|1985.94|1985.94|1985.95|1985.95|1986.05|1986.05|1985.94|1985.94|0
1621432090000|2021-05-19 13:48:10|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|0
1621432100000|2021-05-19 13:48:20|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|0
1621432130000|2021-05-19 13:48:50|1986.19|1986.19|1986.52|1986.52|1986.52|1986.52|1986.19|1986.19|0
1621432140000|2021-05-19 13:49:00|1986.58|1986.58|1987.05|1987.05|1987.05|1987.05|1986.58|1986.58|0
1621432170000|2021-05-19 13:49:30|1987.15|1987.15|1987.17|1987.17|1987.17|1987.17|1987.15|1987.15|0
1621432190000|2021-05-19 13:49:50|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.11|1987.11|0
1621432200000|2021-05-19 13:50:00|1987.25|1987.25|1987.32|1987.32|1987.32|1987.32|1987.25|1987.25|0
1621432220000|2021-05-19 13:50:20|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|0
1621432230000|2021-05-19 13:50:30|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|0
1621432240000|2021-05-19 13:50:40|1987.44|1987.44|1988.39|1988.39|1988.39|1988.39|1987.44|1987.44|0
1621432250000|2021-05-19 13:50:50|1988.42|1988.42|1989.13|1989.13|1989.13|1989.13|1988.42|1988.42|0
1621432260000|2021-05-19 13:51:00|1989.27|1989.27|1989.88|1989.88|1989.92|1989.92|1989.27|1989.27|0
1621432270000|2021-05-19 13:51:10|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1621432280000|2021-05-19 13:51:20|1989.86|1989.86|1989.9|1989.9|1989.9|1989.9|1989.86|1989.86|0
1621432290000|2021-05-19 13:51:30|1989.95|1989.95|1989.89|1989.89|1989.95|1989.95|1989.84|1989.84|0
1621432300000|2021-05-19 13:51:40|1989.83|1989.83|1990.78|1990.78|1990.78|1990.78|1989.83|1989.83|0
1621432310000|2021-05-19 13:51:50|1990.43|1990.43|1990.25|1990.25|1990.43|1990.43|1990.25|1990.25|0
1621432320000|2021-05-19 13:52:00|1990.2|1990.2|1990.08|1990.08|1990.2|1990.2|1990.08|1990.08|0
1621432330000|2021-05-19 13:52:10|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|0
1621432340000|2021-05-19 13:52:20|1990.2|1990.2|1990.15|1990.15|1990.2|1990.2|1990.15|1990.15|0
1621432350000|2021-05-19 13:52:30|1989.85|1989.85|1990.27|1990.27|1990.27|1990.27|1989.85|1989.85|0
1621432360000|2021-05-19 13:52:40|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1621432370000|2021-05-19 13:52:50|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|0
1621432390000|2021-05-19 13:53:10|1990.39|1990.39|1990.44|1990.44|1990.44|1990.44|1990.39|1990.39|0
1621432420000|2021-05-19 13:53:40|1990.31|1990.31|1990.2|1990.2|1990.31|1990.31|1990.19|1990.19|0
1621432430000|2021-05-19 13:53:50|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1621432440000|2021-05-19 13:54:00|1990.27|1990.27|1990.67|1990.67|1990.67|1990.67|1990.27|1990.27|0
1621432450000|2021-05-19 13:54:10|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1621432460000|2021-05-19 13:54:20|1990.8|1990.8|1990.7|1990.7|1990.8|1990.8|1990.7|1990.7|0
1621432470000|2021-05-19 13:54:30|1990.79|1990.79|1991.1|1991.1|1991.1|1991.1|1990.79|1990.79|0
1621432480000|2021-05-19 13:54:40|1991.21|1991.21|1991.24|1991.24|1991.24|1991.24|1991.21|1991.21|0
1621432490000|2021-05-19 13:54:50|1991.25|1991.25|1991.09|1991.09|1991.25|1991.25|1991.09|1991.09|0
1621432500000|2021-05-19 13:55:00|1991.15|1991.15|1991.07|1991.07|1991.26|1991.26|1991.02|1991.02|0
1621432510000|2021-05-19 13:55:10|1990.98|1990.98|1990.55|1990.55|1990.98|1990.98|1990.55|1990.55|0
1621432530000|2021-05-19 13:55:30|1990.48|1990.48|1990.45|1990.45|1990.48|1990.48|1990.45|1990.45|0
1621432540000|2021-05-19 13:55:40|1990.55|1990.55|1990.43|1990.43|1990.55|1990.55|1990.43|1990.43|0
1621432550000|2021-05-19 13:55:50|1990.55|1990.55|1991.17|1991.17|1991.17|1991.17|1990.32|1990.32|0
1621432560000|2021-05-19 13:56:00|1991.06|1991.06|1990.94|1990.94|1991.06|1991.06|1990.94|1990.94|0
1621432580000|2021-05-19 13:56:20|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|0
1621432590000|2021-05-19 13:56:30|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1621432600000|2021-05-19 13:56:40|1991.1|1991.1|1991.27|1991.27|1991.27|1991.27|1991.1|1991.1|0
1621432610000|2021-05-19 13:56:50|1991.34|1991.34|1991.65|1991.65|1991.88|1991.88|1991.34|1991.34|0
1621432620000|2021-05-19 13:57:00|1991.71|1991.71|1991.75|1991.75|1991.85|1991.85|1991.51|1991.51|0
1621432660000|2021-05-19 13:57:40|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1621432670000|2021-05-19 13:57:50|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1621432680000|2021-05-19 13:58:00|1991.83|1991.83|1991.95|1991.95|1991.95|1991.95|1991.83|1991.83|0
1621432690000|2021-05-19 13:58:10|1991.89|1991.89|1991.7|1991.7|1991.89|1991.89|1991.7|1991.7|0
1621432700000|2021-05-19 13:58:20|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1621432710000|2021-05-19 13:58:30|1990.94|1990.94|1990.85|1990.85|1990.94|1990.94|1990.83|1990.83|0
1621432720000|2021-05-19 13:58:40|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1621432730000|2021-05-19 13:58:50|1990.54|1990.54|1990.43|1990.43|1990.54|1990.54|1990.4|1990.4|0
1621432740000|2021-05-19 13:59:00|1990.79|1990.79|1990.28|1990.28|1990.84|1990.84|1990.28|1990.28|0
1621432750000|2021-05-19 13:59:10|1990.17|1990.17|1990.51|1990.51|1990.73|1990.73|1990.17|1990.17|0
1621432760000|2021-05-19 13:59:20|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|0
1621432770000|2021-05-19 13:59:30|1989.97|1989.97|1989.67|1989.67|1989.97|1989.97|1989.67|1989.67|0
1621432780000|2021-05-19 13:59:40|1989.64|1989.64|1989.46|1989.46|1989.64|1989.64|1989.46|1989.46|0
1621432790000|2021-05-19 13:59:50|1989.4|1989.4|1988.8|1988.8|1989.4|1989.4|1988.8|1988.8|0
1621432800000|2021-05-19 14:00:00|1988.83|1988.83|1988.95|1988.95|1989.06|1989.06|1988.83|1988.83|0
1621432810000|2021-05-19 14:00:10|1988.89|1988.89|1988.62|1988.62|1988.89|1988.89|1988.62|1988.62|0
1621432820000|2021-05-19 14:00:20|1988.73|1988.73|1988.64|1988.64|1988.73|1988.73|1988.64|1988.64|0
1621432830000|2021-05-19 14:00:30|1988.69|1988.69|1988.61|1988.61|1988.69|1988.69|1988.58|1988.58|0
1621432840000|2021-05-19 14:00:40|1988.6|1988.6|1988.58|1988.58|1988.6|1988.6|1988.58|1988.58|0
1621432870000|2021-05-19 14:01:10|1988.47|1988.47|1987.54|1987.54|1988.47|1988.47|1987.54|1987.54|0
1621432880000|2021-05-19 14:01:20|1987.72|1987.72|1987.61|1987.61|1987.72|1987.72|1987.56|1987.56|0
1621432890000|2021-05-19 14:01:30|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|1987.67|0
1621432900000|2021-05-19 14:01:40|1987.7|1987.7|1987.74|1987.74|1987.78|1987.78|1987.7|1987.7|0
1621432910000|2021-05-19 14:01:50|1987.65|1987.65|1987.32|1987.32|1987.67|1987.67|1987.32|1987.32|0
1621432920000|2021-05-19 14:02:00|1987.21|1987.21|1987.03|1987.03|1987.21|1987.21|1987.03|1987.03|0
1621432930000|2021-05-19 14:02:10|1986.96|1986.96|1987.02|1987.02|1987.17|1987.17|1986.96|1986.96|0
1621432940000|2021-05-19 14:02:20|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1621432950000|2021-05-19 14:02:30|1986.91|1986.91|1987.06|1987.06|1987.06|1987.06|1986.91|1986.91|0
1621432960000|2021-05-19 14:02:40|1986.95|1986.95|1986.32|1986.32|1987.06|1987.06|1986.32|1986.32|0
1621432970000|2021-05-19 14:02:50|1986.23|1986.23|1985.67|1985.67|1986.23|1986.23|1985.48|1985.48|0
1621432980000|2021-05-19 14:03:00|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|0
1621432990000|2021-05-19 14:03:10|1985.73|1985.73|1985.79|1985.79|1985.79|1985.79|1985.73|1985.73|0
1621433000000|2021-05-19 14:03:20|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|0
1621433020000|2021-05-19 14:03:40|1985.72|1985.72|1985.42|1985.42|1985.72|1985.72|1985.42|1985.42|0
1621433030000|2021-05-19 14:03:50|1985.35|1985.35|1985.45|1985.45|1985.45|1985.45|1985.35|1985.35|0
1621433040000|2021-05-19 14:04:00|1985.55|1985.55|1985.44|1985.44|1985.55|1985.55|1985.44|1985.44|0
1621433050000|2021-05-19 14:04:10|1985.21|1985.21|1985.33|1985.33|1985.5|1985.5|1985.16|1985.16|0
1621433060000|2021-05-19 14:04:20|1985.4|1985.4|1985.46|1985.46|1985.46|1985.46|1985.34|1985.34|0
1621433070000|2021-05-19 14:04:30|1985.36|1985.36|1985.36|1985.36|1985.46|1985.46|1985.36|1985.36|0
1621433080000|2021-05-19 14:04:40|1985.34|1985.34|1984.93|1984.93|1985.4|1985.4|1984.93|1984.93|0
1621433090000|2021-05-19 14:04:50|1984.99|1984.99|1985.11|1985.11|1985.11|1985.11|1984.85|1984.85|0
1621433100000|2021-05-19 14:05:00|1985.14|1985.14|1985.07|1985.07|1985.14|1985.14|1984.79|1984.79|0
1621433110000|2021-05-19 14:05:10|1985.04|1985.04|1984.95|1984.95|1985.04|1985.04|1984.86|1984.86|0
1621433120000|2021-05-19 14:05:20|1985.14|1985.14|1985.02|1985.02|1985.15|1985.15|1985.02|1985.02|0
1621433130000|2021-05-19 14:05:30|1985.13|1985.13|1985.93|1985.93|1986.04|1986.04|1985.13|1985.13|0
1621433140000|2021-05-19 14:05:40|1985.96|1985.96|1986.24|1986.24|1986.24|1986.24|1985.96|1985.96|0
1621433150000|2021-05-19 14:05:50|1986.36|1986.36|1986.58|1986.58|1986.58|1986.58|1986.36|1986.36|0
1621433160000|2021-05-19 14:06:00|1986.69|1986.69|1986.74|1986.74|1986.74|1986.74|1986.69|1986.69|0
1621433170000|2021-05-19 14:06:10|1986.85|1986.85|1986.88|1986.88|1986.88|1986.88|1986.85|1986.85|0
1621433180000|2021-05-19 14:06:20|1987|1987|1987|1987|1987.06|1987.06|1987|1987|0
1621433190000|2021-05-19 14:06:30|1987.04|1987.04|1986.85|1986.85|1987.04|1987.04|1986.85|1986.85|0
1621433200000|2021-05-19 14:06:40|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|0
1621433220000|2021-05-19 14:07:00|1986.25|1986.25|1986.84|1986.84|1986.92|1986.92|1986.25|1986.25|0
1621433240000|2021-05-19 14:07:20|1986.78|1986.78|1986.78|1986.78|1986.78|1986.78|1986.78|1986.78|0
1621433260000|2021-05-19 14:07:40|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|0
1621433280000|2021-05-19 14:08:00|1986.78|1986.78|1986.78|1986.78|1986.78|1986.78|1986.78|1986.78|0
1621433290000|2021-05-19 14:08:10|1986.83|1986.83|1986.61|1986.61|1986.83|1986.83|1986.61|1986.61|0
1621433300000|2021-05-19 14:08:20|1986.51|1986.51|1986.34|1986.34|1986.51|1986.51|1986.34|1986.34|0
1621433310000|2021-05-19 14:08:30|1986.45|1986.45|1986.18|1986.18|1986.45|1986.45|1986.18|1986.18|0
1621433330000|2021-05-19 14:08:50|1986.15|1986.15|1986.22|1986.22|1986.22|1986.22|1986.15|1986.15|0
1621433340000|2021-05-19 14:09:00|1986.3|1986.3|1986.14|1986.14|1986.3|1986.3|1986.14|1986.14|0
1621433350000|2021-05-19 14:09:10|1986.25|1986.25|1986.26|1986.26|1986.55|1986.55|1986.25|1986.25|0
1621433360000|2021-05-19 14:09:20|1986.27|1986.27|1986.57|1986.57|1986.57|1986.57|1986.27|1986.27|0
1621433370000|2021-05-19 14:09:30|1986.6|1986.6|1986.68|1986.68|1986.8|1986.8|1986.6|1986.6|0
1621433380000|2021-05-19 14:09:40|1986.71|1986.71|1987.16|1987.16|1987.16|1987.16|1986.71|1986.71|0
1621433390000|2021-05-19 14:09:50|1987.1|1987.1|1987.21|1987.21|1987.21|1987.21|1987.04|1987.04|0
1621433400000|2021-05-19 14:10:00|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1621433410000|2021-05-19 14:10:10|1986.92|1986.92|1986.82|1986.82|1986.92|1986.92|1986.82|1986.82|0
1621433420000|2021-05-19 14:10:20|1986.73|1986.73|1986.8|1986.8|1986.84|1986.84|1986.57|1986.57|0
1621433430000|2021-05-19 14:10:30|1986.98|1986.98|1986.64|1986.64|1986.98|1986.98|1986.64|1986.64|0
1621433440000|2021-05-19 14:10:40|1986.58|1986.58|1986.57|1986.57|1986.64|1986.64|1986.57|1986.57|0
1621433450000|2021-05-19 14:10:50|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|0
1621433460000|2021-05-19 14:11:00|1986.76|1986.76|1986.98|1986.98|1986.98|1986.98|1986.76|1986.76|0
1621433470000|2021-05-19 14:11:10|1987.09|1987.09|1986.98|1986.98|1987.12|1987.12|1986.88|1986.88|0
1621433490000|2021-05-19 14:11:30|1986.93|1986.93|1986.82|1986.82|1986.93|1986.93|1986.82|1986.82|0
1621433500000|2021-05-19 14:11:40|1986.71|1986.71|1986.52|1986.52|1986.71|1986.71|1986.52|1986.52|0
1621433510000|2021-05-19 14:11:50|1986.69|1986.69|1986.66|1986.66|1986.69|1986.69|1986.55|1986.55|0
1621433520000|2021-05-19 14:12:00|1987.12|1987.12|1986.89|1986.89|1987.23|1987.23|1986.89|1986.89|0
1621433530000|2021-05-19 14:12:10|1986.78|1986.78|1986.59|1986.59|1986.78|1986.78|1986.56|1986.56|0
1621433540000|2021-05-19 14:12:20|1986.5|1986.5|1986.31|1986.31|1986.5|1986.5|1986.31|1986.31|0
1621433550000|2021-05-19 14:12:30|1986.26|1986.26|1986.26|1986.26|1986.31|1986.31|1986.26|1986.26|0
1621433560000|2021-05-19 14:12:40|1986.14|1986.14|1986.2|1986.2|1986.3|1986.3|1986.14|1986.14|0
1621433570000|2021-05-19 14:12:50|1986.19|1986.19|1986.22|1986.22|1986.22|1986.22|1986.19|1986.19|0
1621433580000|2021-05-19 14:13:00|1986.3|1986.3|1986.49|1986.49|1986.49|1986.49|1986.3|1986.3|0
1621433590000|2021-05-19 14:13:10|1986.54|1986.54|1987.47|1987.47|1987.5|1987.5|1986.54|1986.54|0
1621433600000|2021-05-19 14:13:20|1987.37|1987.37|1987.35|1987.35|1987.41|1987.41|1987.35|1987.35|0
1621433610000|2021-05-19 14:13:30|1987.24|1987.24|1987.27|1987.27|1987.3|1987.3|1987.24|1987.24|0
1621433620000|2021-05-19 14:13:40|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|0
1621433630000|2021-05-19 14:13:50|1987.11|1987.11|1986.33|1986.33|1987.11|1987.11|1986.33|1986.33|0
1621433640000|2021-05-19 14:14:00|1986.28|1986.28|1986.16|1986.16|1986.28|1986.28|1986.16|1986.16|0
1621433650000|2021-05-19 14:14:10|1986.22|1986.22|1986.22|1986.22|1986.25|1986.25|1986.19|1986.19|0
1621433670000|2021-05-19 14:14:30|1986.07|1986.07|1986.05|1986.05|1986.12|1986.12|1986.05|1986.05|0
1621433680000|2021-05-19 14:14:40|1985.99|1985.99|1985.71|1985.71|1985.99|1985.99|1985.71|1985.71|0
1621433690000|2021-05-19 14:14:50|1985.65|1985.65|1985.59|1985.59|1985.75|1985.75|1985.29|1985.29|0
1621433700000|2021-05-19 14:15:00|1985.48|1985.48|1984.65|1984.65|1985.48|1985.48|1984.65|1984.65|0
1621433710000|2021-05-19 14:15:10|1984.54|1984.54|1984.3|1984.3|1984.54|1984.54|1984.3|1984.3|0
1621433720000|2021-05-19 14:15:20|1984.32|1984.32|1984.56|1984.56|1984.56|1984.56|1984.32|1984.32|0
1621433730000|2021-05-19 14:15:30|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|0
1621433740000|2021-05-19 14:15:40|1984.24|1984.24|1983.99|1983.99|1984.24|1984.24|1983.99|1983.99|0
1621433750000|2021-05-19 14:15:50|1984.28|1984.28|1984.25|1984.25|1984.7|1984.7|1984.22|1984.22|0
1621433760000|2021-05-19 14:16:00|1984.46|1984.46|1984.45|1984.45|1984.48|1984.48|1984.45|1984.45|0
1621433770000|2021-05-19 14:16:10|1984.55|1984.55|1984.29|1984.29|1984.64|1984.64|1984.29|1984.29|0
1621433780000|2021-05-19 14:16:20|1984.4|1984.4|1984.57|1984.57|1984.57|1984.57|1984.4|1984.4|0
1621433790000|2021-05-19 14:16:30|1984.51|1984.51|1984.45|1984.45|1984.51|1984.51|1984.45|1984.45|0
1621433800000|2021-05-19 14:16:40|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|0
1621433810000|2021-05-19 14:16:50|1984.62|1984.62|1984.74|1984.74|1984.74|1984.74|1984.62|1984.62|0
1621433820000|2021-05-19 14:17:00|1984.78|1984.78|1984.84|1984.84|1984.84|1984.84|1984.78|1984.78|0
1621433830000|2021-05-19 14:17:10|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1621433840000|2021-05-19 14:17:20|1984.96|1984.96|1985.53|1985.53|1985.53|1985.53|1984.85|1984.85|0
1621433850000|2021-05-19 14:17:30|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|0
1621433860000|2021-05-19 14:17:40|1985.37|1985.37|1985.43|1985.43|1985.43|1985.43|1985.35|1985.35|0
1621433870000|2021-05-19 14:17:50|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|0
1621433880000|2021-05-19 14:18:00|1985.27|1985.27|1985.72|1985.72|1985.72|1985.72|1985.27|1985.27|0
1621433890000|2021-05-19 14:18:10|1985.95|1985.95|1985.81|1985.81|1985.95|1985.95|1985.52|1985.52|0
1621433900000|2021-05-19 14:18:20|1986.04|1986.04|1986.12|1986.12|1986.12|1986.12|1986.04|1986.04|0
1621433910000|2021-05-19 14:18:30|1986.09|1986.09|1986.2|1986.2|1986.2|1986.2|1986.09|1986.09|0
1621433920000|2021-05-19 14:18:40|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|0
1621433930000|2021-05-19 14:18:50|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|0
1621433940000|2021-05-19 14:19:00|1986.32|1986.32|1987.21|1987.21|1987.21|1987.21|1986.32|1986.32|0
1621433950000|2021-05-19 14:19:10|1986.86|1986.86|1986.91|1986.91|1986.91|1986.91|1986.74|1986.74|0
1621433960000|2021-05-19 14:19:20|1986.97|1986.97|1987.71|1987.71|1987.74|1987.74|1986.97|1986.97|0
1621433970000|2021-05-19 14:19:30|1987.77|1987.77|1987.3|1987.3|1987.77|1987.77|1987.3|1987.3|0
1621433980000|2021-05-19 14:19:40|1987.32|1987.32|1987.46|1987.46|1987.46|1987.46|1987.22|1987.22|0
1621433990000|2021-05-19 14:19:50|1987.34|1987.34|1987.28|1987.28|1987.34|1987.34|1987.28|1987.28|0
1621434000000|2021-05-19 14:20:00|1987.31|1987.31|1987.11|1987.11|1987.31|1987.31|1987.11|1987.11|0
1621434010000|2021-05-19 14:20:10|1987.04|1987.04|1986.2|1986.2|1987.04|1987.04|1986.14|1986.14|0
1621434020000|2021-05-19 14:20:20|1986.24|1986.24|1986.33|1986.33|1986.33|1986.33|1986.24|1986.24|0
1621434030000|2021-05-19 14:20:30|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1621434040000|2021-05-19 14:20:40|1986.57|1986.57|1986.71|1986.71|1986.76|1986.76|1986.57|1986.57|0
1621434050000|2021-05-19 14:20:50|1986.82|1986.82|1987.4|1987.4|1987.4|1987.4|1986.82|1986.82|0
1621434060000|2021-05-19 14:21:00|1987.46|1987.46|1987.27|1987.27|1987.51|1987.51|1987.27|1987.27|0
1621434070000|2021-05-19 14:21:10|1987.35|1987.35|1987.14|1987.14|1987.35|1987.35|1987.14|1987.14|0
1621434090000|2021-05-19 14:21:30|1987.19|1987.19|1986.98|1986.98|1987.19|1987.19|1986.98|1986.98|0
1621434100000|2021-05-19 14:21:40|1987.03|1987.03|1987.11|1987.11|1987.11|1987.11|1986.97|1986.97|0
1621434110000|2021-05-19 14:21:50|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|0
1621434120000|2021-05-19 14:22:00|1987.29|1987.29|1986.88|1986.88|1987.29|1987.29|1986.82|1986.82|0
1621434130000|2021-05-19 14:22:10|1986.93|1986.93|1987.18|1987.18|1987.18|1987.18|1986.87|1986.87|0
1621434140000|2021-05-19 14:22:20|1987.16|1987.16|1987.1|1987.1|1987.16|1987.16|1987.1|1987.1|0
1621434150000|2021-05-19 14:22:30|1987.03|1987.03|1987.43|1987.43|1987.43|1987.43|1987.03|1987.03|0
1621434160000|2021-05-19 14:22:40|1987.88|1987.88|1987.71|1987.71|1987.88|1987.88|1987.71|1987.71|0
1621434170000|2021-05-19 14:22:50|1987.83|1987.83|1988.49|1988.49|1988.49|1988.49|1987.83|1987.83|0
1621434180000|2021-05-19 14:23:00|1988.42|1988.42|1988.72|1988.72|1988.78|1988.78|1988.42|1988.42|0
1621434190000|2021-05-19 14:23:10|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|0
1621434200000|2021-05-19 14:23:20|1988.93|1988.93|1989.1|1989.1|1989.1|1989.1|1988.61|1988.61|0
1621434210000|2021-05-19 14:23:30|1989.22|1989.22|1989.4|1989.4|1989.4|1989.4|1989.16|1989.16|0
1621434220000|2021-05-19 14:23:40|1989.34|1989.34|1989.42|1989.42|1989.42|1989.42|1989.16|1989.16|0
1621434230000|2021-05-19 14:23:50|1989.72|1989.72|1989.98|1989.98|1989.98|1989.98|1989.72|1989.72|0
1621434240000|2021-05-19 14:24:00|1989.75|1989.75|1989.51|1989.51|1989.75|1989.75|1989.51|1989.51|0
1621434250000|2021-05-19 14:24:10|1989.58|1989.58|1989.65|1989.65|1989.65|1989.65|1989.56|1989.56|0
1621434280000|2021-05-19 14:24:40|1989.59|1989.59|1990.23|1990.23|1990.23|1990.23|1989.47|1989.47|0
1621434290000|2021-05-19 14:24:50|1990.12|1990.12|1990.24|1990.24|1990.24|1990.24|1990.12|1990.12|0
1621434300000|2021-05-19 14:25:00|1990.46|1990.46|1990.29|1990.29|1990.52|1990.52|1990.29|1990.29|0
1621434310000|2021-05-19 14:25:10|1990.31|1990.31|1990.27|1990.27|1990.44|1990.44|1990.27|1990.27|0
1621434320000|2021-05-19 14:25:20|1990.44|1990.44|1991.07|1991.07|1991.07|1991.07|1990.44|1990.44|0
1621434330000|2021-05-19 14:25:30|1991.18|1991.18|1991.29|1991.29|1991.29|1991.29|1991.18|1991.18|0
1621434340000|2021-05-19 14:25:40|1991.33|1991.33|1992.1|1992.1|1992.1|1992.1|1991.33|1991.33|0
1621434350000|2021-05-19 14:25:50|1992.16|1992.16|1992.34|1992.34|1992.34|1992.34|1992.16|1992.16|0
1621434360000|2021-05-19 14:26:00|1992.39|1992.39|1993.95|1993.95|1993.95|1993.95|1992.39|1992.39|0
1621434370000|2021-05-19 14:26:10|1994.02|1994.02|1994.91|1994.91|1995|1995|1994.02|1994.02|0
1621434380000|2021-05-19 14:26:20|1994.94|1994.94|1994.95|1994.95|1994.95|1994.95|1994.92|1994.92|0
1621434390000|2021-05-19 14:26:30|1995.02|1995.02|1995.34|1995.34|1995.34|1995.34|1994.91|1994.91|0
1621434400000|2021-05-19 14:26:40|1995.42|1995.42|1995.23|1995.23|1995.68|1995.68|1995.23|1995.23|0
1621434410000|2021-05-19 14:26:50|1995.33|1995.33|1995.51|1995.51|1995.62|1995.62|1995.33|1995.33|0
1621434420000|2021-05-19 14:27:00|1995.39|1995.39|1995.55|1995.55|1995.63|1995.63|1995.16|1995.16|0
1621434430000|2021-05-19 14:27:10|1995.65|1995.65|1995.47|1995.47|1995.77|1995.77|1995.47|1995.47|0
1621434440000|2021-05-19 14:27:20|1995.55|1995.55|1995.91|1995.91|1995.91|1995.91|1995.55|1995.55|0
1621434450000|2021-05-19 14:27:30|1995.79|1995.79|1995.92|1995.92|1995.98|1995.98|1995.79|1995.79|0
1621434460000|2021-05-19 14:27:40|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.76|1995.76|0
1621434470000|2021-05-19 14:27:50|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1621434480000|2021-05-19 14:28:00|1995.79|1995.79|1995.73|1995.73|1995.79|1995.79|1995.73|1995.73|0
1621434490000|2021-05-19 14:28:10|1995.84|1995.84|1995.79|1995.79|1995.91|1995.91|1995.79|1995.79|0
1621434500000|2021-05-19 14:28:20|1995.9|1995.9|1995.79|1995.79|1995.9|1995.9|1995.79|1995.79|0
1621434510000|2021-05-19 14:28:30|1995.85|1995.85|1995.96|1995.96|1995.96|1995.96|1995.85|1995.85|0
1621434520000|2021-05-19 14:28:40|1995.9|1995.9|1995.81|1995.81|1995.9|1995.9|1995.76|1995.76|0
1621434530000|2021-05-19 14:28:50|1995.85|1995.85|1995.77|1995.77|1995.85|1995.85|1995.77|1995.77|0
1621434540000|2021-05-19 14:29:00|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1621434570000|2021-05-19 14:29:30|1996.32|1996.32|1996.6|1996.6|1996.6|1996.6|1996.26|1996.26|0
1621434580000|2021-05-19 14:29:40|1996.56|1996.56|1996.35|1996.35|1996.56|1996.56|1996.35|1996.35|0
1621434590000|2021-05-19 14:29:50|1996.46|1996.46|1996.61|1996.61|1996.72|1996.72|1996.46|1996.46|0
1621434600000|2021-05-19 14:30:00|1996.55|1996.55|1995.91|1995.91|1996.55|1996.55|1995.91|1995.91|0
1621434610000|2021-05-19 14:30:10|1996.03|1996.03|1996.05|1996.05|1996.25|1996.25|1996.03|1996.03|0
1621434620000|2021-05-19 14:30:20|1996.16|1996.16|1995.79|1995.79|1996.2|1996.2|1995.79|1995.79|0
1621434630000|2021-05-19 14:30:30|1995.73|1995.73|1995.61|1995.61|1995.73|1995.73|1995.61|1995.61|0
1621434640000|2021-05-19 14:30:40|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|0
1621434650000|2021-05-19 14:30:50|1995.32|1995.32|1995.38|1995.38|1995.44|1995.44|1995.32|1995.32|0
1621434660000|2021-05-19 14:31:00|1995.53|1995.53|1995.58|1995.58|1995.58|1995.58|1995.43|1995.43|0
1621434670000|2021-05-19 14:31:10|1995.69|1995.69|1996.45|1996.45|1996.45|1996.45|1995.69|1995.69|0
1621434680000|2021-05-19 14:31:20|1996.56|1996.56|1996.67|1996.67|1996.67|1996.67|1996.33|1996.33|0
1621434690000|2021-05-19 14:31:30|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1621434700000|2021-05-19 14:31:40|1996.35|1996.35|1996.26|1996.26|1996.35|1996.35|1996.16|1996.16|0
1621434710000|2021-05-19 14:31:50|1996.37|1996.37|1996.31|1996.31|1996.37|1996.37|1996.25|1996.25|0
1621434730000|2021-05-19 14:32:10|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1621434740000|2021-05-19 14:32:20|1996.22|1996.22|1995.81|1995.81|1996.22|1996.22|1995.81|1995.81|0
1621434770000|2021-05-19 14:32:50|1995.71|1995.71|1995.42|1995.42|1995.71|1995.71|1995.42|1995.42|0
1621434780000|2021-05-19 14:33:00|1995.3|1995.3|1995.14|1995.14|1995.3|1995.3|1995.14|1995.14|0
1621434790000|2021-05-19 14:33:10|1994.82|1994.82|1994.04|1994.04|1994.82|1994.82|1994.04|1994.04|0
1621434800000|2021-05-19 14:33:20|1994.27|1994.27|1993.35|1993.35|1994.27|1994.27|1993.35|1993.35|0
1621434840000|2021-05-19 14:34:00|1993.3|1993.3|1993.33|1993.33|1993.41|1993.41|1993.3|1993.3|0
1621434850000|2021-05-19 14:34:10|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.16|1993.16|0
1621434860000|2021-05-19 14:34:20|1993.26|1993.26|1993.51|1993.51|1993.51|1993.51|1993.26|1993.26|0
1621434870000|2021-05-19 14:34:30|1993.54|1993.54|1993.62|1993.62|1993.62|1993.62|1993.39|1993.39|0
1621434880000|2021-05-19 14:34:40|1993.73|1993.73|1993.62|1993.62|1993.73|1993.73|1993.62|1993.62|0
1621434890000|2021-05-19 14:34:50|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1621434900000|2021-05-19 14:35:00|1993.84|1993.84|1993.8|1993.8|1993.84|1993.84|1993.76|1993.76|0
1621434910000|2021-05-19 14:35:10|1993.83|1993.83|1994.22|1994.22|1994.22|1994.22|1993.83|1993.83|0
1621434920000|2021-05-19 14:35:20|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1621434930000|2021-05-19 14:35:30|1994.3|1994.3|1994.27|1994.27|1994.32|1994.32|1994.2|1994.2|0
1621434940000|2021-05-19 14:35:40|1994.26|1994.26|1994.06|1994.06|1994.27|1994.27|1994.06|1994.06|0
1621434960000|2021-05-19 14:36:00|1994.17|1994.17|1994.86|1994.86|1994.86|1994.86|1994.17|1994.17|0
1621434970000|2021-05-19 14:36:10|1994.88|1994.88|1994.78|1994.78|1994.88|1994.88|1994.78|1994.78|0
1621434980000|2021-05-19 14:36:20|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1621434990000|2021-05-19 14:36:30|1994.67|1994.67|1994.87|1994.87|1994.87|1994.87|1994.56|1994.56|0
1621435000000|2021-05-19 14:36:40|1994.81|1994.81|1994.7|1994.7|1994.81|1994.81|1994.7|1994.7|0
1621435010000|2021-05-19 14:36:50|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1621435020000|2021-05-19 14:37:00|1994.55|1994.55|1994.47|1994.47|1994.55|1994.55|1994.47|1994.47|0
1621435030000|2021-05-19 14:37:10|1994.58|1994.58|1994.79|1994.79|1994.79|1994.79|1994.58|1994.58|0
1621435040000|2021-05-19 14:37:20|1994.76|1994.76|1994.17|1994.17|1994.76|1994.76|1994.17|1994.17|0
1621435050000|2021-05-19 14:37:30|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|0
1621435060000|2021-05-19 14:37:40|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1621435070000|2021-05-19 14:37:50|1994.16|1994.16|1994.24|1994.24|1994.24|1994.24|1994.13|1994.13|0
1621435080000|2021-05-19 14:38:00|1994.18|1994.18|1993.98|1993.98|1994.18|1994.18|1993.98|1993.98|0
1621435110000|2021-05-19 14:38:30|1993.95|1993.95|1993.55|1993.55|1993.95|1993.95|1993.55|1993.55|0
1621435120000|2021-05-19 14:38:40|1993.44|1993.44|1993.02|1993.02|1993.44|1993.44|1993.02|1993.02|0
1621435130000|2021-05-19 14:38:50|1992.93|1992.93|1992.71|1992.71|1992.93|1992.93|1992.71|1992.71|0
1621435140000|2021-05-19 14:39:00|1992.82|1992.82|1992.94|1992.94|1992.94|1992.94|1992.82|1992.82|0
1621435150000|2021-05-19 14:39:10|1992.87|1992.87|1992.58|1992.58|1992.87|1992.87|1992.58|1992.58|0
1621435160000|2021-05-19 14:39:20|1992.76|1992.76|1992.65|1992.65|1992.76|1992.76|1992.65|1992.65|0
1621435170000|2021-05-19 14:39:30|1992.53|1992.53|1992.58|1992.58|1992.58|1992.58|1992.35|1992.35|0
1621435180000|2021-05-19 14:39:40|1992.4|1992.4|1992.01|1992.01|1992.4|1992.4|1992.01|1992.01|0
1621435190000|2021-05-19 14:39:50|1991.9|1991.9|1991.83|1991.83|1991.9|1991.9|1991.83|1991.83|0
1621435200000|2021-05-19 14:40:00|1991.75|1991.75|1991.4|1991.4|1991.75|1991.75|1991.34|1991.34|0
1621435210000|2021-05-19 14:40:10|1991.21|1991.21|1991.27|1991.27|1991.42|1991.42|1991.21|1991.21|0
1621435220000|2021-05-19 14:40:20|1991.5|1991.5|1991.21|1991.21|1991.5|1991.5|1991.21|1991.21|0
1621435230000|2021-05-19 14:40:30|1991.14|1991.14|1991.08|1991.08|1991.14|1991.14|1991.08|1991.08|0
1621435260000|2021-05-19 14:41:00|1991.14|1991.14|1991.16|1991.16|1991.24|1991.24|1991.13|1991.13|0
1621435270000|2021-05-19 14:41:10|1990.94|1990.94|1990.88|1990.88|1990.94|1990.94|1990.88|1990.88|0
1621435300000|2021-05-19 14:41:40|1991.23|1991.23|1991.01|1991.01|1991.23|1991.23|1991.01|1991.01|0
1621435310000|2021-05-19 14:41:50|1990.99|1990.99|1990.81|1990.81|1990.99|1990.99|1990.81|1990.81|0
1621435320000|2021-05-19 14:42:00|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|0
1621435330000|2021-05-19 14:42:10|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1621435340000|2021-05-19 14:42:20|1991.01|1991.01|1990.9|1990.9|1991.01|1991.01|1990.9|1990.9|0
1621435350000|2021-05-19 14:42:30|1990.96|1990.96|1991.19|1991.19|1991.19|1991.19|1990.96|1990.96|0
1621435360000|2021-05-19 14:42:40|1991.21|1991.21|1991.13|1991.13|1991.21|1991.21|1991.13|1991.13|0
1621435370000|2021-05-19 14:42:50|1991.18|1991.18|1991.14|1991.14|1991.18|1991.18|1991.03|1991.03|0
1621435380000|2021-05-19 14:43:00|1991.13|1991.13|1991.18|1991.18|1991.18|1991.18|1991.13|1991.13|0
1621435390000|2021-05-19 14:43:10|1991.33|1991.33|1992.33|1992.33|1992.36|1992.36|1991.33|1991.33|0
1621435400000|2021-05-19 14:43:20|1992.39|1992.39|1992.28|1992.28|1992.39|1992.39|1991.94|1991.94|0
1621435410000|2021-05-19 14:43:30|1992.38|1992.38|1992.58|1992.58|1992.61|1992.61|1992.2|1992.2|0
1621435420000|2021-05-19 14:43:40|1992.35|1992.35|1992.39|1992.39|1992.39|1992.39|1992.17|1992.17|0
1621435430000|2021-05-19 14:43:50|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1621435440000|2021-05-19 14:44:00|1992.45|1992.45|1992.49|1992.49|1992.61|1992.61|1992.34|1992.34|0
1621435450000|2021-05-19 14:44:10|1992.53|1992.53|1992.7|1992.7|1992.7|1992.7|1992.53|1992.53|0
1621435460000|2021-05-19 14:44:20|1992.72|1992.72|1993.14|1993.14|1993.14|1993.14|1992.72|1992.72|0
1621435470000|2021-05-19 14:44:30|1993.2|1993.2|1993.54|1993.54|1993.64|1993.64|1993.2|1993.2|0
1621435480000|2021-05-19 14:44:40|1993.58|1993.58|1993.96|1993.96|1993.96|1993.96|1993.49|1993.49|0
1621435490000|2021-05-19 14:44:50|1993.74|1993.74|1993.62|1993.62|1993.85|1993.85|1993.62|1993.62|0
1621435500000|2021-05-19 14:45:00|1993.77|1993.77|1994.1|1994.1|1994.32|1994.32|1993.77|1993.77|0
1621435510000|2021-05-19 14:45:10|1994.16|1994.16|1994.26|1994.26|1994.26|1994.26|1994.16|1994.16|0
1621435520000|2021-05-19 14:45:20|1994.14|1994.14|1993.75|1993.75|1994.19|1994.19|1993.75|1993.75|0
1621435540000|2021-05-19 14:45:40|1993.79|1993.79|1993.55|1993.55|1993.79|1993.79|1993.55|1993.55|0
1621435560000|2021-05-19 14:46:00|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1621435570000|2021-05-19 14:46:10|1993.64|1993.64|1993.27|1993.27|1993.64|1993.64|1993.27|1993.27|0
1621435580000|2021-05-19 14:46:20|1993.33|1993.33|1993.15|1993.15|1993.33|1993.33|1993.15|1993.15|0
1621435590000|2021-05-19 14:46:30|1993.1|1993.1|1992.86|1992.86|1993.1|1993.1|1992.86|1992.86|0
1621435600000|2021-05-19 14:46:40|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1621435620000|2021-05-19 14:47:00|1992.92|1992.92|1992.67|1992.67|1992.92|1992.92|1992.67|1992.67|0
1621435630000|2021-05-19 14:47:10|1992.56|1992.56|1992.38|1992.38|1992.56|1992.56|1992.32|1992.32|0
1621435640000|2021-05-19 14:47:20|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|0
1621435650000|2021-05-19 14:47:30|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|0
1621435670000|2021-05-19 14:47:50|1992.3|1992.3|1992.24|1992.24|1992.36|1992.36|1992.24|1992.24|0
1621435680000|2021-05-19 14:48:00|1992.36|1992.36|1992.44|1992.44|1992.44|1992.44|1992.36|1992.36|0
1621435690000|2021-05-19 14:48:10|1992.47|1992.47|1992.57|1992.57|1992.57|1992.57|1992.47|1992.47|0
1621435700000|2021-05-19 14:48:20|1992.66|1992.66|1992.77|1992.77|1992.77|1992.77|1992.66|1992.66|0
1621435720000|2021-05-19 14:48:40|1992.71|1992.71|1992.74|1992.74|1992.74|1992.74|1992.71|1992.71|0
1621435730000|2021-05-19 14:48:50|1992.77|1992.77|1992.72|1992.72|1992.83|1992.83|1992.72|1992.72|0
1621435740000|2021-05-19 14:49:00|1992.67|1992.67|1992.72|1992.72|1992.84|1992.84|1992.67|1992.67|0
1621435760000|2021-05-19 14:49:20|1992.67|1992.67|1993.1|1993.1|1993.1|1993.1|1992.67|1992.67|0
1621435770000|2021-05-19 14:49:30|1993.13|1993.13|1993.21|1993.21|1993.21|1993.21|1993.1|1993.1|0
1621435790000|2021-05-19 14:49:50|1993.31|1993.31|1993.25|1993.25|1993.31|1993.31|1993.25|1993.25|0
1621435800000|2021-05-19 14:50:00|1993.13|1993.13|1993.19|1993.19|1993.19|1993.19|1993.13|1993.13|0
1621435810000|2021-05-19 14:50:10|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1621435820000|2021-05-19 14:50:20|1993.1|1993.1|1993.63|1993.63|1993.63|1993.63|1993.1|1993.1|0
1621435830000|2021-05-19 14:50:30|1993.69|1993.69|1994.35|1994.35|1994.35|1994.35|1993.69|1993.69|0
1621435840000|2021-05-19 14:50:40|1994.46|1994.46|1994.41|1994.41|1994.46|1994.46|1994.41|1994.41|0
1621435850000|2021-05-19 14:50:50|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|0
1621435860000|2021-05-19 14:51:00|1994.52|1994.52|1994.7|1994.7|1994.7|1994.7|1994.52|1994.52|0
1621435870000|2021-05-19 14:51:10|1994.75|1994.75|1994.7|1994.7|1994.75|1994.75|1994.53|1994.53|0
1621435880000|2021-05-19 14:51:20|1994.68|1994.68|1994.6|1994.6|1994.7|1994.7|1994.6|1994.6|0
1621435890000|2021-05-19 14:51:30|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1621435900000|2021-05-19 14:51:40|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1621435910000|2021-05-19 14:51:50|1994.73|1994.73|1994.78|1994.78|1994.78|1994.78|1994.73|1994.73|0
1621435920000|2021-05-19 14:52:00|1994.81|1994.81|1994.96|1994.96|1994.96|1994.96|1994.81|1994.81|0
1621435930000|2021-05-19 14:52:10|1995.1|1995.1|1995.18|1995.18|1995.18|1995.18|1995.1|1995.1|0
1621435940000|2021-05-19 14:52:20|1995.26|1995.26|1994.94|1994.94|1995.26|1995.26|1994.94|1994.94|0
1621435960000|2021-05-19 14:52:40|1994.82|1994.82|1994.75|1994.75|1994.94|1994.94|1994.75|1994.75|0
1621435970000|2021-05-19 14:52:50|1994.64|1994.64|1994.7|1994.7|1994.88|1994.88|1994.64|1994.64|0
1621435980000|2021-05-19 14:53:00|1994.81|1994.81|1994.87|1994.87|1994.87|1994.87|1994.81|1994.81|0
1621435990000|2021-05-19 14:53:10|1994.76|1994.76|1994.74|1994.74|1994.76|1994.76|1994.69|1994.69|0
1621436000000|2021-05-19 14:53:20|1994.77|1994.77|1994.76|1994.76|1994.88|1994.88|1994.76|1994.76|0
1621436010000|2021-05-19 14:53:30|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1621436020000|2021-05-19 14:53:40|1994.91|1994.91|1994.69|1994.69|1994.91|1994.91|1994.69|1994.69|0
1621436030000|2021-05-19 14:53:50|1994.66|1994.66|1994.22|1994.22|1994.66|1994.66|1994.22|1994.22|0
1621436040000|2021-05-19 14:54:00|1994.11|1994.11|1994.29|1994.29|1994.34|1994.34|1994.11|1994.11|0
1621436050000|2021-05-19 14:54:10|1994.19|1994.19|1993.9|1993.9|1994.19|1994.19|1993.9|1993.9|0
1621436060000|2021-05-19 14:54:20|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|0
1621436070000|2021-05-19 14:54:30|1994.08|1994.08|1994|1994|1994.12|1994.12|1994|1994|0
1621436080000|2021-05-19 14:54:40|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|0
1621436090000|2021-05-19 14:54:50|1993.94|1993.94|1993.96|1993.96|1994.13|1994.13|1993.94|1993.94|0
1621436100000|2021-05-19 14:55:00|1994.15|1994.15|1994.04|1994.04|1994.15|1994.15|1994.04|1994.04|0
1621436110000|2021-05-19 14:55:10|1993.98|1993.98|1993.97|1993.97|1993.98|1993.98|1993.92|1993.92|0
1621436120000|2021-05-19 14:55:20|1993.86|1993.86|1993.8|1993.8|1993.91|1993.91|1993.73|1993.73|0
1621436130000|2021-05-19 14:55:30|1993.62|1993.62|1993.58|1993.58|1993.62|1993.62|1993.58|1993.58|0
1621436140000|2021-05-19 14:55:40|1993.52|1993.52|1993.4|1993.4|1993.52|1993.52|1993.4|1993.4|0
1621436160000|2021-05-19 14:56:00|1993.46|1993.46|1993.23|1993.23|1993.46|1993.46|1993.23|1993.23|0
1621436170000|2021-05-19 14:56:10|1993.35|1993.35|1993.49|1993.49|1993.61|1993.61|1993.29|1993.29|0
1621436180000|2021-05-19 14:56:20|1993.55|1993.55|1993.73|1993.73|1993.73|1993.73|1993.55|1993.55|0
1621436190000|2021-05-19 14:56:30|1993.67|1993.67|1993.78|1993.78|1993.78|1993.78|1993.67|1993.67|0
1621436200000|2021-05-19 14:56:40|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|0
1621436210000|2021-05-19 14:56:50|1993.98|1993.98|1993.97|1993.97|1993.98|1993.98|1993.88|1993.88|0
1621436220000|2021-05-19 14:57:00|1994.06|1994.06|1994.13|1994.13|1994.27|1994.27|1994.06|1994.06|0
1621436230000|2021-05-19 14:57:10|1994.23|1994.23|1994.16|1994.16|1994.23|1994.23|1994.12|1994.12|0
1621436240000|2021-05-19 14:57:20|1994.21|1994.21|1993.85|1993.85|1994.21|1994.21|1993.85|1993.85|0
1621436250000|2021-05-19 14:57:30|1993.91|1993.91|1994.01|1994.01|1994.01|1994.01|1993.91|1993.91|0
1621436260000|2021-05-19 14:57:40|1994.06|1994.06|1993.99|1993.99|1994.11|1994.11|1993.99|1993.99|0
1621436270000|2021-05-19 14:57:50|1994.02|1994.02|1994.2|1994.2|1994.43|1994.43|1994.02|1994.02|0
1621436280000|2021-05-19 14:58:00|1994.3|1994.3|1994.41|1994.41|1994.41|1994.41|1994.3|1994.3|0
1621436290000|2021-05-19 14:58:10|1994.46|1994.46|1994.33|1994.33|1994.46|1994.46|1994.33|1994.33|0
1621436300000|2021-05-19 14:58:20|1994.27|1994.27|1993.92|1993.92|1994.27|1994.27|1993.92|1993.92|0
1621436310000|2021-05-19 14:58:30|1993.87|1993.87|1993.75|1993.75|1993.87|1993.87|1993.75|1993.75|0
1621436330000|2021-05-19 14:58:50|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1621436340000|2021-05-19 14:59:00|1993.74|1993.74|1993.8|1993.8|1993.8|1993.8|1993.74|1993.74|0
1621436350000|2021-05-19 14:59:10|1993.77|1993.77|1993.55|1993.55|1993.77|1993.77|1993.55|1993.55|0
1621436360000|2021-05-19 14:59:20|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1621436370000|2021-05-19 14:59:30|1993.55|1993.55|1993.77|1993.77|1993.77|1993.77|1993.55|1993.55|0
1621436390000|2021-05-19 14:59:50|1993.61|1993.61|1993.44|1993.44|1993.73|1993.73|1993.44|1993.44|0
1621436400000|2021-05-19 15:00:00|1993.62|1993.62|1993.47|1993.47|1993.62|1993.62|1993.47|1993.47|0
1621436420000|2021-05-19 15:00:20|1993.41|1993.41|1993.12|1993.12|1993.5|1993.5|1993.12|1993.12|0
1621436430000|2021-05-19 15:00:30|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|1993.22|0
1621436440000|2021-05-19 15:00:40|1993|1993|1993|1993|1993|1993|1993|1993|0
1621436450000|2021-05-19 15:00:50|1992.78|1992.78|1992.92|1992.92|1992.93|1992.93|1992.78|1992.78|0
1621436460000|2021-05-19 15:01:00|1992.94|1992.94|1993.04|1993.04|1993.04|1993.04|1992.94|1992.94|0
1621436470000|2021-05-19 15:01:10|1993|1993|1993|1993|1993|1993|1993|1993|0
1621436480000|2021-05-19 15:01:20|1993.03|1993.03|1993.12|1993.12|1993.12|1993.12|1993.03|1993.03|0
1621436490000|2021-05-19 15:01:30|1993.16|1993.16|1993.05|1993.05|1993.16|1993.16|1993.05|1993.05|0
1621436500000|2021-05-19 15:01:40|1993.15|1993.15|1993.43|1993.43|1993.55|1993.55|1993.15|1993.15|0
1621436510000|2021-05-19 15:01:50|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1621436520000|2021-05-19 15:02:00|1993.49|1993.49|1993.26|1993.26|1993.49|1993.49|1993.26|1993.26|0
1621436540000|2021-05-19 15:02:20|1993.24|1993.24|1993.05|1993.05|1993.24|1993.24|1993.01|1993.01|0
1621436550000|2021-05-19 15:02:30|1993.02|1993.02|1992.97|1992.97|1993.05|1993.05|1992.97|1992.97|0
1621436560000|2021-05-19 15:02:40|1993.12|1993.12|1993.17|1993.17|1993.17|1993.17|1993.12|1993.12|0
1621436570000|2021-05-19 15:02:50|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1621436590000|2021-05-19 15:03:10|1993.24|1993.24|1993.22|1993.22|1993.24|1993.24|1993.22|1993.22|0
1621436600000|2021-05-19 15:03:20|1993.16|1993.16|1993|1993|1993.16|1993.16|1992.94|1992.94|0
1621436620000|2021-05-19 15:03:40|1993.11|1993.11|1993.06|1993.06|1993.11|1993.11|1993.06|1993.06|0
1621436630000|2021-05-19 15:03:50|1993.11|1993.11|1992.8|1992.8|1993.11|1993.11|1992.76|1992.76|0
1621436640000|2021-05-19 15:04:00|1992.77|1992.77|1992.65|1992.65|1992.77|1992.77|1992.65|1992.65|0
1621436650000|2021-05-19 15:04:10|1992.6|1992.6|1992.66|1992.66|1992.92|1992.92|1992.6|1992.6|0
1621436660000|2021-05-19 15:04:20|1992.61|1992.61|1992.55|1992.55|1992.66|1992.66|1992.54|1992.54|0
1621436670000|2021-05-19 15:04:30|1992.6|1992.6|1992.46|1992.46|1992.7|1992.7|1992.46|1992.46|0
1621436680000|2021-05-19 15:04:40|1992.38|1992.38|1992.35|1992.35|1992.38|1992.38|1992.35|1992.35|0
1621436690000|2021-05-19 15:04:50|1992.5|1992.5|1992.43|1992.43|1992.5|1992.5|1992.39|1992.39|0
1621436700000|2021-05-19 15:05:00|1992.52|1992.52|1992.34|1992.34|1992.52|1992.52|1992.34|1992.34|0
1621436730000|2021-05-19 15:05:30|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1621436740000|2021-05-19 15:05:40|1992.4|1992.4|1992.35|1992.35|1992.44|1992.44|1992.35|1992.35|0
1621436750000|2021-05-19 15:05:50|1992.47|1992.47|1992.58|1992.58|1992.58|1992.58|1992.47|1992.47|0
1621436760000|2021-05-19 15:06:00|1992.64|1992.64|1992.49|1992.49|1992.64|1992.64|1992.49|1992.49|0
1621436770000|2021-05-19 15:06:10|1992.61|1992.61|1992.39|1992.39|1992.61|1992.61|1992.39|1992.39|0
1621436780000|2021-05-19 15:06:20|1992.37|1992.37|1992.55|1992.55|1992.66|1992.66|1992.37|1992.37|0
1621436790000|2021-05-19 15:06:30|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|0
1621436800000|2021-05-19 15:06:40|1992.58|1992.58|1992.76|1992.76|1992.76|1992.76|1992.4|1992.4|0
1621436810000|2021-05-19 15:06:50|1992.75|1992.75|1992.84|1992.84|1992.9|1992.9|1992.75|1992.75|0
1621436830000|2021-05-19 15:07:10|1992.87|1992.87|1992.99|1992.99|1992.99|1992.99|1992.87|1992.87|0
1621436840000|2021-05-19 15:07:20|1993.05|1993.05|1993.04|1993.04|1993.15|1993.15|1992.93|1992.93|0
1621436850000|2021-05-19 15:07:30|1992.98|1992.98|1993.28|1993.28|1993.28|1993.28|1992.98|1992.98|0
1621436860000|2021-05-19 15:07:40|1993.31|1993.31|1993.39|1993.39|1993.46|1993.46|1993.31|1993.31|0
1621436870000|2021-05-19 15:07:50|1993.34|1993.34|1993.23|1993.23|1993.34|1993.34|1993.23|1993.23|0
1621436880000|2021-05-19 15:08:00|1993.3|1993.3|1993.59|1993.59|1993.71|1993.71|1993.3|1993.3|0
1621436890000|2021-05-19 15:08:10|1993.61|1993.61|1994.3|1994.3|1994.3|1994.3|1993.61|1993.61|0
1621436900000|2021-05-19 15:08:20|1994.29|1994.29|1994.35|1994.35|1994.45|1994.45|1994.29|1994.29|0
1621436910000|2021-05-19 15:08:30|1994.45|1994.45|1994.64|1994.64|1994.64|1994.64|1994.4|1994.4|0
1621436920000|2021-05-19 15:08:40|1994.68|1994.68|1994.77|1994.77|1994.83|1994.83|1994.67|1994.67|0
1621436930000|2021-05-19 15:08:50|1994.88|1994.88|1994.94|1994.94|1995.05|1995.05|1994.88|1994.88|0
1621436940000|2021-05-19 15:09:00|1995.11|1995.11|1995.26|1995.26|1995.26|1995.26|1995.11|1995.11|0
1621436950000|2021-05-19 15:09:10|1995.32|1995.32|1995.28|1995.28|1995.33|1995.33|1995.22|1995.22|0
1621436960000|2021-05-19 15:09:20|1995.38|1995.38|1995.46|1995.46|1995.56|1995.56|1995.38|1995.38|0
1621436970000|2021-05-19 15:09:30|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1621436980000|2021-05-19 15:09:40|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1621436990000|2021-05-19 15:09:50|1995.32|1995.32|1995.37|1995.37|1995.37|1995.37|1995.32|1995.32|0
1621437000000|2021-05-19 15:10:00|1995.26|1995.26|1995.3|1995.3|1995.54|1995.54|1995.26|1995.26|0
1621437010000|2021-05-19 15:10:10|1995.35|1995.35|1995.3|1995.3|1995.35|1995.35|1995.3|1995.3|0
1621437020000|2021-05-19 15:10:20|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1621437030000|2021-05-19 15:10:30|1995.19|1995.19|1995.1|1995.1|1995.19|1995.19|1995.1|1995.1|0
1621437040000|2021-05-19 15:10:40|1995.07|1995.07|1994.89|1994.89|1995.07|1995.07|1994.89|1994.89|0
1621437050000|2021-05-19 15:10:50|1994.83|1994.83|1994.94|1994.94|1994.94|1994.94|1994.83|1994.83|0
1621437060000|2021-05-19 15:11:00|1995|1995|1995.05|1995.05|1995.05|1995.05|1995|1995|0
1621437070000|2021-05-19 15:11:10|1994.99|1994.99|1995|1995|1995.06|1995.06|1994.91|1994.91|0
1621437080000|2021-05-19 15:11:20|1995.05|1995.05|1994.99|1994.99|1995.05|1995.05|1994.94|1994.94|0
1621437090000|2021-05-19 15:11:30|1994.93|1994.93|1994.71|1994.71|1994.93|1994.93|1994.71|1994.71|0
1621437100000|2021-05-19 15:11:40|1994.68|1994.68|1994.8|1994.8|1994.8|1994.8|1994.68|1994.68|0
1621437110000|2021-05-19 15:11:50|1994.74|1994.74|1994.71|1994.71|1994.77|1994.77|1994.71|1994.71|0
1621437120000|2021-05-19 15:12:00|1994.77|1994.77|1994.82|1994.82|1994.82|1994.82|1994.66|1994.66|0
1621437130000|2021-05-19 15:12:10|1994.76|1994.76|1994.93|1994.93|1995.06|1995.06|1994.76|1994.76|0
1621437140000|2021-05-19 15:12:20|1994.99|1994.99|1995.05|1995.05|1995.11|1995.11|1994.99|1994.99|0
1621437150000|2021-05-19 15:12:30|1995.02|1995.02|1995.33|1995.33|1995.33|1995.33|1995.02|1995.02|0
1621437160000|2021-05-19 15:12:40|1995.35|1995.35|1995.73|1995.73|1995.82|1995.82|1995.35|1995.35|0
1621437170000|2021-05-19 15:12:50|1995.75|1995.75|1995.61|1995.61|1995.75|1995.75|1995.61|1995.61|0
1621437180000|2021-05-19 15:13:00|1995.7|1995.7|1995.77|1995.77|1995.82|1995.82|1995.61|1995.61|0
1621437190000|2021-05-19 15:13:10|1995.72|1995.72|1995.57|1995.57|1995.75|1995.75|1995.57|1995.57|0
1621437200000|2021-05-19 15:13:20|1995.69|1995.69|1995.71|1995.71|1995.88|1995.88|1995.69|1995.69|0
1621437220000|2021-05-19 15:13:40|1995.65|1995.65|1995.54|1995.54|1995.66|1995.66|1995.43|1995.43|0
1621437230000|2021-05-19 15:13:50|1995.66|1995.66|1995.71|1995.71|1995.71|1995.71|1995.54|1995.54|0
1621437240000|2021-05-19 15:14:00|1995.65|1995.65|1995.51|1995.51|1995.78|1995.78|1995.51|1995.51|0
1621437250000|2021-05-19 15:14:10|1995.45|1995.45|1995.55|1995.55|1995.55|1995.55|1995.45|1995.45|0
1621437260000|2021-05-19 15:14:20|1995.66|1995.66|1995.73|1995.73|1995.83|1995.83|1995.52|1995.52|0
1621437270000|2021-05-19 15:14:30|1995.64|1995.64|1995.74|1995.74|1995.74|1995.74|1995.64|1995.64|0
1621437280000|2021-05-19 15:14:40|1995.56|1995.56|1995.69|1995.69|1995.69|1995.69|1995.56|1995.56|0
1621437290000|2021-05-19 15:14:50|1995.64|1995.64|1995.81|1995.81|1995.87|1995.87|1995.49|1995.49|0
1621437300000|2021-05-19 15:15:00|1995.77|1995.77|1995.6|1995.6|1995.77|1995.77|1995.58|1995.58|0
1621437310000|2021-05-19 15:15:10|1995.69|1995.69|1995.71|1995.71|1995.8|1995.8|1995.69|1995.69|0
1621437330000|2021-05-19 15:15:30|1995.65|1995.65|1995.3|1995.3|1995.65|1995.65|1995.3|1995.3|0
1621437340000|2021-05-19 15:15:40|1995.26|1995.26|1994.96|1994.96|1995.32|1995.32|1994.96|1994.96|0
1621437350000|2021-05-19 15:15:50|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1621437360000|2021-05-19 15:16:00|1994.83|1994.83|1994.93|1994.93|1994.93|1994.93|1994.83|1994.83|0
1621437370000|2021-05-19 15:16:10|1994.82|1994.82|1995.4|1995.4|1995.4|1995.4|1994.82|1994.82|0
1621437380000|2021-05-19 15:16:20|1995.5|1995.5|1995.44|1995.44|1995.5|1995.5|1995.44|1995.44|0
1621437390000|2021-05-19 15:16:30|1995.53|1995.53|1995.31|1995.31|1995.65|1995.65|1995.31|1995.31|0
1621437400000|2021-05-19 15:16:40|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1621437410000|2021-05-19 15:16:50|1995.25|1995.25|1995.26|1995.26|1995.26|1995.26|1995.25|1995.25|0
1621437420000|2021-05-19 15:17:00|1995.17|1995.17|1994.93|1994.93|1995.17|1995.17|1994.93|1994.93|0
1621437430000|2021-05-19 15:17:10|1994.75|1994.75|1994.83|1994.83|1994.93|1994.93|1994.7|1994.7|0
1621437440000|2021-05-19 15:17:20|1994.72|1994.72|1994.9|1994.9|1994.9|1994.9|1994.72|1994.72|0
1621437450000|2021-05-19 15:17:30|1995.01|1995.01|1994.89|1994.89|1995.11|1995.11|1994.89|1994.89|0
1621437460000|2021-05-19 15:17:40|1994.91|1994.91|1995.06|1995.06|1995.09|1995.09|1994.88|1994.88|0
1621437470000|2021-05-19 15:17:50|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1994.89|1994.89|0
1621437480000|2021-05-19 15:18:00|1994.99|1994.99|1995.09|1995.09|1995.09|1995.09|1994.99|1994.99|0
1621437490000|2021-05-19 15:18:10|1994.98|1994.98|1994.93|1994.93|1994.98|1994.98|1994.87|1994.87|0
1621437500000|2021-05-19 15:18:20|1994.84|1994.84|1994.9|1994.9|1994.93|1994.93|1994.84|1994.84|0
1621437510000|2021-05-19 15:18:30|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1621437520000|2021-05-19 15:18:40|1994.91|1994.91|1994.97|1994.97|1995|1995|1994.91|1994.91|0
1621437530000|2021-05-19 15:18:50|1995.07|1995.07|1994.97|1994.97|1995.07|1995.07|1994.97|1994.97|0
1621437540000|2021-05-19 15:19:00|1994.88|1994.88|1994.84|1994.84|1994.88|1994.88|1994.78|1994.78|0
1621437550000|2021-05-19 15:19:10|1994.73|1994.73|1994.62|1994.62|1994.73|1994.73|1994.62|1994.62|0
1621437560000|2021-05-19 15:19:20|1994.68|1994.68|1994.9|1994.9|1994.96|1994.96|1994.68|1994.68|0
1621437570000|2021-05-19 15:19:30|1995.02|1995.02|1995.28|1995.28|1995.34|1995.34|1995.02|1995.02|0
1621437580000|2021-05-19 15:19:40|1995.34|1995.34|1995.22|1995.22|1995.34|1995.34|1995.22|1995.22|0
1621437590000|2021-05-19 15:19:50|1995.11|1995.11|1994.82|1994.82|1995.11|1995.11|1994.74|1994.74|0
1621437600000|2021-05-19 15:20:00|1994.9|1994.9|1995.1|1995.1|1995.12|1995.12|1994.9|1994.9|0
1621437610000|2021-05-19 15:20:10|1995|1995|1995|1995|1995|1995|1994.9|1994.9|0
1621437620000|2021-05-19 15:20:20|1995.08|1995.08|1995.26|1995.26|1995.38|1995.38|1995.08|1995.08|0
1621437630000|2021-05-19 15:20:30|1995.14|1995.14|1995|1995|1995.14|1995.14|1995|1995|0
1621437640000|2021-05-19 15:20:40|1994.94|1994.94|1995.04|1995.04|1995.04|1995.04|1994.94|1994.94|0
1621437650000|2021-05-19 15:20:50|1995.13|1995.13|1994.98|1994.98|1995.13|1995.13|1994.98|1994.98|0
1621437660000|2021-05-19 15:21:00|1995.1|1995.1|1995.59|1995.59|1995.59|1995.59|1995.1|1995.1|0
1621437670000|2021-05-19 15:21:10|1995.65|1995.65|1995.91|1995.91|1996.01|1996.01|1995.6|1995.6|0
1621437680000|2021-05-19 15:21:20|1995.85|1995.85|1995.96|1995.96|1996.1|1996.1|1995.74|1995.74|0
1621437690000|2021-05-19 15:21:30|1995.77|1995.77|1995.75|1995.75|1995.86|1995.86|1995.75|1995.75|0
1621437700000|2021-05-19 15:21:40|1995.99|1995.99|1995.89|1995.89|1996.01|1996.01|1995.83|1995.83|0
1621437710000|2021-05-19 15:21:50|1995.83|1995.83|1995.59|1995.59|1995.83|1995.83|1995.59|1995.59|0
1621437720000|2021-05-19 15:22:00|1995.69|1995.69|1995.79|1995.79|1995.79|1995.79|1995.69|1995.69|0
1621437730000|2021-05-19 15:22:10|1995.73|1995.73|1995.92|1995.92|1995.98|1995.98|1995.62|1995.62|0
1621437740000|2021-05-19 15:22:20|1996.21|1996.21|1996.27|1996.27|1996.27|1996.27|1996.16|1996.16|0
1621437750000|2021-05-19 15:22:30|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1621437760000|2021-05-19 15:22:40|1995.95|1995.95|1995.58|1995.58|1995.95|1995.95|1995.55|1995.55|0
1621437770000|2021-05-19 15:22:50|1995.64|1995.64|1995.89|1995.89|1995.89|1995.89|1995.56|1995.56|0
1621437780000|2021-05-19 15:23:00|1995.83|1995.83|1995.47|1995.47|1995.83|1995.83|1995.47|1995.47|0
1621437790000|2021-05-19 15:23:10|1995.57|1995.57|1995.55|1995.55|1995.77|1995.77|1995.55|1995.55|0
1621437800000|2021-05-19 15:23:20|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1621437810000|2021-05-19 15:23:30|1995.49|1995.49|1995.55|1995.55|1995.55|1995.55|1995.49|1995.49|0
1621437820000|2021-05-19 15:23:40|1995.65|1995.65|1995.74|1995.74|1995.74|1995.74|1995.65|1995.65|0
1621437830000|2021-05-19 15:23:50|1995.63|1995.63|1995.41|1995.41|1995.63|1995.63|1995.35|1995.35|0
1621437840000|2021-05-19 15:24:00|1995.38|1995.38|1994.94|1994.94|1995.45|1995.45|1994.94|1994.94|0
1621437850000|2021-05-19 15:24:10|1994.97|1994.97|1995|1995|1995|1995|1994.9|1994.9|0
1621437860000|2021-05-19 15:24:20|1994.97|1994.97|1994.91|1994.91|1995|1995|1994.8|1994.8|0
1621437870000|2021-05-19 15:24:30|1994.82|1994.82|1994.82|1994.82|1994.91|1994.91|1994.82|1994.82|0
1621437880000|2021-05-19 15:24:40|1994.76|1994.76|1994.96|1994.96|1994.96|1994.96|1994.67|1994.67|0
1621437890000|2021-05-19 15:24:50|1994.85|1994.85|1994.75|1994.75|1994.85|1994.85|1994.72|1994.72|0
1621437900000|2021-05-19 15:25:00|1994.69|1994.69|1994.96|1994.96|1995.01|1995.01|1994.69|1994.69|0
1621437910000|2021-05-19 15:25:10|1995.02|1995.02|1994.94|1994.94|1995.02|1995.02|1994.83|1994.83|0
1621437920000|2021-05-19 15:25:20|1994.91|1994.91|1995.13|1995.13|1995.13|1995.13|1994.68|1994.68|0
1621437930000|2021-05-19 15:25:30|1994.94|1994.94|1994.87|1994.87|1995.09|1995.09|1994.85|1994.85|0
1621437940000|2021-05-19 15:25:40|1994.96|1994.96|1994.9|1994.9|1995.06|1995.06|1994.9|1994.9|0
1621437950000|2021-05-19 15:25:50|1994.87|1994.87|1995.03|1995.03|1995.03|1995.03|1994.84|1994.84|0
1621437960000|2021-05-19 15:26:00|1994.97|1994.97|1995.29|1995.29|1995.29|1995.29|1994.9|1994.9|0
1621437970000|2021-05-19 15:26:10|1995.22|1995.22|1995.09|1995.09|1995.44|1995.44|1995.09|1995.09|0
1621437980000|2021-05-19 15:26:20|1995|1995|1994.91|1994.91|1995|1995|1994.91|1994.91|0
1621437990000|2021-05-19 15:26:30|1995.02|1995.02|1995.13|1995.13|1995.22|1995.22|1995.02|1995.02|0
1621438000000|2021-05-19 15:26:40|1995.16|1995.16|1995.31|1995.31|1995.4|1995.4|1995.16|1995.16|0
1621438010000|2021-05-19 15:26:50|1995.25|1995.25|1995.22|1995.22|1995.43|1995.43|1995.22|1995.22|0
1621438020000|2021-05-19 15:27:00|1995.41|1995.41|1995.31|1995.31|1995.42|1995.42|1995.31|1995.31|0
1621438030000|2021-05-19 15:27:10|1995.38|1995.38|1995.39|1995.39|1995.5|1995.5|1995.38|1995.38|0
1621438040000|2021-05-19 15:27:20|1995.21|1995.21|1995.21|1995.21|1995.27|1995.27|1995.15|1995.15|0
1621438050000|2021-05-19 15:27:30|1995.09|1995.09|1995|1995|1995.09|1995.09|1994.98|1994.98|0
1621438060000|2021-05-19 15:27:40|1995.05|1995.05|1994.94|1994.94|1995.05|1995.05|1994.94|1994.94|0
1621438070000|2021-05-19 15:27:50|1994.98|1994.98|1994.97|1994.97|1995.03|1995.03|1994.91|1994.91|0
1621438080000|2021-05-19 15:28:00|1995.08|1995.08|1994.65|1994.65|1995.09|1995.09|1994.48|1994.48|0
1621438090000|2021-05-19 15:28:10|1994.56|1994.56|1994.43|1994.43|1994.75|1994.75|1994.43|1994.43|0
1621438100000|2021-05-19 15:28:20|1994.45|1994.45|1994.35|1994.35|1994.45|1994.45|1994.16|1994.16|0
1621438110000|2021-05-19 15:28:30|1994.43|1994.43|1994.24|1994.24|1994.43|1994.43|1994.24|1994.24|0
1621438120000|2021-05-19 15:28:40|1994.29|1994.29|1994.38|1994.38|1994.38|1994.38|1994.23|1994.23|0
1621438130000|2021-05-19 15:28:50|1994.52|1994.52|1994.28|1994.28|1994.52|1994.52|1994.28|1994.28|0
1621438140000|2021-05-19 15:29:00|1994.24|1994.24|1994.06|1994.06|1994.33|1994.33|1993.99|1993.99|0
1621438150000|2021-05-19 15:29:10|1994|1994|1993.74|1993.74|1994.19|1994.19|1993.74|1993.74|0
1621438160000|2021-05-19 15:29:20|1993.63|1993.63|1993.55|1993.55|1993.66|1993.66|1993.4|1993.4|0
1621438170000|2021-05-19 15:29:30|1993.45|1993.45|1993.65|1993.65|1993.89|1993.89|1993.45|1993.45|0
1621438180000|2021-05-19 15:29:40|1993.55|1993.55|1993.37|1993.37|1993.66|1993.66|1993.28|1993.28|0
1621438190000|2021-05-19 15:29:50|1993.51|1993.51|1993.68|1993.68|1993.95|1993.95|1993.15|1993.15|0
1621494910000|2021-05-20 07:15:10|2023.24|2023.24|2023.68|2023.68|2023.68|2023.68|2023.24|2023.24|0
1621494920000|2021-05-20 07:15:20|2023.57|2023.57|2023.42|2023.42|2023.71|2023.71|2023.35|2023.35|0
1621494930000|2021-05-20 07:15:30|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1621494940000|2021-05-20 07:15:40|2023.63|2023.63|2023.52|2023.52|2023.63|2023.63|2023.52|2023.52|0
1621494960000|2021-05-20 07:16:00|2023.48|2023.48|2023.22|2023.22|2023.48|2023.48|2023.2|2023.2|0
1621494970000|2021-05-20 07:16:10|2023.09|2023.09|2022.48|2022.48|2023.09|2023.09|2022.2|2022.2|0
1621494980000|2021-05-20 07:16:20|2022.4|2022.4|2022.85|2022.85|2022.85|2022.85|2022.4|2022.4|0
1621494990000|2021-05-20 07:16:30|2022.83|2022.83|2022.87|2022.87|2022.87|2022.87|2022.7|2022.7|0
1621495000000|2021-05-20 07:16:40|2022.91|2022.91|2022.79|2022.79|2022.91|2022.91|2022.79|2022.79|0
1621495020000|2021-05-20 07:17:00|2022.9|2022.9|2023.23|2023.23|2023.46|2023.46|2022.9|2022.9|0
1621495030000|2021-05-20 07:17:10|2023.17|2023.17|2023.13|2023.13|2023.19|2023.19|2023.07|2023.07|0
1621495040000|2021-05-20 07:17:20|2022.62|2022.62|2022.68|2022.68|2022.68|2022.68|2022.62|2022.62|0
1621495050000|2021-05-20 07:17:30|2022.79|2022.79|2022.32|2022.32|2022.79|2022.79|2022.32|2022.32|0
1621495060000|2021-05-20 07:17:40|2022.52|2022.52|2022.4|2022.4|2022.52|2022.52|2022.4|2022.4|0
1621495080000|2021-05-20 07:18:00|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1621495090000|2021-05-20 07:18:10|2022.66|2022.66|2022.78|2022.78|2022.78|2022.78|2022.66|2022.66|0
1621495100000|2021-05-20 07:18:20|2022.54|2022.54|2022.84|2022.84|2022.84|2022.84|2022.54|2022.54|0
1621495110000|2021-05-20 07:18:30|2023.06|2023.06|2024.09|2024.09|2024.09|2024.09|2023.06|2023.06|0
1621495120000|2021-05-20 07:18:40|2024.3|2024.3|2024.32|2024.32|2024.32|2024.32|2024.22|2024.22|0
1621495130000|2021-05-20 07:18:50|2024.2|2024.2|2024.56|2024.56|2024.56|2024.56|2024.2|2024.2|0
1621495140000|2021-05-20 07:19:00|2025|2025|2026.55|2026.55|2026.55|2026.55|2025|2025|0
1621495150000|2021-05-20 07:19:10|2026.74|2026.74|2028.49|2028.49|2028.55|2028.55|2026.74|2026.74|0
1621495160000|2021-05-20 07:19:20|2028.55|2028.55|2027.98|2027.98|2028.55|2028.55|2027.98|2027.98|0
1621495170000|2021-05-20 07:19:30|2028.1|2028.1|2028.29|2028.29|2028.29|2028.29|2027.98|2027.98|0
1621495180000|2021-05-20 07:19:40|2028.54|2028.54|2028.14|2028.14|2028.54|2028.54|2028.14|2028.14|0
1621495200000|2021-05-20 07:20:00|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|0
1621495210000|2021-05-20 07:20:10|2027.58|2027.58|2027.64|2027.64|2027.72|2027.72|2027.58|2027.58|0
1621495220000|2021-05-20 07:20:20|2027.73|2027.73|2027.71|2027.71|2028.04|2028.04|2027.7|2027.7|0
1621495230000|2021-05-20 07:20:30|2027.49|2027.49|2027.72|2027.72|2027.72|2027.72|2027.49|2027.49|0
1621495240000|2021-05-20 07:20:40|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1621495250000|2021-05-20 07:20:50|2027.66|2027.66|2027.21|2027.21|2027.66|2027.66|2027.21|2027.21|0
1621495270000|2021-05-20 07:21:10|2027.32|2027.32|2027.5|2027.5|2027.5|2027.5|2027.32|2027.32|0
1621495280000|2021-05-20 07:21:20|2027.28|2027.28|2026.61|2026.61|2027.28|2027.28|2026.61|2026.61|0
1621495290000|2021-05-20 07:21:30|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1621495300000|2021-05-20 07:21:40|2026.72|2026.72|2026.5|2026.5|2026.78|2026.78|2026.44|2026.44|0
1621495310000|2021-05-20 07:21:50|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|0
1621495320000|2021-05-20 07:22:00|2026.77|2026.77|2026.1|2026.1|2026.84|2026.84|2026.1|2026.1|0
1621495330000|2021-05-20 07:22:10|2026.03|2026.03|2026.16|2026.16|2026.37|2026.37|2026.03|2026.03|0
1621495340000|2021-05-20 07:22:20|2026.05|2026.05|2026.48|2026.48|2026.48|2026.48|2025.92|2025.92|0
1621495350000|2021-05-20 07:22:30|2026.26|2026.26|2026.26|2026.26|2026.31|2026.31|2026.14|2026.14|0
1621495360000|2021-05-20 07:22:40|2026.31|2026.31|2026.42|2026.42|2026.42|2026.42|2026.31|2026.31|0
1621495370000|2021-05-20 07:22:50|2026.31|2026.31|2026.23|2026.23|2026.31|2026.31|2026.23|2026.23|0
1621495380000|2021-05-20 07:23:00|2026.08|2026.08|2026.16|2026.16|2026.16|2026.16|2026.05|2026.05|0
1621495390000|2021-05-20 07:23:10|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1621495400000|2021-05-20 07:23:20|2026.1|2026.1|2026.16|2026.16|2026.16|2026.16|2026.1|2026.1|0
1621495410000|2021-05-20 07:23:30|2026.05|2026.05|2025.59|2025.59|2026.05|2026.05|2025.59|2025.59|0
1621495420000|2021-05-20 07:23:40|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1621495430000|2021-05-20 07:23:50|2025.42|2025.42|2025.29|2025.29|2025.46|2025.46|2025.27|2025.27|0
1621495440000|2021-05-20 07:24:00|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1621495490000|2021-05-20 07:24:50|2025.68|2025.68|2025.56|2025.56|2025.68|2025.68|2025.56|2025.56|0
1621495500000|2021-05-20 07:25:00|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|0
1621495510000|2021-05-20 07:25:10|2026.14|2026.14|2026.47|2026.47|2026.47|2026.47|2026.02|2026.02|0
1621495530000|2021-05-20 07:25:30|2026.41|2026.41|2026.46|2026.46|2026.47|2026.47|2026.41|2026.41|0
1621495540000|2021-05-20 07:25:40|2026.39|2026.39|2026.49|2026.49|2026.49|2026.49|2026.39|2026.39|0
1621495550000|2021-05-20 07:25:50|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|0
1621495570000|2021-05-20 07:26:10|2026.33|2026.33|2026.22|2026.22|2026.33|2026.33|2026.22|2026.22|0
1621495580000|2021-05-20 07:26:20|2026.17|2026.17|2026.09|2026.09|2026.35|2026.35|2026.09|2026.09|0
1621495600000|2021-05-20 07:26:40|2025.99|2025.99|2025.78|2025.78|2025.99|2025.99|2025.78|2025.78|0
1621495610000|2021-05-20 07:26:50|2026|2026|2026.28|2026.28|2026.28|2026.28|2026|2026|0
1621495620000|2021-05-20 07:27:00|2026.33|2026.33|2026.45|2026.45|2026.79|2026.79|2026.33|2026.33|0
1621495630000|2021-05-20 07:27:10|2026.51|2026.51|2026.97|2026.97|2026.97|2026.97|2026.51|2026.51|0
1621495640000|2021-05-20 07:27:20|2026.92|2026.92|2026.86|2026.86|2026.97|2026.97|2026.86|2026.86|0
1621495650000|2021-05-20 07:27:30|2027.28|2027.28|2027.02|2027.02|2027.28|2027.28|2027.02|2027.02|0
1621495660000|2021-05-20 07:27:40|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|0
1621495670000|2021-05-20 07:27:50|2026.9|2026.9|2027|2027|2027|2027|2026.9|2026.9|0
1621495680000|2021-05-20 07:28:00|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.45|2027.45|0
1621495690000|2021-05-20 07:28:10|2027.79|2027.79|2027.34|2027.34|2027.79|2027.79|2027.34|2027.34|0
1621495700000|2021-05-20 07:28:20|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1621495720000|2021-05-20 07:28:40|2027.45|2027.45|2027.59|2027.59|2027.59|2027.59|2027.45|2027.45|0
1621495730000|2021-05-20 07:28:50|2027.61|2027.61|2027.21|2027.21|2027.61|2027.61|2027.21|2027.21|0
1621495740000|2021-05-20 07:29:00|2027.16|2027.16|2027.19|2027.19|2027.19|2027.19|2027.16|2027.16|0
1621495750000|2021-05-20 07:29:10|2027.13|2027.13|2027.19|2027.19|2027.19|2027.19|2027.13|2027.13|0
1621495760000|2021-05-20 07:29:20|2027.01|2027.01|2026.89|2026.89|2027.01|2027.01|2026.89|2026.89|0
1621495770000|2021-05-20 07:29:30|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1621495780000|2021-05-20 07:29:40|2026.89|2026.89|2027.3|2027.3|2027.3|2027.3|2026.89|2026.89|0
1621495790000|2021-05-20 07:29:50|2027.54|2027.54|2027.45|2027.45|2027.67|2027.67|2027.45|2027.45|0
1621495800000|2021-05-20 07:30:00|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|0
1621495810000|2021-05-20 07:30:10|2027.65|2027.65|2027.84|2027.84|2027.84|2027.84|2027.65|2027.65|0
1621495830000|2021-05-20 07:30:30|2028.63|2028.63|2028.69|2028.69|2028.69|2028.69|2028.63|2028.63|0
1621495840000|2021-05-20 07:30:40|2028.75|2028.75|2029.17|2029.17|2029.17|2029.17|2028.75|2028.75|0
1621495850000|2021-05-20 07:30:50|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|0
1621495860000|2021-05-20 07:31:00|2029.51|2029.51|2029.22|2029.22|2029.51|2029.51|2029.22|2029.22|0
1621495880000|2021-05-20 07:31:20|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1621495900000|2021-05-20 07:31:40|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1621495920000|2021-05-20 07:32:00|2028.98|2028.98|2029|2029|2029|2029|2028.87|2028.87|0
1621495930000|2021-05-20 07:32:10|2028.88|2028.88|2028.52|2028.52|2028.88|2028.88|2028.52|2028.52|0
1621495940000|2021-05-20 07:32:20|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1621495950000|2021-05-20 07:32:30|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|0
1621495960000|2021-05-20 07:32:40|2027.64|2027.64|2028.34|2028.34|2028.34|2028.34|2027.54|2027.54|0
1621495970000|2021-05-20 07:32:50|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1621495980000|2021-05-20 07:33:00|2028.5|2028.5|2028.33|2028.33|2028.5|2028.5|2028.33|2028.33|0
1621495990000|2021-05-20 07:33:10|2028.22|2028.22|2028.45|2028.45|2028.45|2028.45|2028.22|2028.22|0
1621496000000|2021-05-20 07:33:20|2028.11|2028.11|2027.72|2027.72|2028.11|2028.11|2027.72|2027.72|0
1621496010000|2021-05-20 07:33:30|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1621496030000|2021-05-20 07:33:50|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|0
1621496040000|2021-05-20 07:34:00|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1621496050000|2021-05-20 07:34:10|2027.59|2027.59|2026.24|2026.24|2027.59|2027.59|2026.24|2026.24|0
1621496060000|2021-05-20 07:34:20|2026.3|2026.3|2026.38|2026.38|2026.38|2026.38|2026.3|2026.3|0
1621496090000|2021-05-20 07:34:50|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|0
1621496100000|2021-05-20 07:35:00|2026.35|2026.35|2026.59|2026.59|2026.59|2026.59|2026.35|2026.35|0
1621496120000|2021-05-20 07:35:20|2027.14|2027.14|2026.93|2026.93|2027.14|2027.14|2026.81|2026.81|0
1621496130000|2021-05-20 07:35:30|2027.15|2027.15|2027.04|2027.04|2027.15|2027.15|2027.04|2027.04|0
1621496140000|2021-05-20 07:35:40|2027.15|2027.15|2027.37|2027.37|2027.37|2027.37|2027.15|2027.15|0
1621496150000|2021-05-20 07:35:50|2027.29|2027.29|2026.9|2026.9|2027.32|2027.32|2026.9|2026.9|0
1621496160000|2021-05-20 07:36:00|2026.93|2026.93|2027.05|2027.05|2027.05|2027.05|2026.93|2026.93|0
1621496170000|2021-05-20 07:36:10|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1621496180000|2021-05-20 07:36:20|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|0
1621496190000|2021-05-20 07:36:30|2027|2027|2026.94|2026.94|2027|2027|2026.94|2026.94|0
1621496200000|2021-05-20 07:36:40|2027.47|2027.47|2027.65|2027.65|2027.65|2027.65|2027.47|2027.47|0
1621496210000|2021-05-20 07:36:50|2027.76|2027.76|2027.82|2027.82|2027.82|2027.82|2027.76|2027.76|0
1621496220000|2021-05-20 07:37:00|2027.87|2027.87|2027.59|2027.59|2027.92|2027.92|2027.59|2027.59|0
1621496230000|2021-05-20 07:37:10|2027.52|2027.52|2027.54|2027.54|2027.87|2027.87|2027.52|2027.52|0
1621496250000|2021-05-20 07:37:30|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|0
1621496270000|2021-05-20 07:37:50|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|0
1621496280000|2021-05-20 07:38:00|2027.58|2027.58|2027.33|2027.33|2027.58|2027.58|2027.17|2027.17|0
1621496290000|2021-05-20 07:38:10|2027.38|2027.38|2027.19|2027.19|2027.38|2027.38|2027.19|2027.19|0
1621496300000|2021-05-20 07:38:20|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|0
1621496310000|2021-05-20 07:38:30|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1621496330000|2021-05-20 07:38:50|2027.05|2027.05|2026.93|2026.93|2027.11|2027.11|2026.93|2026.93|0
1621496340000|2021-05-20 07:39:00|2027.21|2027.21|2027.57|2027.57|2027.57|2027.57|2027.21|2027.21|0
1621496360000|2021-05-20 07:39:20|2027.79|2027.79|2027.98|2027.98|2027.98|2027.98|2027.79|2027.79|0
1621496380000|2021-05-20 07:39:40|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1621496390000|2021-05-20 07:39:50|2028.09|2028.09|2027.5|2027.5|2028.09|2028.09|2027.5|2027.5|0
1621496400000|2021-05-20 07:40:00|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|0
1621496410000|2021-05-20 07:40:10|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|0
1621496420000|2021-05-20 07:40:20|2027.25|2027.25|2027.34|2027.34|2027.34|2027.34|2027.25|2027.25|0
1621496440000|2021-05-20 07:40:40|2027.06|2027.06|2026.82|2026.82|2027.06|2027.06|2026.82|2026.82|0
1621496450000|2021-05-20 07:40:50|2026.71|2026.71|2026.66|2026.66|2026.71|2026.71|2026.66|2026.66|0
1621496470000|2021-05-20 07:41:10|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|0
1621496480000|2021-05-20 07:41:20|2026.61|2026.61|2026.4|2026.4|2026.61|2026.61|2026.4|2026.4|0
1621496490000|2021-05-20 07:41:30|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1621496500000|2021-05-20 07:41:40|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|0
1621496510000|2021-05-20 07:41:50|2025.62|2025.62|2025.34|2025.34|2025.62|2025.62|2025.34|2025.34|0
1621496520000|2021-05-20 07:42:00|2025.22|2025.22|2024.94|2024.94|2025.22|2025.22|2024.89|2024.89|0
1621496530000|2021-05-20 07:42:10|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1621496540000|2021-05-20 07:42:20|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|0
1621496550000|2021-05-20 07:42:30|2024.91|2024.91|2025.25|2025.25|2025.36|2025.36|2024.91|2024.91|0
1621496560000|2021-05-20 07:42:40|2025.47|2025.47|2025.68|2025.68|2025.68|2025.68|2025.47|2025.47|0
1621496570000|2021-05-20 07:42:50|2025.8|2025.8|2025.85|2025.85|2025.85|2025.85|2025.8|2025.8|0
1621496580000|2021-05-20 07:43:00|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1621496610000|2021-05-20 07:43:30|2025.91|2025.91|2025.75|2025.75|2025.91|2025.91|2025.75|2025.75|0
1621496630000|2021-05-20 07:43:50|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|0
1621496640000|2021-05-20 07:44:00|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|0
1621496660000|2021-05-20 07:44:20|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1621496670000|2021-05-20 07:44:30|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|0
1621496680000|2021-05-20 07:44:40|2025.35|2025.35|2025.46|2025.46|2025.46|2025.46|2025.35|2025.35|0
1621496690000|2021-05-20 07:44:50|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1621496700000|2021-05-20 07:45:00|2025.52|2025.52|2025.89|2025.89|2025.89|2025.89|2025.41|2025.41|0
1621496710000|2021-05-20 07:45:10|2026|2026|2026.23|2026.23|2026.23|2026.23|2025.84|2025.84|0
1621496720000|2021-05-20 07:45:20|2026.24|2026.24|2026.7|2026.7|2026.7|2026.7|2026.24|2026.24|0
1621496730000|2021-05-20 07:45:30|2026.76|2026.76|2027.12|2027.12|2027.12|2027.12|2026.76|2026.76|0
1621496740000|2021-05-20 07:45:40|2027.23|2027.23|2027.76|2027.76|2027.76|2027.76|2027.23|2027.23|0
1621496760000|2021-05-20 07:46:00|2027.52|2027.52|2027.83|2027.83|2027.83|2027.83|2027.52|2027.52|0
1621496770000|2021-05-20 07:46:10|2027.78|2027.78|2027.89|2027.89|2027.89|2027.89|2027.78|2027.78|0
1621496780000|2021-05-20 07:46:20|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1621496790000|2021-05-20 07:46:30|2028.47|2028.47|2028.27|2028.27|2028.47|2028.47|2028.18|2028.18|0
1621496800000|2021-05-20 07:46:40|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1621496810000|2021-05-20 07:46:50|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1621496830000|2021-05-20 07:47:10|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1621496880000|2021-05-20 07:48:00|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.27|2028.27|0
1621496950000|2021-05-20 07:49:10|2028.38|2028.38|2028.66|2028.66|2028.66|2028.66|2028.38|2028.38|0
1621496990000|2021-05-20 07:49:50|2028.59|2028.59|2028.43|2028.43|2028.59|2028.59|2028.43|2028.43|0
1621497020000|2021-05-20 07:50:20|2028.33|2028.33|2028.14|2028.14|2028.33|2028.33|2028.14|2028.14|0
1621497030000|2021-05-20 07:50:30|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1621497040000|2021-05-20 07:50:40|2028.42|2028.42|2027.63|2027.63|2028.42|2028.42|2027.63|2027.63|0
1621497050000|2021-05-20 07:50:50|2027.97|2027.97|2027.8|2027.8|2027.97|2027.97|2027.8|2027.8|0
1621497060000|2021-05-20 07:51:00|2027.74|2027.74|2027.63|2027.63|2027.74|2027.74|2027.63|2027.63|0
1621497090000|2021-05-20 07:51:30|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|0
1621497100000|2021-05-20 07:51:40|2028.14|2028.14|2026.93|2026.93|2028.14|2028.14|2026.93|2026.93|0
1621497120000|2021-05-20 07:52:00|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|0
1621497130000|2021-05-20 07:52:10|2027|2027|2027.03|2027.03|2027.03|2027.03|2026.97|2026.97|0
1621497140000|2021-05-20 07:52:20|2026.98|2026.98|2026.55|2026.55|2026.98|2026.98|2026.55|2026.55|0
1621497170000|2021-05-20 07:52:50|2026.89|2026.89|2027|2027|2027|2027|2026.89|2026.89|0
1621497180000|2021-05-20 07:53:00|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1621497190000|2021-05-20 07:53:10|2026.82|2026.82|2026.78|2026.78|2026.82|2026.82|2026.78|2026.78|0
1621497230000|2021-05-20 07:53:50|2026.9|2026.9|2026.92|2026.92|2026.92|2026.92|2026.9|2026.9|0
1621497240000|2021-05-20 07:54:00|2026.86|2026.86|2026.97|2026.97|2026.97|2026.97|2026.86|2026.86|0
1621497250000|2021-05-20 07:54:10|2026.95|2026.95|2027.06|2027.06|2027.06|2027.06|2026.95|2026.95|0
1621497260000|2021-05-20 07:54:20|2027.03|2027.03|2027.24|2027.24|2027.24|2027.24|2026.94|2026.94|0
1621497270000|2021-05-20 07:54:30|2027.3|2027.3|2027.38|2027.38|2027.38|2027.38|2027.3|2027.3|0
1621497300000|2021-05-20 07:55:00|2027.28|2027.28|2027.39|2027.39|2027.39|2027.39|2027.28|2027.28|0
1621497330000|2021-05-20 07:55:30|2027.33|2027.33|2027.23|2027.23|2027.33|2027.33|2027.15|2027.15|0
1621497340000|2021-05-20 07:55:40|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|0
1621497360000|2021-05-20 07:56:00|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1621497390000|2021-05-20 07:56:30|2027.13|2027.13|2026.45|2026.45|2027.13|2027.13|2026.45|2026.45|0
1621497400000|2021-05-20 07:56:40|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|0
1621497410000|2021-05-20 07:56:50|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|0
1621497420000|2021-05-20 07:57:00|2026.39|2026.39|2025.82|2025.82|2026.39|2026.39|2025.71|2025.71|0
1621497430000|2021-05-20 07:57:10|2025.6|2025.6|2025.71|2025.71|2025.71|2025.71|2025.6|2025.6|0
1621497440000|2021-05-20 07:57:20|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|0
1621497450000|2021-05-20 07:57:30|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|0
1621497460000|2021-05-20 07:57:40|2025.52|2025.52|2026.42|2026.42|2026.42|2026.42|2025.52|2025.52|0
1621497470000|2021-05-20 07:57:50|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1621497480000|2021-05-20 07:58:00|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1621497490000|2021-05-20 07:58:10|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|0
1621497500000|2021-05-20 07:58:20|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|0
1621497510000|2021-05-20 07:58:30|2026.34|2026.34|2026.52|2026.52|2026.52|2026.52|2026.34|2026.34|0
1621497520000|2021-05-20 07:58:40|2026.58|2026.58|2026.66|2026.66|2026.66|2026.66|2026.58|2026.58|0
1621497540000|2021-05-20 07:59:00|2026.6|2026.6|2026.43|2026.43|2026.6|2026.6|2026.43|2026.43|0
1621497560000|2021-05-20 07:59:20|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|0
1621497570000|2021-05-20 07:59:30|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|0
1621497580000|2021-05-20 07:59:40|2026.61|2026.61|2026.71|2026.71|2026.71|2026.71|2026.61|2026.61|0
1621497590000|2021-05-20 07:59:50|2026.9|2026.9|2027.1|2027.1|2027.1|2027.1|2026.9|2026.9|0
1621497600000|2021-05-20 08:00:00|2027.01|2027.01|2027.83|2027.83|2027.83|2027.83|2027.01|2027.01|0
1621497610000|2021-05-20 08:00:10|2027.81|2027.81|2028.09|2028.09|2028.15|2028.15|2027.81|2027.81|0
1621497640000|2021-05-20 08:00:40|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1621497650000|2021-05-20 08:00:50|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|0
1621497680000|2021-05-20 08:01:20|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|0
1621497690000|2021-05-20 08:01:30|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|0
1621497730000|2021-05-20 08:02:10|2028.69|2028.69|2029.14|2029.14|2029.14|2029.14|2028.57|2028.57|0
1621497740000|2021-05-20 08:02:20|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|0
1621497750000|2021-05-20 08:02:30|2029.18|2029.18|2029.15|2029.15|2029.18|2029.18|2029.15|2029.15|0
1621497760000|2021-05-20 08:02:40|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1621497770000|2021-05-20 08:02:50|2029.12|2029.12|2029.14|2029.14|2029.14|2029.14|2029.12|2029.12|0
1621497780000|2021-05-20 08:03:00|2029.33|2029.33|2030.01|2030.01|2030.01|2030.01|2029.33|2029.33|0
1621497790000|2021-05-20 08:03:10|2030.69|2030.69|2030.58|2030.58|2030.82|2030.82|2030.58|2030.58|0
1621497810000|2021-05-20 08:03:30|2030.47|2030.47|2030.85|2030.85|2030.85|2030.85|2030.47|2030.47|0
1621497820000|2021-05-20 08:03:40|2030.79|2030.79|2030.38|2030.38|2030.79|2030.79|2029.31|2029.31|0
1621497830000|2021-05-20 08:03:50|2030.16|2030.16|2030.36|2030.36|2030.36|2030.36|2030.16|2030.16|0
1621497840000|2021-05-20 08:04:00|2030.3|2030.3|2030.4|2030.4|2030.4|2030.4|2030.3|2030.3|0
1621497850000|2021-05-20 08:04:10|2030.63|2030.63|2031.12|2031.12|2031.12|2031.12|2030.63|2030.63|0
1621497860000|2021-05-20 08:04:20|2031.06|2031.06|2031.12|2031.12|2031.12|2031.12|2031.06|2031.06|0
1621497870000|2021-05-20 08:04:30|2031.21|2031.21|2031.51|2031.51|2031.51|2031.51|2031.21|2031.21|0
1621497880000|2021-05-20 08:04:40|2031.57|2031.57|2031.64|2031.64|2031.64|2031.64|2031.57|2031.57|0
1621497900000|2021-05-20 08:05:00|2031.69|2031.69|2031.69|2031.69|2031.79|2031.79|2031.69|2031.69|0
1621497910000|2021-05-20 08:05:10|2031.8|2031.8|2031.32|2031.32|2031.8|2031.8|2031.32|2031.32|0
1621497920000|2021-05-20 08:05:20|2031.37|2031.37|2031.12|2031.12|2031.37|2031.37|2031.12|2031.12|0
1621497930000|2021-05-20 08:05:30|2030.78|2030.78|2030.87|2030.87|2030.87|2030.87|2030.78|2030.78|0
1621497940000|2021-05-20 08:05:40|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|0
1621497950000|2021-05-20 08:05:50|2031.26|2031.26|2031.26|2031.26|2031.38|2031.38|2031.26|2031.26|0
1621497960000|2021-05-20 08:06:00|2031.04|2031.04|2030.9|2030.9|2031.04|2031.04|2030.9|2030.9|0
1621497970000|2021-05-20 08:06:10|2030.67|2030.67|2030.62|2030.62|2030.67|2030.67|2030.17|2030.17|0
1621497980000|2021-05-20 08:06:20|2030.51|2030.51|2030.28|2030.28|2030.51|2030.51|2030.28|2030.28|0
1621497990000|2021-05-20 08:06:30|2030.57|2030.57|2030.47|2030.47|2030.57|2030.57|2030.47|2030.47|0
1621498000000|2021-05-20 08:06:40|2030.38|2030.38|2030.49|2030.49|2030.49|2030.49|2030.38|2030.38|0
1621498020000|2021-05-20 08:07:00|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1621498030000|2021-05-20 08:07:10|2030.31|2030.31|2030.38|2030.38|2030.57|2030.57|2030.31|2030.31|0
1621498040000|2021-05-20 08:07:20|2030.28|2030.28|2030.23|2030.23|2030.31|2030.31|2030.23|2030.23|0
1621498060000|2021-05-20 08:07:40|2030.3|2030.3|2030.11|2030.11|2030.3|2030.3|2030.11|2030.11|0
1621498070000|2021-05-20 08:07:50|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|0
1621498090000|2021-05-20 08:08:10|2030.6|2030.6|2030.63|2030.63|2030.63|2030.63|2030.6|2030.6|0
1621498100000|2021-05-20 08:08:20|2031.11|2031.11|2031.02|2031.02|2031.11|2031.11|2031|2031|0
1621498110000|2021-05-20 08:08:30|2031.05|2031.05|2030.99|2030.99|2031.05|2031.05|2030.99|2030.99|0
1621498120000|2021-05-20 08:08:40|2031.16|2031.16|2031.38|2031.38|2031.38|2031.38|2031.16|2031.16|0
1621498140000|2021-05-20 08:09:00|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1621498170000|2021-05-20 08:09:30|2031.45|2031.45|2031.42|2031.42|2031.45|2031.45|2031.42|2031.42|0
1621498180000|2021-05-20 08:09:40|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|0
1621498190000|2021-05-20 08:09:50|2031.42|2031.42|2031.85|2031.85|2031.85|2031.85|2031.42|2031.42|0
1621498200000|2021-05-20 08:10:00|2031.51|2031.51|2031.22|2031.22|2031.51|2031.51|2031.22|2031.22|0
1621498210000|2021-05-20 08:10:10|2031.01|2031.01|2030.86|2030.86|2031.01|2031.01|2030.86|2030.86|0
1621498220000|2021-05-20 08:10:20|2030.29|2030.29|2030.14|2030.14|2030.29|2030.29|2030.14|2030.14|0
1621498240000|2021-05-20 08:10:40|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1621498250000|2021-05-20 08:10:50|2030.25|2030.25|2029.81|2029.81|2030.25|2030.25|2029.72|2029.72|0
1621498260000|2021-05-20 08:11:00|2029.92|2029.92|2029.87|2029.87|2029.92|2029.92|2029.87|2029.87|0
1621498270000|2021-05-20 08:11:10|2030.55|2030.55|2030.44|2030.44|2030.55|2030.55|2030.44|2030.44|0
1621498290000|2021-05-20 08:11:30|2030.78|2030.78|2030.25|2030.25|2030.78|2030.78|2030.25|2030.25|0
1621498300000|2021-05-20 08:11:40|2030.1|2030.1|2029.6|2029.6|2030.1|2030.1|2029.6|2029.6|0
1621498310000|2021-05-20 08:11:50|2029.65|2029.65|2030.33|2030.33|2030.33|2030.33|2029.54|2029.54|0
1621498320000|2021-05-20 08:12:00|2030.5|2030.5|2030.39|2030.39|2030.56|2030.56|2030.39|2030.39|0
1621498330000|2021-05-20 08:12:10|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1621498340000|2021-05-20 08:12:20|2029.71|2029.71|2029.59|2029.59|2029.71|2029.71|2029.59|2029.59|0
1621498350000|2021-05-20 08:12:30|2029.7|2029.7|2029.59|2029.59|2029.7|2029.7|2029.25|2029.25|0
1621498360000|2021-05-20 08:12:40|2029.71|2029.71|2030.05|2030.05|2030.05|2030.05|2029.65|2029.65|0
1621498370000|2021-05-20 08:12:50|2030.17|2030.17|2030.74|2030.74|2030.74|2030.74|2030.17|2030.17|0
1621498380000|2021-05-20 08:13:00|2030.79|2030.79|2031.4|2031.4|2031.4|2031.4|2030.79|2030.79|0
1621498390000|2021-05-20 08:13:10|2031.04|2031.04|2031.23|2031.23|2031.23|2031.23|2031.04|2031.04|0
1621498410000|2021-05-20 08:13:30|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|0
1621498420000|2021-05-20 08:13:40|2031.26|2031.26|2030.92|2030.92|2031.26|2031.26|2030.81|2030.81|0
1621498460000|2021-05-20 08:14:20|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|0
1621498470000|2021-05-20 08:14:30|2031.12|2031.12|2032.02|2032.02|2032.02|2032.02|2031.12|2031.12|0
1621498480000|2021-05-20 08:14:40|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|0
1621498490000|2021-05-20 08:14:50|2031.58|2031.58|2031.43|2031.43|2031.58|2031.58|2031.43|2031.43|0
1621498500000|2021-05-20 08:15:00|2031.77|2031.77|2031.66|2031.66|2031.77|2031.77|2031.66|2031.66|0
1621498510000|2021-05-20 08:15:10|2031.38|2031.38|2031.12|2031.12|2031.44|2031.44|2031.12|2031.12|0
1621498520000|2021-05-20 08:15:20|2030.78|2030.78|2030.66|2030.66|2030.78|2030.78|2030.66|2030.66|0
1621498530000|2021-05-20 08:15:30|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1621498540000|2021-05-20 08:15:40|2030.46|2030.46|2030.5|2030.5|2030.5|2030.5|2030.46|2030.46|0
1621498550000|2021-05-20 08:15:50|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1621498560000|2021-05-20 08:16:00|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|0
1621498570000|2021-05-20 08:16:10|2030.36|2030.36|2030.46|2030.46|2030.55|2030.55|2030.36|2030.36|0
1621498580000|2021-05-20 08:16:20|2030.43|2030.43|2030.53|2030.53|2030.53|2030.53|2030.43|2030.43|0
1621498590000|2021-05-20 08:16:30|2030.57|2030.57|2030.53|2030.53|2030.57|2030.57|2030.53|2030.53|0
1621498600000|2021-05-20 08:16:40|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|0
1621498610000|2021-05-20 08:16:50|2030.31|2030.31|2030.25|2030.25|2030.36|2030.36|2030.25|2030.25|0
1621498620000|2021-05-20 08:17:00|2030.31|2030.31|2030.09|2030.09|2030.31|2030.31|2030.09|2030.09|0
1621498630000|2021-05-20 08:17:10|2030.28|2030.28|2030.13|2030.13|2030.28|2030.28|2030.13|2030.13|0
1621498650000|2021-05-20 08:17:30|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1621498660000|2021-05-20 08:17:40|2029.83|2029.83|2029.64|2029.64|2029.83|2029.83|2029.64|2029.64|0
1621498670000|2021-05-20 08:17:50|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1621498680000|2021-05-20 08:18:00|2029.37|2029.37|2028.66|2028.66|2029.37|2029.37|2028.66|2028.66|0
1621498690000|2021-05-20 08:18:10|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|0
1621498700000|2021-05-20 08:18:20|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1621498740000|2021-05-20 08:19:00|2028.58|2028.58|2027.81|2027.81|2028.58|2028.58|2027.81|2027.81|0
1621498750000|2021-05-20 08:19:10|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.92|2027.92|0
1621498760000|2021-05-20 08:19:20|2027.92|2027.92|2027.95|2027.95|2027.95|2027.95|2027.92|2027.92|0
1621498770000|2021-05-20 08:19:30|2028.12|2028.12|2027.89|2027.89|2028.12|2028.12|2027.89|2027.89|0
1621498780000|2021-05-20 08:19:40|2028.13|2028.13|2027.91|2027.91|2028.13|2028.13|2027.91|2027.91|0
1621498790000|2021-05-20 08:19:50|2028.05|2028.05|2028.03|2028.03|2028.2|2028.2|2028.03|2028.03|0
1621498800000|2021-05-20 08:20:00|2027.8|2027.8|2027.58|2027.58|2027.8|2027.8|2027.56|2027.56|0
1621498810000|2021-05-20 08:20:10|2027.92|2027.92|2027.69|2027.69|2027.97|2027.97|2027.69|2027.69|0
1621498820000|2021-05-20 08:20:20|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|0
1621498830000|2021-05-20 08:20:30|2027.64|2027.64|2027.67|2027.67|2027.67|2027.67|2027.64|2027.64|0
1621498840000|2021-05-20 08:20:40|2027.62|2027.62|2027.62|2027.62|2027.65|2027.65|2027.57|2027.57|0
1621498860000|2021-05-20 08:21:00|2027.59|2027.59|2027.56|2027.56|2027.59|2027.59|2027.56|2027.56|0
1621498870000|2021-05-20 08:21:10|2027.61|2027.61|2027.67|2027.67|2027.67|2027.67|2027.61|2027.61|0
1621498880000|2021-05-20 08:21:20|2027.72|2027.72|2027.77|2027.77|2027.77|2027.77|2027.72|2027.72|0
1621498890000|2021-05-20 08:21:30|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1621498920000|2021-05-20 08:22:00|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1621498940000|2021-05-20 08:22:20|2027.53|2027.53|2027.5|2027.5|2027.53|2027.53|2027.5|2027.5|0
1621498960000|2021-05-20 08:22:40|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|0
1621498970000|2021-05-20 08:22:50|2027.6|2027.6|2027.78|2027.78|2027.84|2027.84|2027.6|2027.6|0
1621498980000|2021-05-20 08:23:00|2028.01|2028.01|2028.19|2028.19|2028.19|2028.19|2028.01|2028.01|0
1621498990000|2021-05-20 08:23:10|2028.38|2028.38|2028.04|2028.04|2028.48|2028.48|2028.04|2028.04|0
1621499000000|2021-05-20 08:23:20|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|0
1621499010000|2021-05-20 08:23:30|2028.61|2028.61|2028.44|2028.44|2028.61|2028.61|2028.44|2028.44|0
1621499020000|2021-05-20 08:23:40|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1621499040000|2021-05-20 08:24:00|2028.29|2028.29|2027.84|2027.84|2028.29|2028.29|2027.84|2027.84|0
1621499060000|2021-05-20 08:24:20|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1621499080000|2021-05-20 08:24:40|2028.05|2028.05|2028.28|2028.28|2028.28|2028.28|2028.05|2028.05|0
1621499100000|2021-05-20 08:25:00|2027.94|2027.94|2027.71|2027.71|2027.94|2027.94|2027.71|2027.71|0
1621499110000|2021-05-20 08:25:10|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|0
1621499120000|2021-05-20 08:25:20|2027.71|2027.71|2027.29|2027.29|2027.77|2027.77|2027.29|2027.29|0
1621499130000|2021-05-20 08:25:30|2027.18|2027.18|2027.07|2027.07|2027.18|2027.18|2027.07|2027.07|0
1621499140000|2021-05-20 08:25:40|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|0
1621499150000|2021-05-20 08:25:50|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|0
1621499160000|2021-05-20 08:26:00|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1621499170000|2021-05-20 08:26:10|2026.99|2026.99|2027.08|2027.08|2027.56|2027.56|2026.99|2026.99|0
1621499180000|2021-05-20 08:26:20|2027.42|2027.42|2026.82|2026.82|2027.42|2027.42|2026.82|2026.82|0
1621499190000|2021-05-20 08:26:30|2026.79|2026.79|2026.38|2026.38|2026.79|2026.79|2026.38|2026.38|0
1621499200000|2021-05-20 08:26:40|2026.27|2026.27|2026.27|2026.27|2026.33|2026.33|2026.27|2026.27|0
1621499210000|2021-05-20 08:26:50|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.06|2026.06|0
1621499220000|2021-05-20 08:27:00|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|0
1621499230000|2021-05-20 08:27:10|2026.04|2026.04|2026.11|2026.11|2026.11|2026.11|2026.04|2026.04|0
1621499240000|2021-05-20 08:27:20|2026|2026|2026.21|2026.21|2026.3|2026.3|2026|2026|0
1621499250000|2021-05-20 08:27:30|2026.44|2026.44|2026.21|2026.21|2026.44|2026.44|2026.21|2026.21|0
1621499260000|2021-05-20 08:27:40|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|0
1621499270000|2021-05-20 08:27:50|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1621499280000|2021-05-20 08:28:00|2026.1|2026.1|2026.17|2026.17|2026.17|2026.17|2026.1|2026.1|0
1621499300000|2021-05-20 08:28:20|2026.22|2026.22|2026.28|2026.28|2026.28|2026.28|2026.22|2026.22|0
1621499310000|2021-05-20 08:28:30|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1621499320000|2021-05-20 08:28:40|2026.28|2026.28|2026.06|2026.06|2026.28|2026.28|2026.06|2026.06|0
1621499330000|2021-05-20 08:28:50|2025.88|2025.88|2025.8|2025.8|2025.88|2025.88|2025.8|2025.8|0
1621499340000|2021-05-20 08:29:00|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2025.8|2025.8|0
1621499350000|2021-05-20 08:29:10|2026.12|2026.12|2026.31|2026.31|2026.31|2026.31|2026.12|2026.12|0
1621499370000|2021-05-20 08:29:30|2026.34|2026.34|2026.4|2026.4|2026.4|2026.4|2026.34|2026.34|0
1621499390000|2021-05-20 08:29:50|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1621499400000|2021-05-20 08:30:00|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1621499410000|2021-05-20 08:30:10|2026.46|2026.46|2026.27|2026.27|2026.56|2026.56|2026.27|2026.27|0
1621499420000|2021-05-20 08:30:20|2026.38|2026.38|2026.21|2026.21|2026.38|2026.38|2026.21|2026.21|0
1621499430000|2021-05-20 08:30:30|2026.26|2026.26|2026.32|2026.32|2026.32|2026.32|2026.26|2026.26|0
1621499440000|2021-05-20 08:30:40|2026.22|2026.22|2026.91|2026.91|2026.91|2026.91|2026.22|2026.22|0
1621499450000|2021-05-20 08:30:50|2026.97|2026.97|2027|2027|2027.03|2027.03|2026.97|2026.97|0
1621499460000|2021-05-20 08:31:00|2027.12|2027.12|2027.07|2027.07|2027.12|2027.12|2026.9|2026.9|0
1621499470000|2021-05-20 08:31:10|2027.18|2027.18|2027.16|2027.16|2027.18|2027.18|2027.16|2027.16|0
1621499490000|2021-05-20 08:31:30|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1621499510000|2021-05-20 08:31:50|2026.99|2026.99|2026.97|2026.97|2026.99|2026.99|2026.97|2026.97|0
1621499520000|2021-05-20 08:32:00|2027.06|2027.06|2027.54|2027.54|2027.54|2027.54|2027.06|2027.06|0
1621499540000|2021-05-20 08:32:20|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|0
1621499560000|2021-05-20 08:32:40|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1621499570000|2021-05-20 08:32:50|2027.29|2027.29|2027.15|2027.15|2027.29|2027.29|2027.15|2027.15|0
1621499580000|2021-05-20 08:33:00|2027.24|2027.24|2027.23|2027.23|2027.3|2027.3|2027.23|2027.23|0
1621499590000|2021-05-20 08:33:10|2027.03|2027.03|2027.32|2027.32|2027.32|2027.32|2027.03|2027.03|0
1621499600000|2021-05-20 08:33:20|2027.27|2027.27|2027.27|2027.27|2027.4|2027.4|2027.27|2027.27|0
1621499610000|2021-05-20 08:33:30|2027.37|2027.37|2026.95|2026.95|2027.37|2027.37|2026.95|2026.95|0
1621499620000|2021-05-20 08:33:40|2027.15|2027.15|2027.05|2027.05|2027.15|2027.15|2026.98|2026.98|0
1621499630000|2021-05-20 08:33:50|2027.11|2027.11|2026.99|2026.99|2027.11|2027.11|2026.99|2026.99|0
1621499640000|2021-05-20 08:34:00|2027.08|2027.08|2026.98|2026.98|2027.2|2027.2|2026.98|2026.98|0
1621499650000|2021-05-20 08:34:10|2026.93|2026.93|2026.83|2026.83|2026.93|2026.93|2026.83|2026.83|0
1621499670000|2021-05-20 08:34:30|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|0
1621499680000|2021-05-20 08:34:40|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|0
1621499690000|2021-05-20 08:34:50|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|0
1621499700000|2021-05-20 08:35:00|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.43|2026.43|0
1621499710000|2021-05-20 08:35:10|2026.39|2026.39|2026.33|2026.33|2026.39|2026.39|2026.33|2026.33|0
1621499720000|2021-05-20 08:35:20|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1621499730000|2021-05-20 08:35:30|2026.13|2026.13|2026.03|2026.03|2026.13|2026.13|2026.03|2026.03|0
1621499760000|2021-05-20 08:36:00|2025.92|2025.92|2025.97|2025.97|2025.97|2025.97|2025.92|2025.92|0
1621499770000|2021-05-20 08:36:10|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|0
1621499780000|2021-05-20 08:36:20|2025.99|2025.99|2025.48|2025.48|2025.99|2025.99|2025.48|2025.48|0
1621499790000|2021-05-20 08:36:30|2025.03|2025.03|2024.97|2024.97|2025.03|2025.03|2024.97|2024.97|0
1621499800000|2021-05-20 08:36:40|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|0
1621499810000|2021-05-20 08:36:50|2024.7|2024.7|2023.86|2023.86|2024.7|2024.7|2023.86|2023.86|0
1621499820000|2021-05-20 08:37:00|2023.75|2023.75|2023.69|2023.69|2023.75|2023.75|2023.69|2023.69|0
1621499830000|2021-05-20 08:37:10|2023.44|2023.44|2023.33|2023.33|2023.44|2023.44|2023.33|2023.33|0
1621499840000|2021-05-20 08:37:20|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1621499860000|2021-05-20 08:37:40|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1621499880000|2021-05-20 08:38:00|2023.17|2023.17|2023.14|2023.14|2023.17|2023.17|2023.14|2023.14|0
1621499900000|2021-05-20 08:38:20|2023.08|2023.08|2022.45|2022.45|2023.09|2023.09|2022.45|2022.45|0
1621499910000|2021-05-20 08:38:30|2022.34|2022.34|2021.9|2021.9|2022.34|2022.34|2021.9|2021.9|0
1621499920000|2021-05-20 08:38:40|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1621499930000|2021-05-20 08:38:50|2021.96|2021.96|2022.18|2022.18|2022.18|2022.18|2021.84|2021.84|0
1621499940000|2021-05-20 08:39:00|2022.3|2022.3|2022.32|2022.32|2022.34|2022.34|2022.08|2022.08|0
1621499950000|2021-05-20 08:39:10|2022.3|2022.3|2022.18|2022.18|2022.3|2022.3|2022.18|2022.18|0
1621499970000|2021-05-20 08:39:30|2022.26|2022.26|2022.82|2022.82|2022.82|2022.82|2022.26|2022.26|0
1621499980000|2021-05-20 08:39:40|2022.77|2022.77|2022.8|2022.8|2022.8|2022.8|2022.74|2022.74|0
1621499990000|2021-05-20 08:39:50|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|0
1621500000000|2021-05-20 08:40:00|2023.11|2023.11|2023.73|2023.73|2023.73|2023.73|2023.11|2023.11|0
1621500010000|2021-05-20 08:40:10|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|0
1621500020000|2021-05-20 08:40:20|2023.82|2023.82|2024.15|2024.15|2024.15|2024.15|2023.77|2023.77|0
1621500040000|2021-05-20 08:40:40|2024.06|2024.06|2024.12|2024.12|2024.12|2024.12|2024.06|2024.06|0
1621500050000|2021-05-20 08:40:50|2024.21|2024.21|2024.36|2024.36|2024.36|2024.36|2024.21|2024.21|0
1621500060000|2021-05-20 08:41:00|2024.41|2024.41|2025.18|2025.18|2025.18|2025.18|2024.41|2024.41|0
1621500070000|2021-05-20 08:41:10|2025.27|2025.27|2025.33|2025.33|2025.33|2025.33|2025.27|2025.27|0
1621500080000|2021-05-20 08:41:20|2025.57|2025.57|2025.66|2025.66|2025.66|2025.66|2025.57|2025.57|0
1621500120000|2021-05-20 08:42:00|2025.89|2025.89|2025.91|2025.91|2026.02|2026.02|2025.89|2025.89|0
1621500130000|2021-05-20 08:42:10|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1621500150000|2021-05-20 08:42:30|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|0
1621500160000|2021-05-20 08:42:40|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1621500170000|2021-05-20 08:42:50|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|0
1621500180000|2021-05-20 08:43:00|2026.52|2026.52|2026.34|2026.34|2026.52|2026.52|2026.34|2026.34|0
1621500190000|2021-05-20 08:43:10|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1621500200000|2021-05-20 08:43:20|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1621500210000|2021-05-20 08:43:30|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|0
1621500220000|2021-05-20 08:43:40|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1621500240000|2021-05-20 08:44:00|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|0
1621500250000|2021-05-20 08:44:10|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|0
1621500290000|2021-05-20 08:44:50|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|0
1621500300000|2021-05-20 08:45:00|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1621500310000|2021-05-20 08:45:10|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|0
1621500320000|2021-05-20 08:45:20|2026.61|2026.61|2026.85|2026.85|2026.85|2026.85|2026.57|2026.57|0
1621500330000|2021-05-20 08:45:30|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|0
1621500340000|2021-05-20 08:45:40|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|0
1621500370000|2021-05-20 08:46:10|2026.77|2026.77|2026.85|2026.85|2026.85|2026.85|2026.77|2026.77|0
1621500380000|2021-05-20 08:46:20|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|0
1621500410000|2021-05-20 08:46:50|2027.08|2027.08|2027.61|2027.61|2027.61|2027.61|2026.92|2026.92|0
1621500420000|2021-05-20 08:47:00|2027.8|2027.8|2027.63|2027.63|2027.8|2027.8|2027.57|2027.57|0
1621500440000|2021-05-20 08:47:20|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|0
1621500450000|2021-05-20 08:47:30|2027.75|2027.75|2027.61|2027.61|2027.75|2027.75|2027.61|2027.61|0
1621500460000|2021-05-20 08:47:40|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|0
1621500470000|2021-05-20 08:47:50|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1621500480000|2021-05-20 08:48:00|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1621500490000|2021-05-20 08:48:10|2028.39|2028.39|2028.5|2028.5|2028.5|2028.5|2028.39|2028.39|0
1621500520000|2021-05-20 08:48:40|2028.61|2028.61|2028.61|2028.61|2028.73|2028.73|2028.61|2028.61|0
1621500550000|2021-05-20 08:49:10|2028.54|2028.54|2028.5|2028.5|2028.6|2028.6|2028.5|2028.5|0
1621500560000|2021-05-20 08:49:20|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1621500570000|2021-05-20 08:49:30|2028.5|2028.5|2028.44|2028.44|2028.5|2028.5|2028.31|2028.31|0
1621500580000|2021-05-20 08:49:40|2028.62|2028.62|2028.57|2028.57|2028.62|2028.62|2028.57|2028.57|0
1621500590000|2021-05-20 08:49:50|2028.51|2028.51|2028.08|2028.08|2028.51|2028.51|2028.08|2028.08|0
1621500600000|2021-05-20 08:50:00|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1621500610000|2021-05-20 08:50:10|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|0
1621500620000|2021-05-20 08:50:20|2027.23|2027.23|2026.76|2026.76|2027.23|2027.23|2026.76|2026.76|0
1621500630000|2021-05-20 08:50:30|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|0
1621500650000|2021-05-20 08:50:50|2026.95|2026.95|2026.45|2026.45|2026.95|2026.95|2026.45|2026.45|0
1621500660000|2021-05-20 08:51:00|2026.38|2026.38|2026.44|2026.44|2026.44|2026.44|2026.38|2026.38|0
1621500680000|2021-05-20 08:51:20|2026.5|2026.5|2026.08|2026.08|2026.5|2026.5|2025.96|2025.96|0
1621500690000|2021-05-20 08:51:30|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1621500700000|2021-05-20 08:51:40|2026.05|2026.05|2025.3|2025.3|2026.05|2026.05|2025.3|2025.3|0
1621500710000|2021-05-20 08:51:50|2024.97|2024.97|2024.69|2024.69|2024.97|2024.97|2024.69|2024.69|0
1621500720000|2021-05-20 08:52:00|2024.75|2024.75|2024.42|2024.42|2024.75|2024.75|2024.42|2024.42|0
1621500740000|2021-05-20 08:52:20|2024.48|2024.48|2024.54|2024.54|2024.54|2024.54|2024.48|2024.48|0
1621500750000|2021-05-20 08:52:30|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|0
1621500760000|2021-05-20 08:52:40|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1621500770000|2021-05-20 08:52:50|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|0
1621500780000|2021-05-20 08:53:00|2023.94|2023.94|2023.86|2023.86|2024.05|2024.05|2023.86|2023.86|0
1621500790000|2021-05-20 08:53:10|2023.82|2023.82|2023.77|2023.77|2023.82|2023.82|2023.77|2023.77|0
1621500800000|2021-05-20 08:53:20|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|0
1621500810000|2021-05-20 08:53:30|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1621500830000|2021-05-20 08:53:50|2023.55|2023.55|2023.67|2023.67|2023.67|2023.67|2023.23|2023.23|0
1621500840000|2021-05-20 08:54:00|2022.99|2022.99|2022.93|2022.93|2022.99|2022.99|2022.82|2022.82|0
1621500850000|2021-05-20 08:54:10|2023.16|2023.16|2023.39|2023.39|2023.39|2023.39|2023.16|2023.16|0
1621500880000|2021-05-20 08:54:40|2023.24|2023.24|2022.73|2022.73|2023.24|2023.24|2022.73|2022.73|0
1621500900000|2021-05-20 08:55:00|2022.66|2022.66|2022.64|2022.64|2022.66|2022.66|2022.61|2022.61|0
1621500910000|2021-05-20 08:55:10|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1621500950000|2021-05-20 08:55:50|2022.87|2022.87|2022.67|2022.67|2022.96|2022.96|2022.67|2022.67|0
1621500970000|2021-05-20 08:56:10|2022.85|2022.85|2024.25|2024.25|2024.25|2024.25|2022.85|2022.85|0
1621500980000|2021-05-20 08:56:20|2023.95|2023.95|2023.54|2023.54|2023.95|2023.95|2023.54|2023.54|0
1621500990000|2021-05-20 08:56:30|2023.42|2023.42|2023.37|2023.37|2023.42|2023.42|2023.25|2023.25|0
1621501000000|2021-05-20 08:56:40|2023.25|2023.25|2023.48|2023.48|2023.48|2023.48|2023.03|2023.03|0
1621501020000|2021-05-20 08:57:00|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1621501030000|2021-05-20 08:57:10|2023.65|2023.65|2023.56|2023.56|2023.65|2023.65|2023.56|2023.56|0
1621501040000|2021-05-20 08:57:20|2023.23|2023.23|2023.2|2023.2|2023.23|2023.23|2023.2|2023.2|0
1621501070000|2021-05-20 08:57:50|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|0
1621501100000|2021-05-20 08:58:20|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|0
1621501110000|2021-05-20 08:58:30|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1621501120000|2021-05-20 08:58:40|2022.57|2022.57|2023.22|2023.22|2023.22|2023.22|2022.47|2022.47|0
1621501150000|2021-05-20 08:59:10|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1621501160000|2021-05-20 08:59:20|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|0
1621501200000|2021-05-20 09:00:00|2023.21|2023.21|2022.89|2022.89|2023.21|2023.21|2022.66|2022.66|0
1621501210000|2021-05-20 09:00:10|2023|2023|2022.89|2022.89|2023|2023|2022.89|2022.89|0
1621501220000|2021-05-20 09:00:20|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|0
1621501230000|2021-05-20 09:00:30|2022.65|2022.65|2023.09|2023.09|2023.09|2023.09|2022.65|2022.65|0
1621501240000|2021-05-20 09:00:40|2023.2|2023.2|2023.14|2023.14|2023.2|2023.2|2023.14|2023.14|0
1621501260000|2021-05-20 09:01:00|2023.04|2023.04|2022.81|2022.81|2023.15|2023.15|2022.81|2022.81|0
1621501280000|2021-05-20 09:01:20|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1621501300000|2021-05-20 09:01:40|2022.43|2022.43|2022.33|2022.33|2022.43|2022.43|2022.33|2022.33|0
1621501310000|2021-05-20 09:01:50|2022.24|2022.24|2021.39|2021.39|2022.24|2022.24|2021.39|2021.39|0
1621501320000|2021-05-20 09:02:00|2021.33|2021.33|2021.38|2021.38|2021.38|2021.38|2021.28|2021.28|0
1621501330000|2021-05-20 09:02:10|2021.43|2021.43|2021.55|2021.55|2021.55|2021.55|2021.43|2021.43|0
1621501350000|2021-05-20 09:02:30|2021.74|2021.74|2021.64|2021.64|2021.74|2021.74|2021.64|2021.64|0
1621501360000|2021-05-20 09:02:40|2021.7|2021.7|2021.89|2021.89|2021.89|2021.89|2021.7|2021.7|0
1621501370000|2021-05-20 09:02:50|2021.98|2021.98|2022.09|2022.09|2022.09|2022.09|2021.98|2021.98|0
1621501380000|2021-05-20 09:03:00|2022|2022|2021.58|2021.58|2022.11|2022.11|2021.58|2021.58|0
1621501390000|2021-05-20 09:03:10|2021.49|2021.49|2021.5|2021.5|2021.5|2021.5|2021.39|2021.39|0
1621501400000|2021-05-20 09:03:20|2021.44|2021.44|2021.21|2021.21|2021.44|2021.44|2021.21|2021.21|0
1621501410000|2021-05-20 09:03:30|2021.04|2021.04|2021.11|2021.11|2021.11|2021.11|2021.04|2021.04|0
1621501420000|2021-05-20 09:03:40|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1621501430000|2021-05-20 09:03:50|2021.14|2021.14|2021.19|2021.19|2021.19|2021.19|2021.14|2021.14|0
1621501440000|2021-05-20 09:04:00|2021.22|2021.22|2021.33|2021.33|2021.33|2021.33|2021.22|2021.22|0
1621501460000|2021-05-20 09:04:20|2021.39|2021.39|2020.91|2020.91|2021.42|2021.42|2020.85|2020.85|0
1621501470000|2021-05-20 09:04:30|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1621501480000|2021-05-20 09:04:40|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1621501510000|2021-05-20 09:05:10|2020.24|2020.24|2020.38|2020.38|2020.38|2020.38|2020.24|2020.24|0
1621501540000|2021-05-20 09:05:40|2020.19|2020.19|2020.24|2020.24|2020.29|2020.29|2020.1|2020.1|0
1621501550000|2021-05-20 09:05:50|2020.25|2020.25|2020.3|2020.3|2020.3|2020.3|2020.25|2020.25|0
1621501560000|2021-05-20 09:06:00|2020.21|2020.21|2020.28|2020.28|2020.44|2020.44|2019.99|2019.99|0
1621501570000|2021-05-20 09:06:10|2020.39|2020.39|2020.44|2020.44|2020.44|2020.44|2020.39|2020.39|0
1621501580000|2021-05-20 09:06:20|2020.55|2020.55|2020.44|2020.44|2020.55|2020.55|2020.44|2020.44|0
1621501590000|2021-05-20 09:06:30|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1621501600000|2021-05-20 09:06:40|2020.16|2020.16|2019.82|2019.82|2020.16|2020.16|2019.82|2019.82|0
1621501610000|2021-05-20 09:06:50|2019.77|2019.77|2018.94|2018.94|2019.77|2019.77|2018.94|2018.94|0
1621501620000|2021-05-20 09:07:00|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|0
1621501630000|2021-05-20 09:07:10|2019.23|2019.23|2019.05|2019.05|2019.23|2019.23|2019.05|2019.05|0
1621501640000|2021-05-20 09:07:20|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|0
1621501660000|2021-05-20 09:07:40|2019.19|2019.19|2019.32|2019.32|2019.37|2019.37|2019.19|2019.19|0
1621501670000|2021-05-20 09:07:50|2019.43|2019.43|2019.37|2019.37|2019.73|2019.73|2019.25|2019.25|0
1621501680000|2021-05-20 09:08:00|2019.71|2019.71|2019.61|2019.61|2019.71|2019.71|2019.61|2019.61|0
1621501700000|2021-05-20 09:08:20|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1621501720000|2021-05-20 09:08:40|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|0
1621501730000|2021-05-20 09:08:50|2019.63|2019.63|2019.34|2019.34|2019.63|2019.63|2019.13|2019.13|0
1621501750000|2021-05-20 09:09:10|2019.7|2019.7|2019.87|2019.87|2019.87|2019.87|2019.7|2019.7|0
1621501800000|2021-05-20 09:10:00|2019.76|2019.76|2019.65|2019.65|2019.76|2019.76|2019.65|2019.65|0
1621501810000|2021-05-20 09:10:10|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|0
1621501820000|2021-05-20 09:10:20|2019.95|2019.95|2019.77|2019.77|2019.95|2019.95|2019.77|2019.77|0
1621501850000|2021-05-20 09:10:50|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1621501860000|2021-05-20 09:11:00|2020.14|2020.14|2020.19|2020.19|2020.19|2020.19|2020.14|2020.14|0
1621501870000|2021-05-20 09:11:10|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1621501880000|2021-05-20 09:11:20|2020.58|2020.58|2020.77|2020.77|2020.87|2020.87|2020.58|2020.58|0
1621501890000|2021-05-20 09:11:30|2020.83|2020.83|2020.92|2020.92|2020.92|2020.92|2020.83|2020.83|0
1621501900000|2021-05-20 09:11:40|2021.02|2021.02|2020.92|2020.92|2021.02|2021.02|2020.92|2020.92|0
1621501970000|2021-05-20 09:12:50|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1621501980000|2021-05-20 09:13:00|2020.91|2020.91|2019.63|2019.63|2020.91|2020.91|2019.63|2019.63|0
1621501990000|2021-05-20 09:13:10|2019.57|2019.57|2019.81|2019.81|2019.81|2019.81|2019.57|2019.57|0
1621502000000|2021-05-20 09:13:20|2019.86|2019.86|2019.75|2019.75|2019.86|2019.86|2019.75|2019.75|0
1621502010000|2021-05-20 09:13:30|2020.17|2020.17|2020.53|2020.53|2020.53|2020.53|2020.17|2020.17|0
1621502020000|2021-05-20 09:13:40|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1621502040000|2021-05-20 09:14:00|2020.19|2020.19|2020|2020|2020.19|2020.19|2020|2020|0
1621502050000|2021-05-20 09:14:10|2019.91|2019.91|2020|2020|2020|2020|2019.91|2019.91|0
1621502060000|2021-05-20 09:14:20|2020.1|2020.1|2020.19|2020.19|2020.19|2020.19|2020.1|2020.1|0
1621502070000|2021-05-20 09:14:30|2019.91|2019.91|2019.84|2019.84|2019.91|2019.91|2019.84|2019.84|0
1621502080000|2021-05-20 09:14:40|2019.81|2019.81|2019.98|2019.98|2019.98|2019.98|2019.81|2019.81|0
1621502090000|2021-05-20 09:14:50|2019.75|2019.75|2019.51|2019.51|2019.75|2019.75|2019.51|2019.51|0
1621502110000|2021-05-20 09:15:10|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|0
1621502120000|2021-05-20 09:15:20|2019.52|2019.52|2019.57|2019.57|2019.57|2019.57|2019.52|2019.52|0
1621502140000|2021-05-20 09:15:40|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|0
1621502160000|2021-05-20 09:16:00|2019.57|2019.57|2019.37|2019.37|2019.57|2019.57|2019.21|2019.21|0
1621502170000|2021-05-20 09:16:10|2019.14|2019.14|2019.03|2019.03|2019.14|2019.14|2019.03|2019.03|0
1621502180000|2021-05-20 09:16:20|2018.98|2018.98|2019.03|2019.03|2019.03|2019.03|2018.98|2018.98|0
1621502190000|2021-05-20 09:16:30|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1621502200000|2021-05-20 09:16:40|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1621502210000|2021-05-20 09:16:50|2018.76|2018.76|2018.67|2018.67|2018.76|2018.76|2018.56|2018.56|0
1621502220000|2021-05-20 09:17:00|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|0
1621502250000|2021-05-20 09:17:30|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|0
1621502260000|2021-05-20 09:17:40|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1621502280000|2021-05-20 09:18:00|2019.04|2019.04|2018.98|2018.98|2019.04|2019.04|2018.98|2018.98|0
1621502310000|2021-05-20 09:18:30|2019.21|2019.21|2019.09|2019.09|2019.21|2019.21|2019.09|2019.09|0
1621502330000|2021-05-20 09:18:50|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1621502340000|2021-05-20 09:19:00|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1621502360000|2021-05-20 09:19:20|2018.87|2018.87|2018.76|2018.76|2018.87|2018.87|2018.76|2018.76|0
1621502380000|2021-05-20 09:19:40|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|0
1621502390000|2021-05-20 09:19:50|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1621502400000|2021-05-20 09:20:00|2018.62|2018.62|2018.3|2018.3|2018.62|2018.62|2018.3|2018.3|0
1621502440000|2021-05-20 09:20:40|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|0
1621502460000|2021-05-20 09:21:00|2018.44|2018.44|2018.1|2018.1|2018.44|2018.44|2018.1|2018.1|0
1621502480000|2021-05-20 09:21:20|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1621502490000|2021-05-20 09:21:30|2018.21|2018.21|2018.32|2018.32|2018.32|2018.32|2018.21|2018.21|0
1621502510000|2021-05-20 09:21:50|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|0
1621502520000|2021-05-20 09:22:00|2018.24|2018.24|2017.96|2017.96|2018.24|2018.24|2017.96|2017.96|0
1621502530000|2021-05-20 09:22:10|2018.02|2018.02|2017.96|2017.96|2018.14|2018.14|2017.9|2017.9|0
1621502540000|2021-05-20 09:22:20|2017.91|2017.91|2016.66|2016.66|2017.91|2017.91|2016.66|2016.66|0
1621502550000|2021-05-20 09:22:30|2016.3|2016.3|2016.34|2016.34|2016.41|2016.41|2016.3|2016.3|0
1621502560000|2021-05-20 09:22:40|2016.28|2016.28|2014.73|2014.73|2016.28|2016.28|2014.68|2014.68|0
1621502570000|2021-05-20 09:22:50|2015.09|2015.09|2015.15|2015.15|2015.15|2015.15|2015.09|2015.09|0
1621502580000|2021-05-20 09:23:00|2015.24|2015.24|2014.57|2014.57|2015.24|2015.24|2014.57|2014.57|0
1621502590000|2021-05-20 09:23:10|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1621502600000|2021-05-20 09:23:20|2014.41|2014.41|2014.33|2014.33|2014.41|2014.41|2014.33|2014.33|0
1621502610000|2021-05-20 09:23:30|2014.38|2014.38|2014.44|2014.44|2014.44|2014.44|2014.33|2014.33|0
1621502620000|2021-05-20 09:23:40|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|0
1621502630000|2021-05-20 09:23:50|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|0
1621502650000|2021-05-20 09:24:10|2014.09|2014.09|2014.15|2014.15|2014.15|2014.15|2014.09|2014.09|0
1621502670000|2021-05-20 09:24:30|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1621502680000|2021-05-20 09:24:40|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1621502690000|2021-05-20 09:24:50|2013.68|2013.68|2013.48|2013.48|2013.68|2013.68|2013.48|2013.48|0
1621502710000|2021-05-20 09:25:10|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1621502720000|2021-05-20 09:25:20|2013.04|2013.04|2013.31|2013.31|2013.31|2013.31|2013.04|2013.04|0
1621502730000|2021-05-20 09:25:30|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1621502750000|2021-05-20 09:25:50|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.37|2013.37|0
1621502760000|2021-05-20 09:26:00|2013.38|2013.38|2013.49|2013.49|2013.49|2013.49|2013.38|2013.38|0
1621502780000|2021-05-20 09:26:20|2013.43|2013.43|2013.35|2013.35|2013.43|2013.43|2013.35|2013.35|0
1621502790000|2021-05-20 09:26:30|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|0
1621502810000|2021-05-20 09:26:50|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1621502820000|2021-05-20 09:27:00|2013.36|2013.36|2013.39|2013.39|2013.39|2013.39|2013.36|2013.36|0
1621502830000|2021-05-20 09:27:10|2013.34|2013.34|2013.45|2013.45|2013.45|2013.45|2013.34|2013.34|0
1621502840000|2021-05-20 09:27:20|2013.55|2013.55|2013.31|2013.31|2013.64|2013.64|2013.31|2013.31|0
1621502870000|2021-05-20 09:27:50|2013.14|2013.14|2012.7|2012.7|2013.14|2013.14|2012.7|2012.7|0
1621502880000|2021-05-20 09:28:00|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1621502920000|2021-05-20 09:28:40|2012.43|2012.43|2012.91|2012.91|2012.91|2012.91|2012.43|2012.43|0
1621502930000|2021-05-20 09:28:50|2012.93|2012.93|2012.91|2012.91|2012.93|2012.93|2012.69|2012.69|0
1621502940000|2021-05-20 09:29:00|2012.85|2012.85|2012.96|2012.96|2012.96|2012.96|2012.85|2012.85|0
1621502950000|2021-05-20 09:29:10|2013.07|2013.07|2013.04|2013.04|2013.07|2013.07|2013.04|2013.04|0
1621502960000|2021-05-20 09:29:20|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|0
1621502970000|2021-05-20 09:29:30|2013.1|2013.1|2012.99|2012.99|2013.1|2013.1|2012.99|2012.99|0
1621502980000|2021-05-20 09:29:40|2013.09|2013.09|2013.02|2013.02|2013.09|2013.09|2013.02|2013.02|0
1621502990000|2021-05-20 09:29:50|2012.91|2012.91|2012.96|2012.96|2012.96|2012.96|2012.91|2012.91|0
1621503000000|2021-05-20 09:30:00|2012.85|2012.85|2013.36|2013.36|2013.36|2013.36|2012.85|2012.85|0
1621503010000|2021-05-20 09:30:10|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1621503050000|2021-05-20 09:30:50|2013.35|2013.35|2013.15|2013.15|2013.35|2013.35|2013.15|2013.15|0
1621503060000|2021-05-20 09:31:00|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1621503070000|2021-05-20 09:31:10|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1621503080000|2021-05-20 09:31:20|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1621503090000|2021-05-20 09:31:30|2013.55|2013.55|2013.65|2013.65|2013.65|2013.65|2013.55|2013.55|0
1621503110000|2021-05-20 09:31:50|2013.74|2013.74|2012.72|2012.72|2013.74|2013.74|2012.72|2012.72|0
1621503120000|2021-05-20 09:32:00|2012.69|2012.69|2012.69|2012.69|2012.72|2012.72|2012.67|2012.67|0
1621503130000|2021-05-20 09:32:10|2012.74|2012.74|2012.63|2012.63|2012.74|2012.74|2012.63|2012.63|0
1621503140000|2021-05-20 09:32:20|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1621503150000|2021-05-20 09:32:30|2012.65|2012.65|2012.77|2012.77|2012.77|2012.77|2012.65|2012.65|0
1621503160000|2021-05-20 09:32:40|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1621503170000|2021-05-20 09:32:50|2012.6|2012.6|2012.02|2012.02|2012.6|2012.6|2012.02|2012.02|0
1621503180000|2021-05-20 09:33:00|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1621503190000|2021-05-20 09:33:10|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1621503210000|2021-05-20 09:33:30|2012.33|2012.33|2012.21|2012.21|2012.33|2012.33|2012.21|2012.21|0
1621503220000|2021-05-20 09:33:40|2012.27|2012.27|2011.93|2011.93|2012.27|2012.27|2011.93|2011.93|0
1621503230000|2021-05-20 09:33:50|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1621503240000|2021-05-20 09:34:00|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1621503270000|2021-05-20 09:34:30|2012.04|2012.04|2012.16|2012.16|2012.16|2012.16|2012.04|2012.04|0
1621503280000|2021-05-20 09:34:40|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|0
1621503300000|2021-05-20 09:35:00|2012.15|2012.15|2012.44|2012.44|2012.44|2012.44|2012.15|2012.15|0
1621503320000|2021-05-20 09:35:20|2012.5|2012.5|2012.62|2012.62|2012.62|2012.62|2012.5|2012.5|0
1621503330000|2021-05-20 09:35:30|2012.52|2012.52|2012.58|2012.58|2012.58|2012.58|2012.52|2012.52|0
1621503360000|2021-05-20 09:36:00|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1621503380000|2021-05-20 09:36:20|2012.75|2012.75|2012.69|2012.69|2012.87|2012.87|2012.69|2012.69|0
1621503410000|2021-05-20 09:36:50|2012.5|2012.5|2012.45|2012.45|2012.5|2012.5|2012.45|2012.45|0
1621503420000|2021-05-20 09:37:00|2012.54|2012.54|2012.36|2012.36|2012.54|2012.54|2012.36|2012.36|0
1621503430000|2021-05-20 09:37:10|2012.32|2012.32|2012.34|2012.34|2012.34|2012.34|2012.32|2012.32|0
1621503440000|2021-05-20 09:37:20|2012.23|2012.23|2012.57|2012.57|2012.57|2012.57|2012.23|2012.23|0
1621503450000|2021-05-20 09:37:30|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1621503460000|2021-05-20 09:37:40|2012.71|2012.71|2012.67|2012.67|2012.71|2012.71|2012.67|2012.67|0
1621503480000|2021-05-20 09:38:00|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1621503500000|2021-05-20 09:38:20|2012.66|2012.66|2013.11|2013.11|2013.11|2013.11|2012.66|2012.66|0
1621503510000|2021-05-20 09:38:30|2013.28|2013.28|2013.58|2013.58|2013.58|2013.58|2013.28|2013.28|0
1621503520000|2021-05-20 09:38:40|2013.49|2013.49|2013.52|2013.52|2013.52|2013.52|2013.49|2013.49|0
1621503530000|2021-05-20 09:38:50|2013.53|2013.53|2013.31|2013.31|2013.53|2013.53|2013.19|2013.19|0
1621503540000|2021-05-20 09:39:00|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|0
1621503550000|2021-05-20 09:39:10|2012.79|2012.79|2013.03|2013.03|2013.03|2013.03|2012.79|2012.79|0
1621503570000|2021-05-20 09:39:30|2013.71|2013.71|2013.65|2013.65|2013.77|2013.77|2013.65|2013.65|0
1621503580000|2021-05-20 09:39:40|2013.35|2013.35|2013.4|2013.4|2013.4|2013.4|2013.35|2013.35|0
1621503600000|2021-05-20 09:40:00|2013.43|2013.43|2014.34|2014.34|2014.34|2014.34|2013.43|2013.43|0
1621503610000|2021-05-20 09:40:10|2013.77|2013.77|2013.2|2013.2|2013.77|2013.77|2013.2|2013.2|0
1621503620000|2021-05-20 09:40:20|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1621503670000|2021-05-20 09:41:10|2013.72|2013.72|2013.49|2013.49|2013.72|2013.72|2013.26|2013.26|0
1621503680000|2021-05-20 09:41:20|2013.38|2013.38|2013.49|2013.49|2013.49|2013.49|2013.38|2013.38|0
1621503700000|2021-05-20 09:41:40|2013.73|2013.73|2013.78|2013.78|2013.78|2013.78|2013.73|2013.73|0
1621503720000|2021-05-20 09:42:00|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1621503760000|2021-05-20 09:42:40|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1621503780000|2021-05-20 09:43:00|2013.81|2013.81|2013.87|2013.87|2013.87|2013.87|2013.81|2013.81|0
1621503790000|2021-05-20 09:43:10|2013.89|2013.89|2013.92|2013.92|2013.92|2013.92|2013.89|2013.89|0
1621503810000|2021-05-20 09:43:30|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|0
1621503820000|2021-05-20 09:43:40|2013.98|2013.98|2014.06|2014.06|2014.09|2014.09|2013.98|2013.98|0
1621503830000|2021-05-20 09:43:50|2014.07|2014.07|2014.06|2014.06|2014.07|2014.07|2014.06|2014.06|0
1621503870000|2021-05-20 09:44:30|2014.15|2014.15|2013.45|2013.45|2014.15|2014.15|2013.45|2013.45|0
1621503880000|2021-05-20 09:44:40|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1621503890000|2021-05-20 09:44:50|2013.05|2013.05|2013.3|2013.3|2013.3|2013.3|2013.05|2013.05|0
1621503910000|2021-05-20 09:45:10|2013.28|2013.28|2013.06|2013.06|2013.28|2013.28|2013.06|2013.06|0
1621503960000|2021-05-20 09:46:00|2013.15|2013.15|2013.3|2013.3|2013.3|2013.3|2013.15|2013.15|0
1621503980000|2021-05-20 09:46:20|2013.59|2013.59|2013.7|2013.7|2013.7|2013.7|2013.59|2013.59|0
1621503990000|2021-05-20 09:46:30|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1621504020000|2021-05-20 09:47:00|2013.98|2013.98|2013.69|2013.69|2013.98|2013.98|2013.69|2013.69|0
1621504030000|2021-05-20 09:47:10|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1621504060000|2021-05-20 09:47:40|2013.64|2013.64|2013.78|2013.78|2013.78|2013.78|2013.64|2013.64|0
1621504070000|2021-05-20 09:47:50|2013.9|2013.9|2013.75|2013.75|2013.9|2013.9|2013.75|2013.75|0
1621504080000|2021-05-20 09:48:00|2013.84|2013.84|2013.98|2013.98|2013.98|2013.98|2013.84|2013.84|0
1621504110000|2021-05-20 09:48:30|2014.07|2014.07|2013.98|2013.98|2014.11|2014.11|2013.98|2013.98|0
1621504120000|2021-05-20 09:48:40|2014.02|2014.02|2014.24|2014.24|2014.24|2014.24|2014.02|2014.02|0
1621504130000|2021-05-20 09:48:50|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1621504140000|2021-05-20 09:49:00|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1621504150000|2021-05-20 09:49:10|2014.3|2014.3|2014.25|2014.25|2014.3|2014.3|2014.25|2014.25|0
1621504170000|2021-05-20 09:49:30|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1621504180000|2021-05-20 09:49:40|2014.33|2014.33|2014.49|2014.49|2014.57|2014.57|2014.33|2014.33|0
1621504190000|2021-05-20 09:49:50|2014.5|2014.5|2014.55|2014.55|2014.55|2014.55|2014.49|2014.49|0
1621504200000|2021-05-20 09:50:00|2014.71|2014.71|2014.93|2014.93|2014.93|2014.93|2014.71|2014.71|0
1621504210000|2021-05-20 09:50:10|2014.9|2014.9|2014.86|2014.86|2014.9|2014.9|2014.86|2014.86|0
1621504230000|2021-05-20 09:50:30|2015.09|2015.09|2015.03|2015.03|2015.09|2015.09|2015.03|2015.03|0
1621504240000|2021-05-20 09:50:40|2014.94|2014.94|2014.89|2014.89|2014.94|2014.94|2014.89|2014.89|0
1621504250000|2021-05-20 09:50:50|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1621504260000|2021-05-20 09:51:00|2014.84|2014.84|2014.29|2014.29|2014.84|2014.84|2014.29|2014.29|0
1621504280000|2021-05-20 09:51:20|2014.26|2014.26|2014.09|2014.09|2014.26|2014.26|2013.81|2013.81|0
1621504330000|2021-05-20 09:52:10|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1621504340000|2021-05-20 09:52:20|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1621504360000|2021-05-20 09:52:40|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1621504380000|2021-05-20 09:53:00|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|0
1621504410000|2021-05-20 09:53:30|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|0
1621504420000|2021-05-20 09:53:40|2014.01|2014.01|2014.09|2014.09|2014.09|2014.09|2014.01|2014.01|0
1621504440000|2021-05-20 09:54:00|2014.37|2014.37|2014.51|2014.51|2014.51|2014.51|2014.28|2014.28|0
1621504460000|2021-05-20 09:54:20|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1621504470000|2021-05-20 09:54:30|2014.61|2014.61|2014.89|2014.89|2014.89|2014.89|2014.55|2014.55|0
1621504480000|2021-05-20 09:54:40|2015|2015|2015|2015|2015|2015|2015|2015|0
1621504490000|2021-05-20 09:54:50|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1621504520000|2021-05-20 09:55:20|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|0
1621504540000|2021-05-20 09:55:40|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|0
1621504550000|2021-05-20 09:55:50|2015.28|2015.28|2015.18|2015.18|2015.28|2015.28|2015.18|2015.18|0
1621504560000|2021-05-20 09:56:00|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|0
1621504570000|2021-05-20 09:56:10|2015|2015|2015|2015|2015|2015|2015|2015|0
1621504580000|2021-05-20 09:56:20|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1621504600000|2021-05-20 09:56:40|2015.05|2015.05|2014.99|2014.99|2015.05|2015.05|2014.99|2014.99|0
1621504610000|2021-05-20 09:56:50|2015.1|2015.1|2014.76|2014.76|2015.1|2015.1|2014.76|2014.76|0
1621504620000|2021-05-20 09:57:00|2014.81|2014.81|2015.02|2015.02|2015.02|2015.02|2014.81|2014.81|0
1621504630000|2021-05-20 09:57:10|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|0
1621504650000|2021-05-20 09:57:30|2015.15|2015.15|2015.27|2015.27|2015.27|2015.27|2015.15|2015.15|0
1621504690000|2021-05-20 09:58:10|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1621504700000|2021-05-20 09:58:20|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|0
1621504720000|2021-05-20 09:58:40|2015.59|2015.59|2015.5|2015.5|2015.59|2015.59|2015.49|2015.49|0
1621504740000|2021-05-20 09:59:00|2015.6|2015.6|2015.48|2015.48|2015.6|2015.6|2015.48|2015.48|0
1621504800000|2021-05-20 10:00:00|2015.67|2015.67|2016.88|2016.88|2016.88|2016.88|2015.67|2015.67|0
1621504810000|2021-05-20 10:00:10|2016.94|2016.94|2017.32|2017.32|2017.32|2017.32|2016.94|2016.94|0
1621504820000|2021-05-20 10:00:20|2017.22|2017.22|2017.41|2017.41|2017.41|2017.41|2017.22|2017.22|0
1621504830000|2021-05-20 10:00:30|2017.51|2017.51|2018.06|2018.06|2018.08|2018.08|2017.41|2017.41|0
1621504840000|2021-05-20 10:00:40|2018.11|2018.11|2018.3|2018.3|2018.3|2018.3|2018.11|2018.11|0
1621504850000|2021-05-20 10:00:50|2018.32|2018.32|2018.61|2018.61|2018.61|2018.61|2018.32|2018.32|0
1621504860000|2021-05-20 10:01:00|2018.48|2018.48|2018.51|2018.51|2018.51|2018.51|2018.42|2018.42|0
1621504870000|2021-05-20 10:01:10|2018.62|2018.62|2018.84|2018.84|2018.84|2018.84|2018.62|2018.62|0
1621504880000|2021-05-20 10:01:20|2018.56|2018.56|2018.27|2018.27|2018.56|2018.56|2018.27|2018.27|0
1621504890000|2021-05-20 10:01:30|2018.46|2018.46|2018.82|2018.82|2018.82|2018.82|2018.46|2018.46|0
1621504900000|2021-05-20 10:01:40|2018.89|2018.89|2018.97|2018.97|2018.97|2018.97|2018.82|2018.82|0
1621504910000|2021-05-20 10:01:50|2018.86|2018.86|2019.41|2019.41|2019.54|2019.54|2018.86|2018.86|0
1621504920000|2021-05-20 10:02:00|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|0
1621504930000|2021-05-20 10:02:10|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|0
1621504940000|2021-05-20 10:02:20|2019.65|2019.65|2020.67|2020.67|2020.67|2020.67|2019.65|2019.65|0
1621504950000|2021-05-20 10:02:30|2020.48|2020.48|2020.2|2020.2|2020.57|2020.57|2020.2|2020.2|0
1621504960000|2021-05-20 10:02:40|2019.86|2019.86|2019.67|2019.67|2019.86|2019.86|2019.61|2019.61|0
1621504970000|2021-05-20 10:02:50|2019.56|2019.56|2019.44|2019.44|2019.56|2019.56|2019.44|2019.44|0
1621504980000|2021-05-20 10:03:00|2019.38|2019.38|2019.1|2019.1|2019.55|2019.55|2019.01|2019.01|0
1621505000000|2021-05-20 10:03:20|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1621505010000|2021-05-20 10:03:30|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1621505020000|2021-05-20 10:03:40|2019.79|2019.79|2019.78|2019.78|2019.79|2019.79|2019.78|2019.78|0
1621505030000|2021-05-20 10:03:50|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|0
1621505040000|2021-05-20 10:04:00|2019.72|2019.72|2019.73|2019.73|2019.73|2019.73|2019.61|2019.61|0
1621505060000|2021-05-20 10:04:20|2019.85|2019.85|2019.57|2019.57|2019.85|2019.85|2019.47|2019.47|0
1621505070000|2021-05-20 10:04:30|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|0
1621505100000|2021-05-20 10:05:00|2019.6|2019.6|2019.55|2019.55|2019.73|2019.73|2019.55|2019.55|0
1621505110000|2021-05-20 10:05:10|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1621505140000|2021-05-20 10:05:40|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|0
1621505150000|2021-05-20 10:05:50|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1621505170000|2021-05-20 10:06:10|2019.92|2019.92|2019.95|2019.95|2019.95|2019.95|2019.89|2019.89|0
1621505190000|2021-05-20 10:06:30|2020|2020|2020.33|2020.33|2020.33|2020.33|2020|2020|0
1621505220000|2021-05-20 10:07:00|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1621505240000|2021-05-20 10:07:20|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1621505250000|2021-05-20 10:07:30|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|0
1621505270000|2021-05-20 10:07:50|2020.51|2020.51|2020.62|2020.62|2020.62|2020.62|2020.51|2020.51|0
1621505280000|2021-05-20 10:08:00|2020.81|2020.81|2020.72|2020.72|2020.81|2020.81|2020.72|2020.72|0
1621505300000|2021-05-20 10:08:20|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1621505310000|2021-05-20 10:08:30|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|0
1621505320000|2021-05-20 10:08:40|2020.72|2020.72|2020.82|2020.82|2020.82|2020.82|2020.72|2020.72|0
1621505330000|2021-05-20 10:08:50|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|0
1621505340000|2021-05-20 10:09:00|2020.62|2020.62|2020.26|2020.26|2020.62|2020.62|2020.2|2020.2|0
1621505360000|2021-05-20 10:09:20|2019.92|2019.92|2020.26|2020.26|2020.26|2020.26|2019.92|2019.92|0
1621505370000|2021-05-20 10:09:30|2020.6|2020.6|2021.39|2021.39|2021.39|2021.39|2020.6|2020.6|0
1621505420000|2021-05-20 10:10:20|2021.5|2021.5|2021.59|2021.59|2021.61|2021.61|2021.5|2021.5|0
1621505450000|2021-05-20 10:10:50|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1621505460000|2021-05-20 10:11:00|2021.64|2021.64|2021.45|2021.45|2021.64|2021.64|2021.45|2021.45|0
1621505480000|2021-05-20 10:11:20|2021.57|2021.57|2021.62|2021.62|2021.69|2021.69|2021.57|2021.57|0
1621505490000|2021-05-20 10:11:30|2021.28|2021.28|2021|2021|2021.28|2021.28|2020.99|2020.99|0
1621505550000|2021-05-20 10:12:30|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1621505560000|2021-05-20 10:12:40|2021.23|2021.23|2021.32|2021.32|2021.32|2021.32|2021.23|2021.23|0
1621505570000|2021-05-20 10:12:50|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1621505580000|2021-05-20 10:13:00|2021.38|2021.38|2021.32|2021.32|2021.38|2021.38|2021.32|2021.32|0
1621505590000|2021-05-20 10:13:10|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1621505610000|2021-05-20 10:13:30|2021.4|2021.4|2021.34|2021.34|2021.4|2021.4|2021.34|2021.34|0
1621505620000|2021-05-20 10:13:40|2021.23|2021.23|2021.27|2021.27|2021.27|2021.27|2021.23|2021.23|0
1621505630000|2021-05-20 10:13:50|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1621505640000|2021-05-20 10:14:00|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1621505650000|2021-05-20 10:14:10|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1621505670000|2021-05-20 10:14:30|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1621505700000|2021-05-20 10:15:00|2021.16|2021.16|2020.84|2020.84|2021.16|2021.16|2020.84|2020.84|0
1621505710000|2021-05-20 10:15:10|2020.73|2020.73|2020.48|2020.48|2020.73|2020.73|2020.48|2020.48|0
1621505720000|2021-05-20 10:15:20|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1621505730000|2021-05-20 10:15:30|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1621505740000|2021-05-20 10:15:40|2020.62|2020.62|2020.72|2020.72|2020.72|2020.72|2020.61|2020.61|0
1621505750000|2021-05-20 10:15:50|2020.77|2020.77|2020.89|2020.89|2021|2021|2020.66|2020.66|0
1621505760000|2021-05-20 10:16:00|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1621505780000|2021-05-20 10:16:20|2021.15|2021.15|2021.25|2021.25|2021.25|2021.25|2021.15|2021.15|0
1621505800000|2021-05-20 10:16:40|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1621505810000|2021-05-20 10:16:50|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1621505820000|2021-05-20 10:17:00|2020.79|2020.79|2020.5|2020.5|2020.79|2020.79|2020.5|2020.5|0
1621505840000|2021-05-20 10:17:20|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|0
1621505850000|2021-05-20 10:17:30|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1621505860000|2021-05-20 10:17:40|2020.55|2020.55|2020.44|2020.44|2020.55|2020.55|2020.44|2020.44|0
1621505870000|2021-05-20 10:17:50|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1621505890000|2021-05-20 10:18:10|2020.34|2020.34|2020.02|2020.02|2020.34|2020.34|2020.02|2020.02|0
1621505910000|2021-05-20 10:18:30|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1621505920000|2021-05-20 10:18:40|2020.02|2020.02|2019.38|2019.38|2020.1|2020.1|2019.38|2019.38|0
1621505930000|2021-05-20 10:18:50|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1621505950000|2021-05-20 10:19:10|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1621505960000|2021-05-20 10:19:20|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|0
1621505970000|2021-05-20 10:19:30|2019.43|2019.43|2019.31|2019.31|2019.43|2019.43|2019.31|2019.31|0
1621505980000|2021-05-20 10:19:40|2019.59|2019.59|2019.67|2019.67|2019.67|2019.67|2019.51|2019.51|0
1621505990000|2021-05-20 10:19:50|2019.89|2019.89|2019.62|2019.62|2019.89|2019.89|2019.62|2019.62|0
1621506000000|2021-05-20 10:20:00|2019.59|2019.59|2019.43|2019.43|2019.59|2019.59|2019.31|2019.31|0
1621506010000|2021-05-20 10:20:10|2019.49|2019.49|2019.56|2019.56|2019.56|2019.56|2019.49|2019.49|0
1621506020000|2021-05-20 10:20:20|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1621506030000|2021-05-20 10:20:30|2019.45|2019.45|2019.55|2019.55|2019.55|2019.55|2019.45|2019.45|0
1621506060000|2021-05-20 10:21:00|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|0
1621506070000|2021-05-20 10:21:10|2019.51|2019.51|2019.46|2019.46|2019.51|2019.51|2019.46|2019.46|0
1621506090000|2021-05-20 10:21:30|2019.4|2019.4|2019.31|2019.31|2019.4|2019.4|2019.31|2019.31|0
1621506100000|2021-05-20 10:21:40|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|0
1621506120000|2021-05-20 10:22:00|2019.43|2019.43|2019.57|2019.57|2019.57|2019.57|2019.37|2019.37|0
1621506130000|2021-05-20 10:22:10|2019.65|2019.65|2019.6|2019.6|2019.65|2019.65|2019.6|2019.6|0
1621506140000|2021-05-20 10:22:20|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|0
1621506150000|2021-05-20 10:22:30|2019.55|2019.55|2019.62|2019.62|2019.62|2019.62|2019.55|2019.55|0
1621506160000|2021-05-20 10:22:40|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1621506170000|2021-05-20 10:22:50|2019.52|2019.52|2019.49|2019.49|2019.52|2019.52|2019.49|2019.49|0
1621506180000|2021-05-20 10:23:00|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|0
1621506210000|2021-05-20 10:23:30|2019.27|2019.27|2019.27|2019.27|2019.27|2019.27|2019.27|2019.27|0
1621506220000|2021-05-20 10:23:40|2019.21|2019.21|2019.14|2019.14|2019.24|2019.24|2019.14|2019.14|0
1621506230000|2021-05-20 10:23:50|2019.06|2019.06|2018.95|2018.95|2019.06|2019.06|2018.89|2018.89|0
1621506240000|2021-05-20 10:24:00|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|0
1621506250000|2021-05-20 10:24:10|2018.99|2018.99|2019|2019|2019|2019|2018.93|2018.93|0
1621506260000|2021-05-20 10:24:20|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1621506270000|2021-05-20 10:24:30|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1621506290000|2021-05-20 10:24:50|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|0
1621506360000|2021-05-20 10:26:00|2018.93|2018.93|2018.96|2018.96|2018.96|2018.96|2018.86|2018.86|0
1621506370000|2021-05-20 10:26:10|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|0
1621506380000|2021-05-20 10:26:20|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1621506390000|2021-05-20 10:26:30|2018.83|2018.83|2018.89|2018.89|2018.89|2018.89|2018.83|2018.83|0
1621506410000|2021-05-20 10:26:50|2018.87|2018.87|2018.89|2018.89|2018.89|2018.89|2018.87|2018.87|0
1621506420000|2021-05-20 10:27:00|2018.87|2018.87|2018.4|2018.4|2018.87|2018.87|2018.4|2018.4|0
1621506430000|2021-05-20 10:27:10|2018.35|2018.35|2018.18|2018.18|2018.35|2018.35|2018.18|2018.18|0
1621506450000|2021-05-20 10:27:30|2018.05|2018.05|2017.76|2017.76|2018.16|2018.16|2017.76|2017.76|0
1621506460000|2021-05-20 10:27:40|2017.84|2017.84|2017.46|2017.46|2017.84|2017.84|2017.46|2017.46|0
1621506470000|2021-05-20 10:27:50|2017.52|2017.52|2017.7|2017.7|2017.7|2017.7|2017.52|2017.52|0
1621506500000|2021-05-20 10:28:20|2017.59|2017.59|2017.69|2017.69|2017.69|2017.69|2017.59|2017.59|0
1621506510000|2021-05-20 10:28:30|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1621506520000|2021-05-20 10:28:40|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1621506530000|2021-05-20 10:28:50|2017.99|2017.99|2018.2|2018.2|2018.2|2018.2|2017.99|2017.99|0
1621506540000|2021-05-20 10:29:00|2018.32|2018.32|2018.64|2018.64|2018.76|2018.76|2018.32|2018.32|0
1621506550000|2021-05-20 10:29:10|2018.46|2018.46|2018.63|2018.63|2018.63|2018.63|2018.41|2018.41|0
1621506560000|2021-05-20 10:29:20|2018.66|2018.66|2018.85|2018.85|2018.85|2018.85|2018.63|2018.63|0
1621506590000|2021-05-20 10:29:50|2018.9|2018.9|2018.89|2018.89|2018.9|2018.9|2018.89|2018.89|0
1621506600000|2021-05-20 10:30:00|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1621506610000|2021-05-20 10:30:10|2018.87|2018.87|2018.76|2018.76|2018.87|2018.87|2018.76|2018.76|0
1621506620000|2021-05-20 10:30:20|2019.33|2019.33|2019.36|2019.36|2019.36|2019.36|2019.33|2019.33|0
1621506630000|2021-05-20 10:30:30|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1621506640000|2021-05-20 10:30:40|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1621506650000|2021-05-20 10:30:50|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|0
1621506660000|2021-05-20 10:31:00|2019.32|2019.32|2019.45|2019.45|2019.45|2019.45|2019.04|2019.04|0
1621506680000|2021-05-20 10:31:20|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1621506700000|2021-05-20 10:31:40|2019.76|2019.76|2019.73|2019.73|2019.84|2019.84|2019.73|2019.73|0
1621506720000|2021-05-20 10:32:00|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1621506730000|2021-05-20 10:32:10|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|0
1621506740000|2021-05-20 10:32:20|2019.92|2019.92|2020.17|2020.17|2020.17|2020.17|2019.92|2019.92|0
1621506750000|2021-05-20 10:32:30|2020.28|2020.28|2020.62|2020.62|2020.62|2020.62|2020.28|2020.28|0
1621506760000|2021-05-20 10:32:40|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|0
1621506770000|2021-05-20 10:32:50|2020.73|2020.73|2021.04|2021.04|2021.04|2021.04|2020.73|2020.73|0
1621506780000|2021-05-20 10:33:00|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1621506790000|2021-05-20 10:33:10|2021.16|2021.16|2021.1|2021.1|2021.16|2021.16|2021.1|2021.1|0
1621506820000|2021-05-20 10:33:40|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1621506840000|2021-05-20 10:34:00|2021.31|2021.31|2021.25|2021.25|2021.31|2021.31|2021.25|2021.25|0
1621506860000|2021-05-20 10:34:20|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1621506870000|2021-05-20 10:34:30|2021.4|2021.4|2021.31|2021.31|2021.4|2021.4|2021.31|2021.31|0
1621506890000|2021-05-20 10:34:50|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1621506900000|2021-05-20 10:35:00|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1621506920000|2021-05-20 10:35:20|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1621506960000|2021-05-20 10:36:00|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|0
1621506970000|2021-05-20 10:36:10|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1621506990000|2021-05-20 10:36:30|2020.87|2020.87|2020.55|2020.55|2020.87|2020.87|2020.55|2020.55|0
1621507000000|2021-05-20 10:36:40|2020.66|2020.66|2020.62|2020.62|2020.66|2020.66|2020.54|2020.54|0
1621507040000|2021-05-20 10:37:20|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1621507060000|2021-05-20 10:37:40|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1621507080000|2021-05-20 10:38:00|2020.2|2020.2|2020.29|2020.29|2020.29|2020.29|2020.2|2020.2|0
1621507090000|2021-05-20 10:38:10|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|0
1621507100000|2021-05-20 10:38:20|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1621507110000|2021-05-20 10:38:30|2020.07|2020.07|2020.08|2020.08|2020.08|2020.08|2020.02|2020.02|0
1621507120000|2021-05-20 10:38:40|2020|2020|2020|2020|2020|2020|2019.92|2019.92|0
1621507130000|2021-05-20 10:38:50|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1621507140000|2021-05-20 10:39:00|2020|2020|2020.25|2020.25|2020.25|2020.25|2020|2020|0
1621507160000|2021-05-20 10:39:20|2020.36|2020.36|2020.32|2020.32|2020.36|2020.36|2020.32|2020.32|0
1621507230000|2021-05-20 10:40:30|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|0
1621507240000|2021-05-20 10:40:40|2020.49|2020.49|2020.51|2020.51|2020.51|2020.51|2020.49|2020.49|0
1621507260000|2021-05-20 10:41:00|2020.54|2020.54|2020.58|2020.58|2020.66|2020.66|2020.54|2020.54|0
1621507270000|2021-05-20 10:41:10|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1621507280000|2021-05-20 10:41:20|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1621507300000|2021-05-20 10:41:40|2020.18|2020.18|2020.16|2020.16|2020.18|2020.18|2020.16|2020.16|0
1621507310000|2021-05-20 10:41:50|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1621507320000|2021-05-20 10:42:00|2020.24|2020.24|2020.3|2020.3|2020.3|2020.3|2020.24|2020.24|0
1621507330000|2021-05-20 10:42:10|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1621507350000|2021-05-20 10:42:30|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1621507360000|2021-05-20 10:42:40|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|0
1621507370000|2021-05-20 10:42:50|2020.75|2020.75|2021|2021|2021|2021|2020.75|2020.75|0
1621507380000|2021-05-20 10:43:00|2021.06|2021.06|2021.51|2021.51|2021.54|2021.54|2021.06|2021.06|0
1621507390000|2021-05-20 10:43:10|2021.54|2021.54|2021.79|2021.79|2021.79|2021.79|2021.54|2021.54|0
1621507400000|2021-05-20 10:43:20|2021.83|2021.83|2021.79|2021.79|2021.86|2021.86|2021.73|2021.73|0
1621507410000|2021-05-20 10:43:30|2021.69|2021.69|2021.85|2021.85|2021.85|2021.85|2021.69|2021.69|0
1621507420000|2021-05-20 10:43:40|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1621507440000|2021-05-20 10:44:00|2022.19|2022.19|2022.47|2022.47|2022.47|2022.47|2022.19|2022.19|0
1621507480000|2021-05-20 10:44:40|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1621507500000|2021-05-20 10:45:00|2022.11|2022.11|2021.77|2021.77|2022.16|2022.16|2021.77|2021.77|0
1621507530000|2021-05-20 10:45:30|2021.88|2021.88|2022.25|2022.25|2022.25|2022.25|2021.88|2021.88|0
1621507540000|2021-05-20 10:45:40|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1621507570000|2021-05-20 10:46:10|2022.13|2022.13|2021.6|2021.6|2022.13|2022.13|2021.6|2021.6|0
1621507580000|2021-05-20 10:46:20|2021.5|2021.5|2021.35|2021.35|2021.5|2021.5|2021.35|2021.35|0
1621507590000|2021-05-20 10:46:30|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1621507620000|2021-05-20 10:47:00|2021.35|2021.35|2021.32|2021.32|2021.35|2021.35|2021.32|2021.32|0
1621507670000|2021-05-20 10:47:50|2021.29|2021.29|2021.07|2021.07|2021.29|2021.29|2020.93|2020.93|0
1621507680000|2021-05-20 10:48:00|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1621507690000|2021-05-20 10:48:10|2021.09|2021.09|2021.1|2021.1|2021.1|2021.1|2021.09|2021.09|0
1621507700000|2021-05-20 10:48:20|2021.01|2021.01|2019.92|2019.92|2021.01|2021.01|2019.92|2019.92|0
1621507710000|2021-05-20 10:48:30|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1621507750000|2021-05-20 10:49:10|2019.98|2019.98|2020.03|2020.03|2020.03|2020.03|2019.98|2019.98|0
1621507800000|2021-05-20 10:50:00|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.84|2019.84|0
1621507820000|2021-05-20 10:50:20|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|0
1621507830000|2021-05-20 10:50:30|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1621507860000|2021-05-20 10:51:00|2019.53|2019.53|2019.98|2019.98|2019.98|2019.98|2019.42|2019.42|0
1621507870000|2021-05-20 10:51:10|2020.16|2020.16|2021.07|2021.07|2021.07|2021.07|2020.16|2020.16|0
1621507890000|2021-05-20 10:51:30|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1621507900000|2021-05-20 10:51:40|2020.71|2020.71|2020.7|2020.7|2020.71|2020.71|2020.7|2020.7|0
1621507910000|2021-05-20 10:51:50|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|0
1621507920000|2021-05-20 10:52:00|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1621507930000|2021-05-20 10:52:10|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1621507940000|2021-05-20 10:52:20|2020.23|2020.23|2020.29|2020.29|2020.29|2020.29|2020.23|2020.23|0
1621507970000|2021-05-20 10:52:50|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1621507990000|2021-05-20 10:53:10|2020.68|2020.68|2020.78|2020.78|2020.78|2020.78|2020.68|2020.68|0
1621508000000|2021-05-20 10:53:20|2020.66|2020.66|2020.71|2020.71|2020.71|2020.71|2020.66|2020.66|0
1621508020000|2021-05-20 10:53:40|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1621508030000|2021-05-20 10:53:50|2021.28|2021.28|2021.23|2021.23|2021.28|2021.28|2021.23|2021.23|0
1621508040000|2021-05-20 10:54:00|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1621508050000|2021-05-20 10:54:10|2021.38|2021.38|2021.89|2021.89|2022|2022|2021.38|2021.38|0
1621508060000|2021-05-20 10:54:20|2021.94|2021.94|2021.94|2021.94|2022.01|2022.01|2021.94|2021.94|0
1621508100000|2021-05-20 10:55:00|2021.84|2021.84|2021.94|2021.94|2021.94|2021.94|2021.84|2021.84|0
1621508110000|2021-05-20 10:55:10|2021.75|2021.75|2021.29|2021.29|2021.75|2021.75|2021.29|2021.29|0
1621508120000|2021-05-20 10:55:20|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1621508130000|2021-05-20 10:55:30|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|0
1621508150000|2021-05-20 10:55:50|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1621508180000|2021-05-20 10:56:20|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1621508190000|2021-05-20 10:56:30|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1621508200000|2021-05-20 10:56:40|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1621508210000|2021-05-20 10:56:50|2021.65|2021.65|2021.59|2021.59|2021.65|2021.65|2021.57|2021.57|0
1621508220000|2021-05-20 10:57:00|2021.95|2021.95|2022.85|2022.85|2022.85|2022.85|2021.95|2021.95|0
1621508230000|2021-05-20 10:57:10|2022.83|2022.83|2022.89|2022.89|2022.89|2022.89|2022.83|2022.83|0
1621508260000|2021-05-20 10:57:40|2023.23|2023.23|2023.47|2023.47|2023.47|2023.47|2023.23|2023.23|0
1621508270000|2021-05-20 10:57:50|2023.57|2023.57|2023.47|2023.47|2023.57|2023.57|2023.47|2023.47|0
1621508300000|2021-05-20 10:58:20|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1621508320000|2021-05-20 10:58:40|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|0
1621508330000|2021-05-20 10:58:50|2023.87|2023.87|2025.01|2025.01|2026.46|2026.46|2023.87|2023.87|0
1621508340000|2021-05-20 10:59:00|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|0
1621508350000|2021-05-20 10:59:10|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|0
1621508360000|2021-05-20 10:59:20|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|0
1621508370000|2021-05-20 10:59:30|2025.19|2025.19|2025.07|2025.07|2025.41|2025.41|2025.07|2025.07|0
1621508380000|2021-05-20 10:59:40|2024.95|2024.95|2025.1|2025.1|2025.1|2025.1|2024.95|2024.95|0
1621508400000|2021-05-20 11:00:00|2025.15|2025.15|2025.31|2025.31|2025.31|2025.31|2025.15|2025.15|0
1621508430000|2021-05-20 11:00:30|2025.25|2025.25|2025.23|2025.23|2025.25|2025.25|2025.23|2025.23|0
1621508450000|2021-05-20 11:00:50|2025.06|2025.06|2025.17|2025.17|2025.17|2025.17|2025.06|2025.06|0
1621508460000|2021-05-20 11:01:00|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1621508470000|2021-05-20 11:01:10|2025.12|2025.12|2025.4|2025.4|2025.4|2025.4|2025.07|2025.07|0
1621508480000|2021-05-20 11:01:20|2025.85|2025.85|2026.67|2026.67|2026.67|2026.67|2025.85|2025.85|0
1621508520000|2021-05-20 11:02:00|2026.81|2026.81|2026.24|2026.24|2026.85|2026.85|2026.18|2026.18|0
1621508540000|2021-05-20 11:02:20|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|0
1621508560000|2021-05-20 11:02:40|2026.33|2026.33|2026.47|2026.47|2026.47|2026.47|2026.33|2026.33|0
1621508570000|2021-05-20 11:02:50|2026.51|2026.51|2026.53|2026.53|2026.53|2026.53|2026.43|2026.43|0
1621508580000|2021-05-20 11:03:00|2026.57|2026.57|2026.68|2026.68|2026.68|2026.68|2026.49|2026.49|0
1621508590000|2021-05-20 11:03:10|2026.59|2026.59|2026.49|2026.49|2026.59|2026.59|2026.49|2026.49|0
1621508610000|2021-05-20 11:03:30|2026.38|2026.38|2026.08|2026.08|2026.38|2026.38|2026.04|2026.04|0
1621508640000|2021-05-20 11:04:00|2026.12|2026.12|2026.18|2026.18|2026.18|2026.18|2026.12|2026.12|0
1621508650000|2021-05-20 11:04:10|2026.1|2026.1|2026.18|2026.18|2026.18|2026.18|2026.1|2026.1|0
1621508660000|2021-05-20 11:04:20|2026.27|2026.27|2026.33|2026.33|2026.33|2026.33|2026.18|2026.18|0
1621508670000|2021-05-20 11:04:30|2026.42|2026.42|2026.42|2026.42|2026.45|2026.45|2026.42|2026.42|0
1621508680000|2021-05-20 11:04:40|2027.1|2027.1|2027.22|2027.22|2027.33|2027.33|2027.1|2027.1|0
1621508690000|2021-05-20 11:04:50|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1621508700000|2021-05-20 11:05:00|2026.65|2026.65|2026.43|2026.43|2026.65|2026.65|2026.32|2026.32|0
1621508710000|2021-05-20 11:05:10|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|0
1621508720000|2021-05-20 11:05:20|2026.53|2026.53|2026.43|2026.43|2026.53|2026.53|2026.43|2026.43|0
1621508730000|2021-05-20 11:05:30|2026.24|2026.24|2025.69|2025.69|2026.24|2026.24|2025.69|2025.69|0
1621508750000|2021-05-20 11:05:50|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1621508760000|2021-05-20 11:06:00|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1621508790000|2021-05-20 11:06:30|2025.39|2025.39|2025.28|2025.28|2025.39|2025.39|2025.28|2025.28|0
1621508810000|2021-05-20 11:06:50|2024.75|2024.75|2024.69|2024.69|2024.75|2024.75|2024.69|2024.69|0
1621508820000|2021-05-20 11:07:00|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1621508840000|2021-05-20 11:07:20|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1621508850000|2021-05-20 11:07:30|2024.2|2024.2|2024.17|2024.17|2024.2|2024.2|2024.17|2024.17|0
1621508860000|2021-05-20 11:07:40|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1621508870000|2021-05-20 11:07:50|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1621508890000|2021-05-20 11:08:10|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|0
1621508900000|2021-05-20 11:08:20|2024.8|2024.8|2024.75|2024.75|2024.8|2024.8|2024.75|2024.75|0
1621508910000|2021-05-20 11:08:30|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|0
1621508950000|2021-05-20 11:09:10|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1621508970000|2021-05-20 11:09:30|2024.13|2024.13|2024.21|2024.21|2024.24|2024.24|2024.13|2024.13|0
1621508980000|2021-05-20 11:09:40|2024.55|2024.55|2024.55|2024.55|2024.66|2024.66|2024.55|2024.55|0
1621508990000|2021-05-20 11:09:50|2024.78|2024.78|2024.44|2024.44|2024.78|2024.78|2024.44|2024.44|0
1621509000000|2021-05-20 11:10:00|2024.32|2024.32|2023.98|2023.98|2024.32|2024.32|2023.98|2023.98|0
1621509010000|2021-05-20 11:10:10|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1621509030000|2021-05-20 11:10:30|2023.95|2023.95|2023.99|2023.99|2023.99|2023.99|2023.95|2023.95|0
1621509040000|2021-05-20 11:10:40|2024.67|2024.67|2024.9|2024.9|2024.9|2024.9|2024.67|2024.67|0
1621509050000|2021-05-20 11:10:50|2024.67|2024.67|2024.56|2024.56|2024.67|2024.67|2024.56|2024.56|0
1621509090000|2021-05-20 11:11:30|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1621509100000|2021-05-20 11:11:40|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1621509150000|2021-05-20 11:12:30|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|0
1621509160000|2021-05-20 11:12:40|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|0
1621509180000|2021-05-20 11:13:00|2024.67|2024.67|2024.73|2024.73|2024.73|2024.73|2024.67|2024.67|0
1621509190000|2021-05-20 11:13:10|2024.68|2024.68|2024.65|2024.65|2024.68|2024.68|2024.65|2024.65|0
1621509210000|2021-05-20 11:13:30|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1621509230000|2021-05-20 11:13:50|2024.33|2024.33|2024.24|2024.24|2024.33|2024.33|2024.24|2024.24|0
1621509240000|2021-05-20 11:14:00|2024.19|2024.19|2024.3|2024.3|2024.3|2024.3|2024.19|2024.19|0
1621509250000|2021-05-20 11:14:10|2024.11|2024.11|2024.27|2024.27|2024.27|2024.27|2024.11|2024.11|0
1621509260000|2021-05-20 11:14:20|2024.44|2024.44|2024.5|2024.5|2024.5|2024.5|2024.44|2024.44|0
1621509270000|2021-05-20 11:14:30|2024.61|2024.61|2024.67|2024.67|2024.67|2024.67|2024.61|2024.61|0
1621509290000|2021-05-20 11:14:50|2024.73|2024.73|2024.85|2024.85|2024.85|2024.85|2024.73|2024.73|0
1621509300000|2021-05-20 11:15:00|2024.96|2024.96|2025.28|2025.28|2025.28|2025.28|2024.96|2024.96|0
1621509310000|2021-05-20 11:15:10|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1621509340000|2021-05-20 11:15:40|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|0
1621509360000|2021-05-20 11:16:00|2025.11|2025.11|2025.38|2025.38|2025.38|2025.38|2025.11|2025.11|0
1621509370000|2021-05-20 11:16:10|2025.47|2025.47|2025.55|2025.55|2025.55|2025.55|2025.41|2025.41|0
1621509380000|2021-05-20 11:16:20|2025.66|2025.66|2025.76|2025.76|2025.76|2025.76|2025.66|2025.66|0
1621509390000|2021-05-20 11:16:30|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1621509400000|2021-05-20 11:16:40|2025.64|2025.64|2026.02|2026.02|2026.02|2026.02|2025.64|2025.64|0
1621509410000|2021-05-20 11:16:50|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|0
1621509430000|2021-05-20 11:17:10|2026.14|2026.14|2026.12|2026.12|2026.14|2026.14|2026.12|2026.12|0
1621509450000|2021-05-20 11:17:30|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|0
1621509470000|2021-05-20 11:17:50|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1621509480000|2021-05-20 11:18:00|2026.22|2026.22|2026.35|2026.35|2026.35|2026.35|2026.22|2026.22|0
1621509500000|2021-05-20 11:18:20|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|0
1621509510000|2021-05-20 11:18:30|2026.25|2026.25|2026.23|2026.23|2026.25|2026.25|2026.23|2026.23|0
1621509520000|2021-05-20 11:18:40|2026.12|2026.12|2025.86|2025.86|2026.12|2026.12|2025.86|2025.86|0
1621509540000|2021-05-20 11:19:00|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1621509550000|2021-05-20 11:19:10|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|0
1621509560000|2021-05-20 11:19:20|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|0
1621509590000|2021-05-20 11:19:50|2026.32|2026.32|2025.98|2025.98|2026.32|2026.32|2025.98|2025.98|0
1621509600000|2021-05-20 11:20:00|2025.75|2025.75|2025.11|2025.11|2025.75|2025.75|2025.11|2025.11|0
1621509610000|2021-05-20 11:20:10|2024.99|2024.99|2024.91|2024.91|2024.99|2024.99|2024.91|2024.91|0
1621509630000|2021-05-20 11:20:30|2024.23|2024.23|2024.33|2024.33|2024.33|2024.33|2024.23|2024.23|0
1621509640000|2021-05-20 11:20:40|2024.22|2024.22|2024.45|2024.45|2024.45|2024.45|2024.22|2024.22|0
1621509650000|2021-05-20 11:20:50|2024.33|2024.33|2024.38|2024.38|2024.38|2024.38|2024.33|2024.33|0
1621509660000|2021-05-20 11:21:00|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|0
1621509670000|2021-05-20 11:21:10|2024.21|2024.21|2024.17|2024.17|2024.21|2024.21|2024.17|2024.17|0
1621509680000|2021-05-20 11:21:20|2024.26|2024.26|2024.33|2024.33|2024.33|2024.33|2024.26|2024.26|0
1621509690000|2021-05-20 11:21:30|2024.38|2024.38|2024.72|2024.72|2024.72|2024.72|2024.38|2024.38|0
1621509710000|2021-05-20 11:21:50|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|0
1621509780000|2021-05-20 11:23:00|2023.92|2023.92|2023.98|2023.98|2023.98|2023.98|2023.92|2023.92|0
1621509790000|2021-05-20 11:23:10|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|0
1621509800000|2021-05-20 11:23:20|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1621509830000|2021-05-20 11:23:50|2024.01|2024.01|2024.14|2024.14|2024.48|2024.48|2023.91|2023.91|0
1621509840000|2021-05-20 11:24:00|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|0
1621509850000|2021-05-20 11:24:10|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1621509880000|2021-05-20 11:24:40|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1621509900000|2021-05-20 11:25:00|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1621509910000|2021-05-20 11:25:10|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1621509920000|2021-05-20 11:25:20|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|0
1621509930000|2021-05-20 11:25:30|2023.7|2023.7|2023.88|2023.88|2023.88|2023.88|2023.7|2023.7|0
1621509940000|2021-05-20 11:25:40|2023.84|2023.84|2023.83|2023.83|2023.84|2023.84|2023.83|2023.83|0
1621509950000|2021-05-20 11:25:50|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1621509960000|2021-05-20 11:26:00|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1621509970000|2021-05-20 11:26:10|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|0
1621509990000|2021-05-20 11:26:30|2024.16|2024.16|2023.65|2023.65|2024.16|2024.16|2023.65|2023.65|0
1621510000000|2021-05-20 11:26:40|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1621510020000|2021-05-20 11:27:00|2023.43|2023.43|2023.48|2023.48|2023.48|2023.48|2023.31|2023.31|0
1621510030000|2021-05-20 11:27:10|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1621510050000|2021-05-20 11:27:30|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1621510070000|2021-05-20 11:27:50|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1621510090000|2021-05-20 11:28:10|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|0
1621510100000|2021-05-20 11:28:20|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1621510120000|2021-05-20 11:28:40|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|0
1621510140000|2021-05-20 11:29:00|2023.67|2023.67|2023.5|2023.5|2023.67|2023.67|2023.5|2023.5|0
1621510150000|2021-05-20 11:29:10|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1621510160000|2021-05-20 11:29:20|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1621510180000|2021-05-20 11:29:40|2023.52|2023.52|2024.41|2024.41|2024.41|2024.41|2023.52|2023.52|0
1621510200000|2021-05-20 11:30:00|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1621510220000|2021-05-20 11:30:20|2024.3|2024.3|2024.19|2024.19|2024.3|2024.3|2024.19|2024.19|0
1621510230000|2021-05-20 11:30:30|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|0
1621510260000|2021-05-20 11:31:00|2024.14|2024.14|2024.05|2024.05|2024.14|2024.14|2024.05|2024.05|0
1621510280000|2021-05-20 11:31:20|2024.1|2024.1|2024.48|2024.48|2024.48|2024.48|2024.1|2024.1|0
1621510290000|2021-05-20 11:31:30|2024.71|2024.71|2024.65|2024.65|2024.71|2024.71|2024.53|2024.53|0
1621510300000|2021-05-20 11:31:40|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|0
1621510310000|2021-05-20 11:31:50|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|0
1621510320000|2021-05-20 11:32:00|2025.09|2025.09|2025.06|2025.06|2025.09|2025.09|2025.06|2025.06|0
1621510330000|2021-05-20 11:32:10|2025.11|2025.11|2025.14|2025.14|2025.14|2025.14|2025.11|2025.11|0
1621510350000|2021-05-20 11:32:30|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|0
1621510370000|2021-05-20 11:32:50|2024.86|2024.86|2024.97|2024.97|2024.97|2024.97|2024.86|2024.86|0
1621510380000|2021-05-20 11:33:00|2025.45|2025.45|2025.39|2025.39|2025.45|2025.45|2025.39|2025.39|0
1621510400000|2021-05-20 11:33:20|2025.49|2025.49|2025.37|2025.37|2025.49|2025.49|2025.37|2025.37|0
1621510440000|2021-05-20 11:34:00|2025.82|2025.82|2026.19|2026.19|2026.19|2026.19|2025.82|2025.82|0
1621510450000|2021-05-20 11:34:10|2026.15|2026.15|2026.18|2026.18|2026.18|2026.18|2026.15|2026.15|0
1621510460000|2021-05-20 11:34:20|2026.29|2026.29|2026.13|2026.13|2026.29|2026.29|2026.08|2026.08|0
1621510470000|2021-05-20 11:34:30|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1621510480000|2021-05-20 11:34:40|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1621510500000|2021-05-20 11:35:00|2026.02|2026.02|2026.1|2026.1|2026.62|2026.62|2026.02|2026.02|0
1621510510000|2021-05-20 11:35:10|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1621510520000|2021-05-20 11:35:20|2026.2|2026.2|2026.09|2026.09|2026.2|2026.2|2026.09|2026.09|0
1621510530000|2021-05-20 11:35:30|2026.77|2026.77|2026.43|2026.43|2026.77|2026.77|2026.43|2026.43|0
1621510540000|2021-05-20 11:35:40|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|0
1621510560000|2021-05-20 11:36:00|2026.77|2026.77|2026.33|2026.33|2026.77|2026.77|2026.33|2026.33|0
1621510570000|2021-05-20 11:36:10|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|0
1621510580000|2021-05-20 11:36:20|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1621510600000|2021-05-20 11:36:40|2026.17|2026.17|2026.11|2026.11|2026.17|2026.17|2026.11|2026.11|0
1621510620000|2021-05-20 11:37:00|2026.22|2026.22|2026.11|2026.11|2026.22|2026.22|2026.11|2026.11|0
1621510630000|2021-05-20 11:37:10|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1621510640000|2021-05-20 11:37:20|2026.2|2026.2|2026.25|2026.25|2026.25|2026.25|2026.2|2026.2|0
1621510670000|2021-05-20 11:37:50|2026.24|2026.24|2026.28|2026.28|2026.28|2026.28|2026.24|2026.24|0
1621510680000|2021-05-20 11:38:00|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|0
1621510690000|2021-05-20 11:38:10|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1621510710000|2021-05-20 11:38:30|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1621510730000|2021-05-20 11:38:50|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|0
1621510740000|2021-05-20 11:39:00|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1621510750000|2021-05-20 11:39:10|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1621510780000|2021-05-20 11:39:40|2026.08|2026.08|2026.3|2026.3|2026.3|2026.3|2026.08|2026.08|0
1621510800000|2021-05-20 11:40:00|2026.21|2026.21|2026.16|2026.16|2026.21|2026.21|2026.16|2026.16|0
1621510810000|2021-05-20 11:40:10|2026.21|2026.21|2026.33|2026.33|2026.33|2026.33|2026.1|2026.1|0
1621510820000|2021-05-20 11:40:20|2026.31|2026.31|2026.28|2026.28|2026.31|2026.31|2026.28|2026.28|0
1621510840000|2021-05-20 11:40:40|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1621510850000|2021-05-20 11:40:50|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1621510870000|2021-05-20 11:41:10|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1621510890000|2021-05-20 11:41:30|2026.54|2026.54|2026.49|2026.49|2026.54|2026.54|2026.49|2026.49|0
1621510910000|2021-05-20 11:41:50|2026.52|2026.52|2026.57|2026.57|2026.57|2026.57|2026.52|2026.52|0
1621510920000|2021-05-20 11:42:00|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1621510930000|2021-05-20 11:42:10|2026.68|2026.68|2026.91|2026.91|2026.91|2026.91|2026.68|2026.68|0
1621510940000|2021-05-20 11:42:20|2027.09|2027.09|2027.09|2027.09|2027.14|2027.14|2027.09|2027.09|0
1621510970000|2021-05-20 11:42:50|2027.14|2027.14|2027.52|2027.52|2027.52|2027.52|2027.04|2027.04|0
1621511020000|2021-05-20 11:43:40|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|0
1621511060000|2021-05-20 11:44:20|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1621511070000|2021-05-20 11:44:30|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1621511100000|2021-05-20 11:45:00|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|0
1621511110000|2021-05-20 11:45:10|2027.43|2027.43|2027.34|2027.34|2027.43|2027.43|2027.32|2027.32|0
1621511120000|2021-05-20 11:45:20|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1621511140000|2021-05-20 11:45:40|2027.28|2027.28|2027.04|2027.04|2027.28|2027.28|2027.04|2027.04|0
1621511160000|2021-05-20 11:46:00|2027.16|2027.16|2027.35|2027.35|2027.35|2027.35|2027.16|2027.16|0
1621511170000|2021-05-20 11:46:10|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|0
1621511190000|2021-05-20 11:46:30|2027.18|2027.18|2026.84|2026.84|2027.18|2027.18|2026.84|2026.84|0
1621511200000|2021-05-20 11:46:40|2026.9|2026.9|2027.03|2027.03|2027.03|2027.03|2026.81|2026.81|0
1621511250000|2021-05-20 11:47:30|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1621511260000|2021-05-20 11:47:40|2027.4|2027.4|2027.53|2027.53|2027.74|2027.74|2027.4|2027.4|0
1621511270000|2021-05-20 11:47:50|2027.42|2027.42|2027.35|2027.35|2027.42|2027.42|2027.35|2027.35|0
1621511280000|2021-05-20 11:48:00|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|0
1621511290000|2021-05-20 11:48:10|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|0
1621511320000|2021-05-20 11:48:40|2027.23|2027.23|2027.28|2027.28|2027.28|2027.28|2027.21|2027.21|0
1621511330000|2021-05-20 11:48:50|2027.64|2027.64|2027.83|2027.83|2027.83|2027.83|2027.64|2027.64|0
1621511340000|2021-05-20 11:49:00|2027.9|2027.9|2027.88|2027.88|2027.9|2027.9|2027.77|2027.77|0
1621511350000|2021-05-20 11:49:10|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1621511370000|2021-05-20 11:49:30|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|0
1621511380000|2021-05-20 11:49:40|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|0
1621511390000|2021-05-20 11:49:50|2027.86|2027.86|2028.55|2028.55|2028.55|2028.55|2027.86|2027.86|0
1621511400000|2021-05-20 11:50:00|2028.6|2028.6|2028.71|2028.71|2028.71|2028.71|2028.6|2028.6|0
1621511410000|2021-05-20 11:50:10|2029.05|2029.05|2028.75|2028.75|2029.27|2029.27|2028.75|2028.75|0
1621511420000|2021-05-20 11:50:20|2028.85|2028.85|2028.85|2028.85|2028.92|2028.92|2028.85|2028.85|0
1621511430000|2021-05-20 11:50:30|2029.19|2029.19|2029.3|2029.3|2029.3|2029.3|2029.19|2029.19|0
1621511440000|2021-05-20 11:50:40|2029.84|2029.84|2029.8|2029.8|2029.84|2029.84|2029.8|2029.8|0
1621511450000|2021-05-20 11:50:50|2029.74|2029.74|2029.4|2029.4|2029.74|2029.74|2029.4|2029.4|0
1621511460000|2021-05-20 11:51:00|2029.45|2029.45|2029.28|2029.28|2029.45|2029.45|2029.17|2029.17|0
1621511470000|2021-05-20 11:51:10|2029.33|2029.33|2028.65|2028.65|2029.33|2029.33|2028.65|2028.65|0
1621511490000|2021-05-20 11:51:30|2028.7|2028.7|2028.77|2028.77|2028.77|2028.77|2028.7|2028.7|0
1621511500000|2021-05-20 11:51:40|2029.11|2029.11|2029.4|2029.4|2029.85|2029.85|2028.63|2028.63|0
1621511510000|2021-05-20 11:51:50|2029.62|2029.62|2029.48|2029.48|2029.74|2029.74|2029.4|2029.4|0
1621511520000|2021-05-20 11:52:00|2029.02|2029.02|2029.01|2029.01|2029.36|2029.36|2029.01|2029.01|0
1621511530000|2021-05-20 11:52:10|2029.12|2029.12|2028.55|2028.55|2029.12|2029.12|2028.55|2028.55|0
1621511540000|2021-05-20 11:52:20|2028.44|2028.44|2028.67|2028.67|2028.89|2028.89|2028.44|2028.44|0
1621511550000|2021-05-20 11:52:30|2028.57|2028.57|2029.02|2029.02|2029.02|2029.02|2028.57|2028.57|0
1621511560000|2021-05-20 11:52:40|2029.48|2029.48|2028.34|2028.34|2029.48|2029.48|2028.34|2028.34|0
1621511570000|2021-05-20 11:52:50|2028.46|2028.46|2028.23|2028.23|2028.46|2028.46|2028.23|2028.23|0
1621511580000|2021-05-20 11:53:00|2028.2|2028.2|2028.14|2028.14|2028.2|2028.2|2028.08|2028.08|0
1621511600000|2021-05-20 11:53:20|2028.16|2028.16|2028.19|2028.19|2028.19|2028.19|2028.16|2028.16|0
1621511610000|2021-05-20 11:53:30|2028.3|2028.3|2028.22|2028.22|2028.3|2028.3|2028.22|2028.22|0
1621511620000|2021-05-20 11:53:40|2028.56|2028.56|2028.79|2028.79|2028.79|2028.79|2028.56|2028.56|0
1621511630000|2021-05-20 11:53:50|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1621511640000|2021-05-20 11:54:00|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|0
1621511650000|2021-05-20 11:54:10|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.13|2029.13|0
1621511700000|2021-05-20 11:55:00|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1621511710000|2021-05-20 11:55:10|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1621511720000|2021-05-20 11:55:20|2029.63|2029.63|2029.69|2029.69|2029.69|2029.69|2029.63|2029.63|0
1621511730000|2021-05-20 11:55:30|2029.23|2029.23|2029.12|2029.12|2029.23|2029.23|2029.12|2029.12|0
1621511740000|2021-05-20 11:55:40|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1621511750000|2021-05-20 11:55:50|2029.23|2029.23|2029.12|2029.12|2029.23|2029.23|2029.12|2029.12|0
1621511760000|2021-05-20 11:56:00|2029.01|2029.01|2029.06|2029.06|2029.06|2029.06|2029.01|2029.01|0
1621511770000|2021-05-20 11:56:10|2029|2029|2029|2029|2029|2029|2029|2029|0
1621511780000|2021-05-20 11:56:20|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|0
1621511790000|2021-05-20 11:56:30|2029.34|2029.34|2029.8|2029.8|2029.8|2029.8|2029.34|2029.34|0
1621511820000|2021-05-20 11:57:00|2029.75|2029.75|2029.75|2029.75|2029.85|2029.85|2029.75|2029.75|0
1621511830000|2021-05-20 11:57:10|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.45|2029.45|0
1621511840000|2021-05-20 11:57:20|2029.99|2029.99|2029.93|2029.93|2029.99|2029.99|2029.93|2029.93|0
1621511860000|2021-05-20 11:57:40|2029.7|2029.7|2029.6|2029.6|2029.7|2029.7|2029.6|2029.6|0
1621511870000|2021-05-20 11:57:50|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1621511880000|2021-05-20 11:58:00|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1621511890000|2021-05-20 11:58:10|2029.67|2029.67|2029.22|2029.22|2029.67|2029.67|2029.22|2029.22|0
1621511900000|2021-05-20 11:58:20|2029.11|2029.11|2029.01|2029.01|2029.11|2029.11|2029.01|2029.01|0
1621511980000|2021-05-20 11:59:40|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1621511990000|2021-05-20 11:59:50|2029.86|2029.86|2030.57|2030.57|2030.75|2030.75|2029.86|2029.86|0
1621512000000|2021-05-20 12:00:00|2030.53|2030.53|2030.36|2030.36|2030.53|2030.53|2030.31|2030.31|0
1621512020000|2021-05-20 12:00:20|2030.25|2030.25|2030.36|2030.36|2030.36|2030.36|2030.25|2030.25|0
1621512030000|2021-05-20 12:00:30|2030.02|2030.02|2030|2030|2030.02|2030.02|2030|2030|0
1621512060000|2021-05-20 12:01:00|2030.06|2030.06|2029.6|2029.6|2030.06|2030.06|2029.6|2029.6|0
1621512070000|2021-05-20 12:01:10|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1621512090000|2021-05-20 12:01:30|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1621512110000|2021-05-20 12:01:50|2029.78|2029.78|2029.73|2029.73|2029.78|2029.78|2029.73|2029.73|0
1621512120000|2021-05-20 12:02:00|2029.83|2029.83|2029.79|2029.79|2029.83|2029.83|2029.79|2029.79|0
1621512130000|2021-05-20 12:02:10|2029.82|2029.82|2030.18|2030.18|2030.18|2030.18|2029.82|2029.82|0
1621512180000|2021-05-20 12:03:00|2030.16|2030.16|2030.32|2030.32|2030.5|2030.5|2030.16|2030.16|0
1621512190000|2021-05-20 12:03:10|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1621512200000|2021-05-20 12:03:20|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1621512210000|2021-05-20 12:03:30|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1621512240000|2021-05-20 12:04:00|2030.67|2030.67|2030.79|2030.79|2030.79|2030.79|2030.67|2030.67|0
1621512270000|2021-05-20 12:04:30|2030.73|2030.73|2030.5|2030.5|2030.73|2030.73|2030.5|2030.5|0
1621512300000|2021-05-20 12:05:00|2030.31|2030.31|2030.05|2030.05|2030.41|2030.41|2030.05|2030.05|0
1621512340000|2021-05-20 12:05:40|2029.82|2029.82|2029.71|2029.71|2029.82|2029.82|2029.71|2029.71|0
1621512360000|2021-05-20 12:06:00|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1621512370000|2021-05-20 12:06:10|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1621512380000|2021-05-20 12:06:20|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1621512390000|2021-05-20 12:06:30|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|0
1621512400000|2021-05-20 12:06:40|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1621512420000|2021-05-20 12:07:00|2029.6|2029.6|2029.26|2029.26|2029.6|2029.6|2029.26|2029.26|0
1621512440000|2021-05-20 12:07:20|2029.33|2029.33|2029.55|2029.55|2029.55|2029.55|2029.33|2029.33|0
1621512450000|2021-05-20 12:07:30|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1621512470000|2021-05-20 12:07:50|2030.11|2030.11|2030.06|2030.06|2030.11|2030.11|2030.06|2030.06|0
1621512480000|2021-05-20 12:08:00|2030.07|2030.07|2030.19|2030.19|2030.19|2030.19|2030.07|2030.07|0
1621512510000|2021-05-20 12:08:30|2030.49|2030.49|2030.54|2030.54|2030.54|2030.54|2030.49|2030.49|0
1621512540000|2021-05-20 12:09:00|2030.43|2030.43|2030.04|2030.04|2030.43|2030.43|2030.04|2030.04|0
1621512560000|2021-05-20 12:09:20|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|0
1621512570000|2021-05-20 12:09:30|2030.09|2030.09|2030.33|2030.33|2030.45|2030.45|2030.09|2030.09|0
1621512580000|2021-05-20 12:09:40|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1621512590000|2021-05-20 12:09:50|2029.68|2029.68|2029.8|2029.8|2029.8|2029.8|2029.38|2029.38|0
1621512610000|2021-05-20 12:10:10|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1621512620000|2021-05-20 12:10:20|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|0
1621512630000|2021-05-20 12:10:30|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1621512650000|2021-05-20 12:10:50|2029.05|2029.05|2029.01|2029.01|2029.05|2029.05|2029.01|2029.01|0
1621512660000|2021-05-20 12:11:00|2029.08|2029.08|2029.61|2029.61|2029.61|2029.61|2029.08|2029.08|0
1621512670000|2021-05-20 12:11:10|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1621512680000|2021-05-20 12:11:20|2029.37|2029.37|2029.66|2029.66|2029.66|2029.66|2029.37|2029.37|0
1621512700000|2021-05-20 12:11:40|2029.84|2029.84|2029.9|2029.9|2029.9|2029.9|2029.84|2029.84|0
1621512720000|2021-05-20 12:12:00|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1621512760000|2021-05-20 12:12:40|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|0
1621512770000|2021-05-20 12:12:50|2029.78|2029.78|2029.73|2029.73|2029.78|2029.78|2029.73|2029.73|0
1621512780000|2021-05-20 12:13:00|2029.71|2029.71|2029.27|2029.27|2029.84|2029.84|2029.27|2029.27|0
1621512790000|2021-05-20 12:13:10|2029.38|2029.38|2029.6|2029.6|2029.6|2029.6|2029.38|2029.38|0
1621512810000|2021-05-20 12:13:30|2029.71|2029.71|2029.6|2029.6|2029.71|2029.71|2029.6|2029.6|0
1621512830000|2021-05-20 12:13:50|2029.64|2029.64|2029.85|2029.85|2029.85|2029.85|2029.64|2029.64|0
1621512840000|2021-05-20 12:14:00|2030.13|2030.13|2030.37|2030.37|2030.37|2030.37|2030.13|2030.13|0
1621512850000|2021-05-20 12:14:10|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1621512860000|2021-05-20 12:14:20|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|0
1621512870000|2021-05-20 12:14:30|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|0
1621512880000|2021-05-20 12:14:40|2031.17|2031.17|2030.95|2030.95|2031.29|2031.29|2030.95|2030.95|0
1621512890000|2021-05-20 12:14:50|2030.99|2030.99|2030.07|2030.07|2030.99|2030.99|2029.98|2029.98|0
1621512900000|2021-05-20 12:15:00|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1621512910000|2021-05-20 12:15:10|2030|2030|2030|2030|2030|2030|2030|2030|0
1621512930000|2021-05-20 12:15:30|2029.95|2029.95|2029.59|2029.59|2029.95|2029.95|2029.59|2029.59|0
1621512940000|2021-05-20 12:15:40|2029.64|2029.64|2029.49|2029.49|2029.64|2029.64|2029.49|2029.49|0
1621512950000|2021-05-20 12:15:50|2029.6|2029.6|2029.55|2029.55|2029.6|2029.6|2029.55|2029.55|0
1621512960000|2021-05-20 12:16:00|2029.78|2029.78|2029.72|2029.72|2029.78|2029.78|2029.67|2029.67|0
1621512980000|2021-05-20 12:16:20|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1621512990000|2021-05-20 12:16:30|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1621513000000|2021-05-20 12:16:40|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.67|2029.67|0
1621513010000|2021-05-20 12:16:50|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|0
1621513030000|2021-05-20 12:17:10|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1621513040000|2021-05-20 12:17:20|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1621513050000|2021-05-20 12:17:30|2030.36|2030.36|2030.51|2030.51|2030.51|2030.51|2030.36|2030.36|0
1621513060000|2021-05-20 12:17:40|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1621513080000|2021-05-20 12:18:00|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|0
1621513100000|2021-05-20 12:18:20|2030.88|2030.88|2030.94|2030.94|2030.94|2030.94|2030.88|2030.88|0
1621513110000|2021-05-20 12:18:30|2030.64|2030.64|2030.7|2030.7|2030.7|2030.7|2030.58|2030.58|0
1621513120000|2021-05-20 12:18:40|2030.59|2030.59|2030.48|2030.48|2030.59|2030.59|2030.48|2030.48|0
1621513130000|2021-05-20 12:18:50|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1621513150000|2021-05-20 12:19:10|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|0
1621513160000|2021-05-20 12:19:20|2030.21|2030.21|2030.27|2030.27|2030.27|2030.27|2030.21|2030.21|0
1621513190000|2021-05-20 12:19:50|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1621513200000|2021-05-20 12:20:00|2030.02|2030.02|2030.05|2030.05|2030.05|2030.05|2030.02|2030.02|0
1621513210000|2021-05-20 12:20:10|2030.14|2030.14|2030.18|2030.18|2030.18|2030.18|2030.14|2030.14|0
1621513220000|2021-05-20 12:20:20|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|0
1621513230000|2021-05-20 12:20:30|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1621513250000|2021-05-20 12:20:50|2030.1|2030.1|2030.44|2030.44|2030.44|2030.44|2030.1|2030.1|0
1621513260000|2021-05-20 12:21:00|2030.38|2030.38|2030.07|2030.07|2030.38|2030.38|2030.07|2030.07|0
1621513270000|2021-05-20 12:21:10|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1621513280000|2021-05-20 12:21:20|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1621513290000|2021-05-20 12:21:30|2029.57|2029.57|2029.35|2029.35|2029.57|2029.57|2029.35|2029.35|0
1621513300000|2021-05-20 12:21:40|2029.23|2029.23|2029.18|2029.18|2029.23|2029.23|2029.18|2029.18|0
1621513310000|2021-05-20 12:21:50|2029.08|2029.08|2029.12|2029.12|2029.12|2029.12|2028.99|2028.99|0
1621513350000|2021-05-20 12:22:30|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1621513380000|2021-05-20 12:23:00|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1621513390000|2021-05-20 12:23:10|2029|2029|2028.82|2028.82|2029|2029|2028.82|2028.82|0
1621513400000|2021-05-20 12:23:20|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1621513410000|2021-05-20 12:23:30|2028.93|2028.93|2029.01|2029.01|2029.01|2029.01|2028.93|2028.93|0
1621513440000|2021-05-20 12:24:00|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|0
1621513500000|2021-05-20 12:25:00|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.65|2028.65|0
1621513530000|2021-05-20 12:25:30|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1621513540000|2021-05-20 12:25:40|2028.67|2028.67|2029.12|2029.12|2029.12|2029.12|2028.67|2028.67|0
1621513550000|2021-05-20 12:25:50|2029.22|2029.22|2029.33|2029.33|2029.33|2029.33|2029.22|2029.22|0
1621513570000|2021-05-20 12:26:10|2029.38|2029.38|2028.82|2028.82|2029.38|2029.38|2028.82|2028.82|0
1621513580000|2021-05-20 12:26:20|2028.59|2028.59|2028.14|2028.14|2028.59|2028.59|2028.14|2028.14|0
1621513600000|2021-05-20 12:26:40|2028.16|2028.16|2028.22|2028.22|2028.22|2028.22|2028.16|2028.16|0
1621513640000|2021-05-20 12:27:20|2028.33|2028.33|2028.67|2028.67|2028.67|2028.67|2028.33|2028.33|0
1621513650000|2021-05-20 12:27:30|2028.56|2028.56|2028.22|2028.22|2028.67|2028.67|2028.22|2028.22|0
1621513660000|2021-05-20 12:27:40|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|0
1621513680000|2021-05-20 12:28:00|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1621513700000|2021-05-20 12:28:20|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|0
1621513730000|2021-05-20 12:28:50|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1621513740000|2021-05-20 12:29:00|2029.37|2029.37|2029.33|2029.33|2029.37|2029.37|2029.33|2029.33|0
1621513750000|2021-05-20 12:29:10|2029.27|2029.27|2029.81|2029.81|2029.81|2029.81|2029.27|2029.27|0
1621513770000|2021-05-20 12:29:30|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|0
1621513780000|2021-05-20 12:29:40|2029.91|2029.91|2029.11|2029.11|2030.02|2030.02|2029.11|2029.11|0
1621513790000|2021-05-20 12:29:50|2029.17|2029.17|2029.28|2029.28|2029.28|2029.28|2029.13|2029.13|0
1621513800000|2021-05-20 12:30:00|2029.19|2029.19|2029.24|2029.24|2029.24|2029.24|2029.19|2029.19|0
1621513840000|2021-05-20 12:30:40|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|0
1621513850000|2021-05-20 12:30:50|2028.83|2028.83|2028.61|2028.61|2028.83|2028.83|2028.61|2028.61|0
1621513860000|2021-05-20 12:31:00|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|0
1621513880000|2021-05-20 12:31:20|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1621513890000|2021-05-20 12:31:30|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|0
1621513900000|2021-05-20 12:31:40|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|0
1621513910000|2021-05-20 12:31:50|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1621513930000|2021-05-20 12:32:10|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1621513960000|2021-05-20 12:32:40|2029.11|2029.11|2028.31|2028.31|2029.11|2029.11|2028.31|2028.31|0
1621513980000|2021-05-20 12:33:00|2028.36|2028.36|2028.48|2028.48|2028.48|2028.48|2028.02|2028.02|0
1621513990000|2021-05-20 12:33:10|2028.25|2028.25|2027.8|2027.8|2028.25|2028.25|2027.8|2027.8|0
1621514000000|2021-05-20 12:33:20|2028.14|2028.14|2028.3|2028.3|2028.36|2028.36|2028.14|2028.14|0
1621514010000|2021-05-20 12:33:30|2028.53|2028.53|2028.42|2028.42|2028.53|2028.53|2028.42|2028.42|0
1621514020000|2021-05-20 12:33:40|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|0
1621514030000|2021-05-20 12:33:50|2028.95|2028.95|2028.84|2028.84|2028.95|2028.95|2028.84|2028.84|0
1621514040000|2021-05-20 12:34:00|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|0
1621514050000|2021-05-20 12:34:10|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1621514060000|2021-05-20 12:34:20|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|0
1621514070000|2021-05-20 12:34:30|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|0
1621514090000|2021-05-20 12:34:50|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|0
1621514100000|2021-05-20 12:35:00|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1621514110000|2021-05-20 12:35:10|2028.82|2028.82|2029.05|2029.05|2029.05|2029.05|2028.82|2028.82|0
1621514130000|2021-05-20 12:35:30|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1621514150000|2021-05-20 12:35:50|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|0
1621514160000|2021-05-20 12:36:00|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1621514180000|2021-05-20 12:36:20|2028.53|2028.53|2028.47|2028.47|2028.53|2028.53|2028.47|2028.47|0
1621514190000|2021-05-20 12:36:30|2028.41|2028.41|2028.48|2028.48|2028.48|2028.48|2028.41|2028.41|0
1621514200000|2021-05-20 12:36:40|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1621514210000|2021-05-20 12:36:50|2028.71|2028.71|2029.02|2029.02|2029.02|2029.02|2028.71|2028.71|0
1621514220000|2021-05-20 12:37:00|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1621514230000|2021-05-20 12:37:10|2028.82|2028.82|2028.49|2028.49|2028.82|2028.82|2028.49|2028.49|0
1621514240000|2021-05-20 12:37:20|2028.37|2028.37|2028.51|2028.51|2028.51|2028.51|2028.37|2028.37|0
1621514250000|2021-05-20 12:37:30|2028.48|2028.48|2028.46|2028.46|2028.48|2028.48|2028.46|2028.46|0
1621514280000|2021-05-20 12:38:00|2028.54|2028.54|2028.15|2028.15|2028.6|2028.6|2028.15|2028.15|0
1621514290000|2021-05-20 12:38:10|2028.27|2028.27|2028.6|2028.6|2028.6|2028.6|2028.27|2028.27|0
1621514300000|2021-05-20 12:38:20|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|0
1621514310000|2021-05-20 12:38:30|2028.36|2028.36|2028.39|2028.39|2028.39|2028.39|2028.34|2028.34|0
1621514320000|2021-05-20 12:38:40|2028.28|2028.28|2028.11|2028.11|2028.39|2028.39|2028.05|2028.05|0
1621514330000|2021-05-20 12:38:50|2028.09|2028.09|2028.02|2028.02|2028.09|2028.09|2028.02|2028.02|0
1621514340000|2021-05-20 12:39:00|2027.96|2027.96|2027.87|2027.87|2027.96|2027.96|2027.87|2027.87|0
1621514350000|2021-05-20 12:39:10|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|0
1621514380000|2021-05-20 12:39:40|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1621514390000|2021-05-20 12:39:50|2027.93|2027.93|2028.27|2028.27|2028.27|2028.27|2027.93|2027.93|0
1621514420000|2021-05-20 12:40:20|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1621514450000|2021-05-20 12:40:50|2028.28|2028.28|2028.39|2028.39|2028.39|2028.39|2028.28|2028.28|0
1621514460000|2021-05-20 12:41:00|2028.43|2028.43|2028.61|2028.61|2028.61|2028.61|2028.43|2028.43|0
1621514470000|2021-05-20 12:41:10|2028.67|2028.67|2028.94|2028.94|2028.94|2028.94|2028.67|2028.67|0
1621514480000|2021-05-20 12:41:20|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|0
1621514490000|2021-05-20 12:41:30|2029.06|2029.06|2029.29|2029.29|2029.29|2029.29|2029.06|2029.06|0
1621514500000|2021-05-20 12:41:40|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|0
1621514510000|2021-05-20 12:41:50|2029|2029|2029|2029|2029|2029|2029|2029|0
1621514530000|2021-05-20 12:42:10|2028.89|2028.89|2028.95|2028.95|2029|2029|2028.89|2028.89|0
1621514590000|2021-05-20 12:43:10|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1621514620000|2021-05-20 12:43:40|2029.2|2029.2|2029.09|2029.09|2029.2|2029.2|2029.09|2029.09|0
1621514630000|2021-05-20 12:43:50|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|0
1621514640000|2021-05-20 12:44:00|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|0
1621514660000|2021-05-20 12:44:20|2028.88|2028.88|2028.81|2028.81|2028.88|2028.88|2028.81|2028.81|0
1621514700000|2021-05-20 12:45:00|2028.85|2028.85|2028.92|2028.92|2028.92|2028.92|2028.85|2028.85|0
1621514710000|2021-05-20 12:45:10|2028.89|2028.89|2028.92|2028.92|2028.92|2028.92|2028.89|2028.89|0
1621514740000|2021-05-20 12:45:40|2028.86|2028.86|2028.81|2028.81|2028.86|2028.86|2028.81|2028.81|0
1621514750000|2021-05-20 12:45:50|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|0
1621514760000|2021-05-20 12:46:00|2028.9|2028.9|2028.88|2028.88|2028.9|2028.9|2028.83|2028.83|0
1621514780000|2021-05-20 12:46:20|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1621514800000|2021-05-20 12:46:40|2028.79|2028.79|2028.75|2028.75|2028.79|2028.79|2028.75|2028.75|0
1621514830000|2021-05-20 12:47:10|2028.81|2028.81|2028.92|2028.92|2028.92|2028.92|2028.81|2028.81|0
1621514840000|2021-05-20 12:47:20|2028.87|2028.87|2028.95|2028.95|2028.95|2028.95|2028.87|2028.87|0
1621514860000|2021-05-20 12:47:40|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1621514890000|2021-05-20 12:48:10|2029.37|2029.37|2029.49|2029.49|2029.49|2029.49|2029.37|2029.37|0
1621514920000|2021-05-20 12:48:40|2029.58|2029.58|2029.71|2029.71|2029.71|2029.71|2029.58|2029.58|0
1621514930000|2021-05-20 12:48:50|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1621514950000|2021-05-20 12:49:10|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1621514970000|2021-05-20 12:49:30|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1621514990000|2021-05-20 12:49:50|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1621515030000|2021-05-20 12:50:30|2029.39|2029.39|2029.42|2029.42|2029.42|2029.42|2029.39|2029.39|0
1621515050000|2021-05-20 12:50:50|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1621515070000|2021-05-20 12:51:10|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1621515090000|2021-05-20 12:51:30|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1621515100000|2021-05-20 12:51:40|2029.51|2029.51|2029.62|2029.62|2029.62|2029.62|2029.29|2029.29|0
1621515110000|2021-05-20 12:51:50|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1621515120000|2021-05-20 12:52:00|2029.56|2029.56|2029.52|2029.52|2029.56|2029.56|2029.52|2029.52|0
1621515140000|2021-05-20 12:52:20|2029.06|2029.06|2030.31|2030.31|2030.54|2030.54|2029.06|2029.06|0
1621515150000|2021-05-20 12:52:30|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1621515170000|2021-05-20 12:52:50|2030.5|2030.5|2030.39|2030.39|2030.84|2030.84|2030.39|2030.39|0
1621515180000|2021-05-20 12:53:00|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1621515190000|2021-05-20 12:53:10|2030.55|2030.55|2030.41|2030.41|2030.55|2030.55|2030.41|2030.41|0
1621515200000|2021-05-20 12:53:20|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|0
1621515230000|2021-05-20 12:53:50|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1621515240000|2021-05-20 12:54:00|2030.46|2030.46|2030.12|2030.12|2030.46|2030.46|2030.12|2030.12|0
1621515250000|2021-05-20 12:54:10|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|0
1621515260000|2021-05-20 12:54:20|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1621515270000|2021-05-20 12:54:30|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|0
1621515280000|2021-05-20 12:54:40|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1621515320000|2021-05-20 12:55:20|2029.86|2029.86|2029.81|2029.81|2029.86|2029.86|2029.81|2029.81|0
1621515330000|2021-05-20 12:55:30|2029.7|2029.7|2029.55|2029.55|2029.7|2029.7|2029.55|2029.55|0
1621515340000|2021-05-20 12:55:40|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|0
1621515370000|2021-05-20 12:56:10|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1621515380000|2021-05-20 12:56:20|2029.43|2029.43|2029.49|2029.49|2029.49|2029.49|2029.43|2029.43|0
1621515420000|2021-05-20 12:57:00|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1621515440000|2021-05-20 12:57:20|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|0
1621515450000|2021-05-20 12:57:30|2029.36|2029.36|2029.59|2029.59|2029.59|2029.59|2029.3|2029.3|0
1621515460000|2021-05-20 12:57:40|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1621515480000|2021-05-20 12:58:00|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|0
1621515540000|2021-05-20 12:59:00|2029.89|2029.89|2031|2031|2031|2031|2029.89|2029.89|0
1621515560000|2021-05-20 12:59:20|2031.09|2031.09|2031.19|2031.19|2031.19|2031.19|2031.09|2031.09|0
1621515570000|2021-05-20 12:59:30|2031.14|2031.14|2031.16|2031.16|2031.16|2031.16|2031.14|2031.14|0
1621515590000|2021-05-20 12:59:50|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.08|2031.08|0
1621515600000|2021-05-20 13:00:00|2031.14|2031.14|2031.24|2031.24|2031.24|2031.24|2031.14|2031.14|0
1621515610000|2021-05-20 13:00:10|2031.26|2031.26|2031.34|2031.34|2031.34|2031.34|2031.26|2031.26|0
1621515630000|2021-05-20 13:00:30|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1621515640000|2021-05-20 13:00:40|2031.56|2031.56|2031.23|2031.23|2031.68|2031.68|2031.22|2031.22|0
1621515650000|2021-05-20 13:00:50|2031.4|2031.4|2031.17|2031.17|2031.4|2031.4|2031.17|2031.17|0
1621515670000|2021-05-20 13:01:10|2031.23|2031.23|2031.17|2031.17|2031.23|2031.23|2031.17|2031.17|0
1621515680000|2021-05-20 13:01:20|2031.23|2031.23|2031.24|2031.24|2031.29|2031.29|2031.23|2031.23|0
1621515690000|2021-05-20 13:01:30|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1621515710000|2021-05-20 13:01:50|2030.51|2030.51|2030.4|2030.4|2030.51|2030.51|2030.4|2030.4|0
1621515720000|2021-05-20 13:02:00|2030.29|2030.29|2029.64|2029.64|2030.29|2030.29|2029.64|2029.64|0
1621515730000|2021-05-20 13:02:10|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|0
1621515740000|2021-05-20 13:02:20|2029.64|2029.64|2029.7|2029.7|2029.7|2029.7|2029.64|2029.64|0
1621515760000|2021-05-20 13:02:40|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1621515780000|2021-05-20 13:03:00|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1621515810000|2021-05-20 13:03:30|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1621515830000|2021-05-20 13:03:50|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1621515850000|2021-05-20 13:04:10|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1621515860000|2021-05-20 13:04:20|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1621515870000|2021-05-20 13:04:30|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1621515880000|2021-05-20 13:04:40|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|0
1621515890000|2021-05-20 13:04:50|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1621515900000|2021-05-20 13:05:00|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1621515920000|2021-05-20 13:05:20|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1621515930000|2021-05-20 13:05:30|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1621515950000|2021-05-20 13:05:50|2029.1|2029.1|2029.05|2029.05|2029.1|2029.1|2029.05|2029.05|0
1621515960000|2021-05-20 13:06:00|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1621516000000|2021-05-20 13:06:40|2029.02|2029.02|2028.94|2028.94|2029.02|2029.02|2028.94|2028.94|0
1621516020000|2021-05-20 13:07:00|2029.05|2029.05|2028.94|2028.94|2029.05|2029.05|2028.94|2028.94|0
1621516030000|2021-05-20 13:07:10|2028.88|2028.88|2028.94|2028.94|2028.94|2028.94|2028.88|2028.88|0
1621516050000|2021-05-20 13:07:30|2028.71|2028.71|2028.74|2028.74|2028.74|2028.74|2028.71|2028.71|0
1621516070000|2021-05-20 13:07:50|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|0
1621516090000|2021-05-20 13:08:10|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.46|2028.46|0
1621516100000|2021-05-20 13:08:20|2028.53|2028.53|2028.75|2028.75|2028.75|2028.75|2028.53|2028.53|0
1621516120000|2021-05-20 13:08:40|2028.8|2028.8|2028.83|2028.83|2028.83|2028.83|2028.74|2028.74|0
1621516140000|2021-05-20 13:09:00|2028.89|2028.89|2029.01|2029.01|2029.06|2029.06|2028.89|2028.89|0
1621516160000|2021-05-20 13:09:20|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1621516190000|2021-05-20 13:09:50|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|0
1621516220000|2021-05-20 13:10:20|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1621516230000|2021-05-20 13:10:30|2029.2|2029.2|2029.17|2029.17|2029.2|2029.2|2029.11|2029.11|0
1621516260000|2021-05-20 13:11:00|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1621516280000|2021-05-20 13:11:20|2029.38|2029.38|2029.42|2029.42|2029.42|2029.42|2029.38|2029.38|0
1621516290000|2021-05-20 13:11:30|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1621516300000|2021-05-20 13:11:40|2029.47|2029.47|2029.62|2029.62|2029.62|2029.62|2029.47|2029.47|0
1621516320000|2021-05-20 13:12:00|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1621516340000|2021-05-20 13:12:20|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1621516350000|2021-05-20 13:12:30|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1621516360000|2021-05-20 13:12:40|2029.77|2029.77|2029.96|2029.96|2029.96|2029.96|2029.77|2029.77|0
1621516380000|2021-05-20 13:13:00|2030.19|2030.19|2030.53|2030.53|2031.1|2031.1|2030.19|2030.19|0
1621516400000|2021-05-20 13:13:20|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1621516440000|2021-05-20 13:14:00|2030.74|2030.74|2030.97|2030.97|2030.97|2030.97|2030.74|2030.74|0
1621516450000|2021-05-20 13:14:10|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1621516460000|2021-05-20 13:14:20|2031.06|2031.06|2030.95|2030.95|2031.06|2031.06|2030.95|2030.95|0
1621516480000|2021-05-20 13:14:40|2031.01|2031.01|2032.44|2032.44|2032.44|2032.44|2030.96|2030.96|0
1621516490000|2021-05-20 13:14:50|2032.39|2032.39|2032.33|2032.33|2032.39|2032.39|2032.33|2032.33|0
1621516500000|2021-05-20 13:15:00|2031.88|2031.88|2031.51|2031.51|2031.88|2031.88|2031.51|2031.51|0
1621516510000|2021-05-20 13:15:10|2031.39|2031.39|2031.31|2031.31|2031.39|2031.39|2031.26|2031.26|0
1621516530000|2021-05-20 13:15:30|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1621516540000|2021-05-20 13:15:40|2031.41|2031.41|2031.42|2031.42|2031.42|2031.42|2031.41|2031.41|0
1621516550000|2021-05-20 13:15:50|2031.23|2031.23|2031.14|2031.14|2031.23|2031.23|2031.14|2031.14|0
1621516560000|2021-05-20 13:16:00|2031.11|2031.11|2031.05|2031.05|2031.16|2031.16|2031.05|2031.05|0
1621516570000|2021-05-20 13:16:10|2030.93|2030.93|2031.33|2031.33|2031.33|2031.33|2030.93|2030.93|0
1621516580000|2021-05-20 13:16:20|2031.44|2031.44|2031.35|2031.35|2031.46|2031.46|2031.24|2031.24|0
1621516600000|2021-05-20 13:16:40|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|0
1621516620000|2021-05-20 13:17:00|2031.46|2031.46|2031.8|2031.8|2031.8|2031.8|2031.46|2031.46|0
1621516630000|2021-05-20 13:17:10|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|0
1621516650000|2021-05-20 13:17:30|2031.85|2031.85|2031.8|2031.8|2031.85|2031.85|2031.8|2031.8|0
1621516660000|2021-05-20 13:17:40|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1621516680000|2021-05-20 13:18:00|2031.7|2031.7|2031.76|2031.76|2031.76|2031.76|2031.7|2031.7|0
1621516710000|2021-05-20 13:18:30|2031.99|2031.99|2032.08|2032.08|2032.08|2032.08|2031.99|2031.99|0
1621516730000|2021-05-20 13:18:50|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1621516740000|2021-05-20 13:19:00|2032.08|2032.08|2032.08|2032.08|2032.14|2032.14|2032.08|2032.08|0
1621516770000|2021-05-20 13:19:30|2031.97|2031.97|2031.53|2031.53|2031.97|2031.97|2031.53|2031.53|0
1621516800000|2021-05-20 13:20:00|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|0
1621516810000|2021-05-20 13:20:10|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1621516830000|2021-05-20 13:20:30|2031.66|2031.66|2031.4|2031.4|2031.66|2031.66|2031.3|2031.3|0
1621516840000|2021-05-20 13:20:40|2031.48|2031.48|2031.45|2031.45|2031.48|2031.48|2031.45|2031.45|0
1621516860000|2021-05-20 13:21:00|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|0
1621516900000|2021-05-20 13:21:40|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|0
1621516910000|2021-05-20 13:21:50|2031.62|2031.62|2031.6|2031.6|2031.62|2031.62|2031.6|2031.6|0
1621516950000|2021-05-20 13:22:30|2031.48|2031.48|2031.47|2031.47|2031.48|2031.48|2031.47|2031.47|0
1621516960000|2021-05-20 13:22:40|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1621516970000|2021-05-20 13:22:50|2032.43|2032.43|2032.25|2032.25|2032.43|2032.43|2032.25|2032.25|0
1621516990000|2021-05-20 13:23:10|2032.23|2032.23|2032.1|2032.1|2032.23|2032.23|2032.1|2032.1|0
1621517000000|2021-05-20 13:23:20|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|0
1621517010000|2021-05-20 13:23:30|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1621517020000|2021-05-20 13:23:40|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1621517040000|2021-05-20 13:24:00|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|0
1621517050000|2021-05-20 13:24:10|2031.64|2031.64|2031.87|2031.87|2031.87|2031.87|2031.64|2031.64|0
1621517070000|2021-05-20 13:24:30|2031.99|2031.99|2031.99|2031.99|2032.03|2032.03|2031.99|2031.99|0
1621517080000|2021-05-20 13:24:40|2032.44|2032.44|2032.56|2032.56|2032.56|2032.56|2032.44|2032.44|0
1621517090000|2021-05-20 13:24:50|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|0
1621517100000|2021-05-20 13:25:00|2032.62|2032.62|2033.34|2033.34|2033.34|2033.34|2032.45|2032.45|0
1621517120000|2021-05-20 13:25:20|2033.4|2033.4|2033.5|2033.5|2033.5|2033.5|2033.4|2033.4|0
1621517130000|2021-05-20 13:25:30|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|0
1621517140000|2021-05-20 13:25:40|2033.38|2033.38|2033.36|2033.36|2033.38|2033.38|2033.32|2033.32|0
1621517150000|2021-05-20 13:25:50|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1621517180000|2021-05-20 13:26:20|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|0
1621517190000|2021-05-20 13:26:30|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|0
1621517200000|2021-05-20 13:26:40|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1621517220000|2021-05-20 13:27:00|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1621517250000|2021-05-20 13:27:30|2033.17|2033.17|2033.14|2033.14|2033.17|2033.17|2033.14|2033.14|0
1621517270000|2021-05-20 13:27:50|2033.2|2033.2|2032.86|2032.86|2033.2|2033.2|2032.86|2032.86|0
1621517280000|2021-05-20 13:28:00|2032.84|2032.84|2033.08|2033.08|2033.08|2033.08|2032.65|2032.65|0
1621517290000|2021-05-20 13:28:10|2033.14|2033.14|2033.08|2033.08|2033.14|2033.14|2033.08|2033.08|0
1621517320000|2021-05-20 13:28:40|2032.85|2032.85|2032.94|2032.94|2032.96|2032.96|2032.85|2032.85|0
1621517330000|2021-05-20 13:28:50|2033.16|2033.16|2033.04|2033.04|2033.16|2033.16|2033.04|2033.04|0
1621517340000|2021-05-20 13:29:00|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|0
1621517350000|2021-05-20 13:29:10|2033.26|2033.26|2033.28|2033.28|2033.37|2033.37|2033.26|2033.26|0
1621517360000|2021-05-20 13:29:20|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1621517380000|2021-05-20 13:29:40|2033.11|2033.11|2032.96|2032.96|2033.11|2033.11|2032.96|2032.96|0
1621517390000|2021-05-20 13:29:50|2032.19|2032.19|2031.84|2031.84|2032.24|2032.24|2031.84|2031.84|0
1621517400000|2021-05-20 13:30:00|2031.96|2031.96|2031.9|2031.9|2032.02|2032.02|2031.9|2031.9|0
1621517410000|2021-05-20 13:30:10|2031.78|2031.78|2031.47|2031.47|2031.78|2031.78|2031.47|2031.47|0
1621517420000|2021-05-20 13:30:20|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1621517430000|2021-05-20 13:30:30|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1621517440000|2021-05-20 13:30:40|2031.5|2031.5|2031.86|2031.86|2031.89|2031.89|2031.5|2031.5|0
1621517450000|2021-05-20 13:30:50|2031.83|2031.83|2032.05|2032.05|2032.05|2032.05|2031.83|2031.83|0
1621517460000|2021-05-20 13:31:00|2032|2032|2032.02|2032.02|2032.02|2032.02|2032|2032|0
1621517470000|2021-05-20 13:31:10|2032.05|2032.05|2032.15|2032.15|2032.15|2032.15|2032.05|2032.05|0
1621517480000|2021-05-20 13:31:20|2032.25|2032.25|2032.29|2032.29|2032.29|2032.29|2032.11|2032.11|0
1621517490000|2021-05-20 13:31:30|2032.51|2032.51|2032.66|2032.66|2032.66|2032.66|2032.51|2032.51|0
1621517500000|2021-05-20 13:31:40|2032.77|2032.77|2032.9|2032.9|2032.9|2032.9|2032.77|2032.77|0
1621517510000|2021-05-20 13:31:50|2032.85|2032.85|2033|2033|2033.02|2033.02|2032.85|2032.85|0
1621517520000|2021-05-20 13:32:00|2033.22|2033.22|2034.22|2034.22|2034.45|2034.45|2033.22|2033.22|0
1621517530000|2021-05-20 13:32:10|2034.27|2034.27|2034.11|2034.11|2034.27|2034.27|2034.05|2034.05|0
1621517540000|2021-05-20 13:32:20|2034.16|2034.16|2035.49|2035.49|2035.49|2035.49|2034.13|2034.13|0
1621517550000|2021-05-20 13:32:30|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1621517560000|2021-05-20 13:32:40|2035.54|2035.54|2035.49|2035.49|2035.54|2035.54|2035.49|2035.49|0
1621517570000|2021-05-20 13:32:50|2035.61|2035.61|2035.92|2035.92|2036.04|2036.04|2035.61|2035.61|0
1621517580000|2021-05-20 13:33:00|2036.02|2036.02|2035.57|2035.57|2036.02|2036.02|2035.57|2035.57|0
1621517590000|2021-05-20 13:33:10|2035.8|2035.8|2036.39|2036.39|2036.39|2036.39|2035.8|2035.8|0
1621517600000|2021-05-20 13:33:20|2036.73|2036.73|2036.79|2036.79|2036.79|2036.79|2036.73|2036.73|0
1621517610000|2021-05-20 13:33:30|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|0
1621517620000|2021-05-20 13:33:40|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1621517630000|2021-05-20 13:33:50|2036.97|2036.97|2037.01|2037.01|2037.01|2037.01|2036.97|2036.97|0
1621517640000|2021-05-20 13:34:00|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1621517650000|2021-05-20 13:34:10|2037.24|2037.24|2036.97|2036.97|2037.24|2037.24|2036.97|2036.97|0
1621517660000|2021-05-20 13:34:20|2037.02|2037.02|2036.74|2036.74|2037.02|2037.02|2036.63|2036.63|0
1621517670000|2021-05-20 13:34:30|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|0
1621517680000|2021-05-20 13:34:40|2036.61|2036.61|2036.72|2036.72|2036.72|2036.72|2036.61|2036.61|0
1621517690000|2021-05-20 13:34:50|2036.63|2036.63|2036.67|2036.67|2036.78|2036.78|2036.63|2036.63|0
1621517700000|2021-05-20 13:35:00|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1621517710000|2021-05-20 13:35:10|2036.69|2036.69|2036.63|2036.63|2036.69|2036.69|2036.46|2036.46|0
1621517720000|2021-05-20 13:35:20|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1621517740000|2021-05-20 13:35:40|2036.35|2036.35|2036.4|2036.4|2036.4|2036.4|2036.35|2036.35|0
1621517760000|2021-05-20 13:36:00|2036.37|2036.37|2036.7|2036.7|2036.76|2036.76|2036.34|2036.34|0
1621517770000|2021-05-20 13:36:10|2036.73|2036.73|2036.97|2036.97|2036.97|2036.97|2036.73|2036.73|0
1621517780000|2021-05-20 13:36:20|2037.39|2037.39|2037.6|2037.6|2037.6|2037.6|2037.39|2037.39|0
1621517790000|2021-05-20 13:36:30|2038.31|2038.31|2039.1|2039.1|2039.1|2039.1|2038.31|2038.31|0
1621517800000|2021-05-20 13:36:40|2039.21|2039.21|2039.33|2039.33|2039.39|2039.39|2039.21|2039.21|0
1621517810000|2021-05-20 13:36:50|2039.3|2039.3|2039.35|2039.35|2039.41|2039.41|2039.3|2039.3|0
1621517820000|2021-05-20 13:37:00|2039.41|2039.41|2039.84|2039.84|2039.84|2039.84|2039.41|2039.41|0
1621517830000|2021-05-20 13:37:10|2039.79|2039.79|2039.48|2039.48|2039.79|2039.79|2039.48|2039.48|0
1621517840000|2021-05-20 13:37:20|2039.54|2039.54|2039.79|2039.79|2039.79|2039.79|2039.47|2039.47|0
1621517850000|2021-05-20 13:37:30|2039.84|2039.84|2039.73|2039.73|2039.84|2039.84|2039.54|2039.54|0
1621517860000|2021-05-20 13:37:40|2039.84|2039.84|2040.03|2040.03|2040.03|2040.03|2039.84|2039.84|0
1621517870000|2021-05-20 13:37:50|2039.8|2039.8|2039.9|2039.9|2039.9|2039.9|2039.8|2039.8|0
1621517880000|2021-05-20 13:38:00|2039.72|2039.72|2039.87|2039.87|2039.87|2039.87|2039.72|2039.72|0
1621517890000|2021-05-20 13:38:10|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1621517900000|2021-05-20 13:38:20|2039.82|2039.82|2039.52|2039.52|2039.82|2039.82|2039.52|2039.52|0
1621517910000|2021-05-20 13:38:30|2039.58|2039.58|2039.7|2039.7|2039.7|2039.7|2039.36|2039.36|0
1621517920000|2021-05-20 13:38:40|2039.67|2039.67|2039.43|2039.43|2039.73|2039.73|2039.43|2039.43|0
1621517930000|2021-05-20 13:38:50|2039.41|2039.41|2039.35|2039.35|2039.41|2039.41|2039.35|2039.35|0
1621517940000|2021-05-20 13:39:00|2039.39|2039.39|2039.28|2039.28|2039.39|2039.39|2039.28|2039.28|0
1621517950000|2021-05-20 13:39:10|2039.06|2039.06|2039.1|2039.1|2039.1|2039.1|2039.06|2039.06|0
1621517960000|2021-05-20 13:39:20|2038.88|2038.88|2039.05|2039.05|2039.23|2039.23|2038.88|2038.88|0
1621517970000|2021-05-20 13:39:30|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|0
1621517980000|2021-05-20 13:39:40|2039.06|2039.06|2039.25|2039.25|2039.25|2039.25|2039.04|2039.04|0
1621517990000|2021-05-20 13:39:50|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1621518000000|2021-05-20 13:40:00|2039.49|2039.49|2039.47|2039.47|2039.49|2039.49|2039.47|2039.47|0
1621518010000|2021-05-20 13:40:10|2039.35|2039.35|2039.13|2039.13|2039.35|2039.35|2039.13|2039.13|0
1621518020000|2021-05-20 13:40:20|2039.31|2039.31|2039.19|2039.19|2039.31|2039.31|2039.19|2039.19|0
1621518030000|2021-05-20 13:40:30|2039.29|2039.29|2039.17|2039.17|2039.29|2039.29|2038.94|2038.94|0
1621518040000|2021-05-20 13:40:40|2039.28|2039.28|2039.19|2039.19|2039.28|2039.28|2039.17|2039.17|0
1621518050000|2021-05-20 13:40:50|2039.16|2039.16|2038.96|2038.96|2039.16|2039.16|2038.65|2038.65|0
1621518060000|2021-05-20 13:41:00|2039.06|2039.06|2039.92|2039.92|2039.92|2039.92|2039.06|2039.06|0
1621518070000|2021-05-20 13:41:10|2039.95|2039.95|2040.04|2040.04|2040.04|2040.04|2039.95|2039.95|0
1621518080000|2021-05-20 13:41:20|2040.01|2040.01|2040.11|2040.11|2040.17|2040.17|2040.01|2040.01|0
1621518100000|2021-05-20 13:41:40|2040.17|2040.17|2040.29|2040.29|2040.29|2040.29|2040.17|2040.17|0
1621518110000|2021-05-20 13:41:50|2039.95|2039.95|2040.13|2040.13|2040.13|2040.13|2039.95|2039.95|0
1621518120000|2021-05-20 13:42:00|2040.19|2040.19|2040.53|2040.53|2040.53|2040.53|2040.19|2040.19|0
1621518130000|2021-05-20 13:42:10|2040.62|2040.62|2040.98|2040.98|2040.98|2040.98|2040.62|2040.62|0
1621518140000|2021-05-20 13:42:20|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1621518150000|2021-05-20 13:42:30|2040.74|2040.74|2040.84|2040.84|2040.84|2040.84|2040.74|2040.74|0
1621518160000|2021-05-20 13:42:40|2041.25|2041.25|2041.37|2041.37|2041.37|2041.37|2041.25|2041.25|0
1621518170000|2021-05-20 13:42:50|2041.47|2041.47|2041.82|2041.82|2041.82|2041.82|2041.37|2041.37|0
1621518180000|2021-05-20 13:43:00|2041.85|2041.85|2041.9|2041.9|2041.9|2041.9|2041.85|2041.85|0
1621518200000|2021-05-20 13:43:20|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1621518210000|2021-05-20 13:43:30|2041.84|2041.84|2041.88|2041.88|2041.9|2041.9|2041.84|2041.84|0
1621518230000|2021-05-20 13:43:50|2041.94|2041.94|2042|2042|2042|2042|2041.94|2041.94|0
1621518240000|2021-05-20 13:44:00|2042.03|2042.03|2042.21|2042.21|2042.21|2042.21|2042.03|2042.03|0
1621518250000|2021-05-20 13:44:10|2042.31|2042.31|2043.06|2043.06|2043.06|2043.06|2042.31|2042.31|0
1621518260000|2021-05-20 13:44:20|2043.28|2043.28|2043.17|2043.17|2043.62|2043.62|2043|2043|0
1621518270000|2021-05-20 13:44:30|2043.28|2043.28|2043.56|2043.56|2043.6|2043.6|2043.28|2043.28|0
1621518280000|2021-05-20 13:44:40|2043.6|2043.6|2043.77|2043.77|2043.77|2043.77|2043.6|2043.6|0
1621518290000|2021-05-20 13:44:50|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1621518300000|2021-05-20 13:45:00|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1621518310000|2021-05-20 13:45:10|2043.71|2043.71|2044.73|2044.73|2044.73|2044.73|2043.71|2043.71|0
1621518320000|2021-05-20 13:45:20|2044.75|2044.75|2044.8|2044.8|2044.8|2044.8|2044.75|2044.75|0
1621518330000|2021-05-20 13:45:30|2044.84|2044.84|2045.18|2045.18|2045.18|2045.18|2044.84|2044.84|0
1621518340000|2021-05-20 13:45:40|2045.74|2045.74|2046.05|2046.05|2046.09|2046.09|2045.52|2045.52|0
1621518350000|2021-05-20 13:45:50|2045.99|2045.99|2046.08|2046.08|2046.08|2046.08|2045.65|2045.65|0
1621518360000|2021-05-20 13:46:00|2046.13|2046.13|2046.16|2046.16|2046.16|2046.16|2046.13|2046.13|0
1621518370000|2021-05-20 13:46:10|2046.05|2046.05|2045.75|2045.75|2046.16|2046.16|2045.72|2045.72|0
1621518380000|2021-05-20 13:46:20|2046.04|2046.04|2045.94|2045.94|2046.1|2046.1|2045.94|2045.94|0
1621518390000|2021-05-20 13:46:30|2045.84|2045.84|2045.75|2045.75|2045.84|2045.84|2045.75|2045.75|0
1621518420000|2021-05-20 13:47:00|2045.81|2045.81|2045.42|2045.42|2045.81|2045.81|2045.42|2045.42|0
1621518430000|2021-05-20 13:47:10|2045.4|2045.4|2045.3|2045.3|2045.4|2045.4|2045.3|2045.3|0
1621518440000|2021-05-20 13:47:20|2045.31|2045.31|2045.16|2045.16|2045.31|2045.31|2045.16|2045.16|0
1621518450000|2021-05-20 13:47:30|2045.1|2045.1|2045.05|2045.05|2045.1|2045.1|2045.05|2045.05|0
1621518460000|2021-05-20 13:47:40|2044.81|2044.81|2045.04|2045.04|2045.04|2045.04|2044.81|2044.81|0
1621518470000|2021-05-20 13:47:50|2045.02|2045.02|2044.99|2044.99|2045.02|2045.02|2044.99|2044.99|0
1621518480000|2021-05-20 13:48:00|2044.96|2044.96|2044.86|2044.86|2044.96|2044.96|2044.78|2044.78|0
1621518490000|2021-05-20 13:48:10|2045.22|2045.22|2045.22|2045.22|2045.26|2045.26|2045.12|2045.12|0
1621518500000|2021-05-20 13:48:20|2045.16|2045.16|2044.88|2044.88|2045.16|2045.16|2044.88|2044.88|0
1621518510000|2021-05-20 13:48:30|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1621518520000|2021-05-20 13:48:40|2044.95|2044.95|2044.92|2044.92|2044.95|2044.95|2044.92|2044.92|0
1621518530000|2021-05-20 13:48:50|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1621518540000|2021-05-20 13:49:00|2044.96|2044.96|2044.97|2044.97|2045.15|2045.15|2044.96|2044.96|0
1621518550000|2021-05-20 13:49:10|2044.02|2044.02|2043.97|2043.97|2044.09|2044.09|2043.97|2043.97|0
1621518560000|2021-05-20 13:49:20|2044.06|2044.06|2044.18|2044.18|2044.18|2044.18|2044.04|2044.04|0
1621518570000|2021-05-20 13:49:30|2043.89|2043.89|2043.59|2043.59|2043.89|2043.89|2043.59|2043.59|0
1621518580000|2021-05-20 13:49:40|2043.65|2043.65|2043.47|2043.47|2043.65|2043.65|2043.47|2043.47|0
1621518590000|2021-05-20 13:49:50|2043.42|2043.42|2043.23|2043.23|2043.47|2043.47|2043.23|2043.23|0
1621518600000|2021-05-20 13:50:00|2043.35|2043.35|2043.24|2043.24|2043.35|2043.35|2043.24|2043.24|0
1621518610000|2021-05-20 13:50:10|2043.12|2043.12|2043.79|2043.79|2043.79|2043.79|2043.12|2043.12|0
1621518620000|2021-05-20 13:50:20|2043.82|2043.82|2044.16|2044.16|2044.25|2044.25|2043.71|2043.71|0
1621518630000|2021-05-20 13:50:30|2044.4|2044.4|2044.28|2044.28|2044.4|2044.4|2044.22|2044.22|0
1621518640000|2021-05-20 13:50:40|2044.09|2044.09|2043.67|2043.67|2044.09|2044.09|2043.67|2043.67|0
1621518650000|2021-05-20 13:50:50|2043.56|2043.56|2043.1|2043.1|2043.56|2043.56|2043.1|2043.1|0
1621518660000|2021-05-20 13:51:00|2042.88|2042.88|2042.48|2042.48|2042.96|2042.96|2042.48|2042.48|0
1621518670000|2021-05-20 13:51:10|2042.66|2042.66|2042.48|2042.48|2042.66|2042.66|2042.48|2042.48|0
1621518680000|2021-05-20 13:51:20|2042.46|2042.46|2042.31|2042.31|2042.46|2042.46|2042.31|2042.31|0
1621518690000|2021-05-20 13:51:30|2042.39|2042.39|2042.73|2042.73|2042.73|2042.73|2042.39|2042.39|0
1621518700000|2021-05-20 13:51:40|2042.75|2042.75|2042.77|2042.77|2042.95|2042.95|2042.66|2042.66|0
1621518720000|2021-05-20 13:52:00|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1621518730000|2021-05-20 13:52:10|2042.75|2042.75|2043.05|2043.05|2043.05|2043.05|2042.75|2042.75|0
1621518740000|2021-05-20 13:52:20|2042.99|2042.99|2043.33|2043.33|2043.33|2043.33|2042.99|2042.99|0
1621518750000|2021-05-20 13:52:30|2042.97|2042.97|2043.14|2043.14|2043.19|2043.19|2042.97|2042.97|0
1621518760000|2021-05-20 13:52:40|2043.03|2043.03|2043|2043|2043.03|2043.03|2043|2043|0
1621518770000|2021-05-20 13:52:50|2043.11|2043.11|2042.55|2042.55|2043.11|2043.11|2042.55|2042.55|0
1621518780000|2021-05-20 13:53:00|2042.43|2042.43|2042.47|2042.47|2042.49|2042.49|2042.43|2042.43|0
1621518790000|2021-05-20 13:53:10|2042.7|2042.7|2043.12|2043.12|2043.12|2043.12|2042.7|2042.7|0
1621518800000|2021-05-20 13:53:20|2043.06|2043.06|2042.89|2042.89|2043.11|2043.11|2042.89|2042.89|0
1621518820000|2021-05-20 13:53:40|2043.13|2043.13|2042.81|2042.81|2043.13|2043.13|2042.81|2042.81|0
1621518830000|2021-05-20 13:53:50|2043.17|2043.17|2043.22|2043.22|2043.22|2043.22|2043.17|2043.17|0
1621518840000|2021-05-20 13:54:00|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1621518860000|2021-05-20 13:54:20|2043.18|2043.18|2043.31|2043.31|2043.35|2043.35|2043.18|2043.18|0
1621518870000|2021-05-20 13:54:30|2043.07|2043.07|2043.05|2043.05|2043.07|2043.07|2043.05|2043.05|0
1621518880000|2021-05-20 13:54:40|2043.15|2043.15|2042.49|2042.49|2043.15|2043.15|2042.49|2042.49|0
1621518890000|2021-05-20 13:54:50|2042.25|2042.25|2042.02|2042.02|2042.25|2042.25|2042.02|2042.02|0
1621518900000|2021-05-20 13:55:00|2042.05|2042.05|2041.87|2041.87|2042.05|2042.05|2041.87|2041.87|0
1621518910000|2021-05-20 13:55:10|2041.81|2041.81|2041.69|2041.69|2041.81|2041.81|2041.58|2041.58|0
1621518920000|2021-05-20 13:55:20|2041.63|2041.63|2041.75|2041.75|2041.75|2041.75|2041.63|2041.63|0
1621518930000|2021-05-20 13:55:30|2041.79|2041.79|2041.83|2041.83|2041.83|2041.83|2041.75|2041.75|0
1621518950000|2021-05-20 13:55:50|2041.89|2041.89|2041.84|2041.84|2041.89|2041.89|2041.84|2041.84|0
1621518960000|2021-05-20 13:56:00|2041.96|2041.96|2041.85|2041.85|2041.96|2041.96|2041.85|2041.85|0
1621518970000|2021-05-20 13:56:10|2041.79|2041.79|2041.57|2041.57|2041.79|2041.79|2041.57|2041.57|0
1621518980000|2021-05-20 13:56:20|2041.64|2041.64|2040.98|2040.98|2041.68|2041.68|2040.98|2040.98|0
1621519000000|2021-05-20 13:56:40|2041.09|2041.09|2040.95|2040.95|2041.09|2041.09|2040.95|2040.95|0
1621519010000|2021-05-20 13:56:50|2041.15|2041.15|2041|2041|2041.15|2041.15|2041|2041|0
1621519020000|2021-05-20 13:57:00|2040.94|2040.94|2040.45|2040.45|2040.94|2040.94|2040.45|2040.45|0
1621519030000|2021-05-20 13:57:10|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|0
1621519040000|2021-05-20 13:57:20|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|0
1621519050000|2021-05-20 13:57:30|2040.5|2040.5|2040.57|2040.57|2040.57|2040.57|2040.5|2040.5|0
1621519060000|2021-05-20 13:57:40|2040.47|2040.47|2040.57|2040.57|2040.57|2040.57|2040.47|2040.47|0
1621519070000|2021-05-20 13:57:50|2040.54|2040.54|2040.48|2040.48|2040.54|2040.54|2040.48|2040.48|0
1621519080000|2021-05-20 13:58:00|2040.6|2040.6|2040.66|2040.66|2040.83|2040.83|2040.6|2040.6|0
1621519090000|2021-05-20 13:58:10|2040.43|2040.43|2040.09|2040.09|2040.43|2040.43|2040.09|2040.09|0
1621519100000|2021-05-20 13:58:20|2040.14|2040.14|2040.08|2040.08|2040.14|2040.14|2040.08|2040.08|0
1621519110000|2021-05-20 13:58:30|2040.29|2040.29|2040.26|2040.26|2040.29|2040.29|2040.26|2040.26|0
1621519130000|2021-05-20 13:58:50|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|0
1621519150000|2021-05-20 13:59:10|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|2040.22|0
1621519160000|2021-05-20 13:59:20|2040.21|2040.21|2040.22|2040.22|2040.22|2040.22|2040.1|2040.1|0
1621519170000|2021-05-20 13:59:30|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1621519180000|2021-05-20 13:59:40|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1621519190000|2021-05-20 13:59:50|2040.05|2040.05|2039.99|2039.99|2040.05|2040.05|2039.99|2039.99|0
1621519200000|2021-05-20 14:00:00|2040.02|2040.02|2040.1|2040.1|2040.1|2040.1|2040.02|2040.02|0
1621519210000|2021-05-20 14:00:10|2040.15|2040.15|2040.35|2040.35|2040.35|2040.35|2040.15|2040.15|0
1621519230000|2021-05-20 14:00:30|2040.43|2040.43|2040.33|2040.33|2040.43|2040.43|2040.32|2040.32|0
1621519240000|2021-05-20 14:00:40|2040.28|2040.28|2040.16|2040.16|2040.28|2040.28|2040.16|2040.16|0
1621519250000|2021-05-20 14:00:50|2040.4|2040.4|2040.3|2040.3|2040.4|2040.4|2040.3|2040.3|0
1621519260000|2021-05-20 14:01:00|2040.25|2040.25|2040.2|2040.2|2040.25|2040.25|2040.18|2040.18|0
1621519270000|2021-05-20 14:01:10|2040.29|2040.29|2040.96|2040.96|2040.96|2040.96|2040.29|2040.29|0
1621519280000|2021-05-20 14:01:20|2040.99|2040.99|2041.3|2041.3|2041.42|2041.42|2040.99|2040.99|0
1621519290000|2021-05-20 14:01:30|2041.42|2041.42|2041.35|2041.35|2041.42|2041.42|2041.35|2041.35|0
1621519300000|2021-05-20 14:01:40|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1621519320000|2021-05-20 14:02:00|2041.49|2041.49|2042.14|2042.14|2042.14|2042.14|2041.49|2041.49|0
1621519330000|2021-05-20 14:02:10|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1621519340000|2021-05-20 14:02:20|2042.26|2042.26|2042.85|2042.85|2042.85|2042.85|2042.26|2042.26|0
1621519350000|2021-05-20 14:02:30|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1621519360000|2021-05-20 14:02:40|2043.04|2043.04|2043.35|2043.35|2043.35|2043.35|2043.01|2043.01|0
1621519370000|2021-05-20 14:02:50|2043.23|2043.23|2043.17|2043.17|2043.23|2043.23|2043.17|2043.17|0
1621519380000|2021-05-20 14:03:00|2043.26|2043.26|2043.4|2043.4|2043.43|2043.43|2043.26|2043.26|0
1621519400000|2021-05-20 14:03:20|2043.43|2043.43|2043.4|2043.4|2043.46|2043.46|2043.4|2043.4|0
1621519410000|2021-05-20 14:03:30|2043.28|2043.28|2043.26|2043.26|2043.28|2043.28|2043.26|2043.26|0
1621519420000|2021-05-20 14:03:40|2043.23|2043.23|2043.01|2043.01|2043.23|2043.23|2043.01|2043.01|0
1621519440000|2021-05-20 14:04:00|2042.65|2042.65|2042.55|2042.55|2042.65|2042.65|2042.55|2042.55|0
1621519450000|2021-05-20 14:04:10|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1621519460000|2021-05-20 14:04:20|2042.5|2042.5|2042.33|2042.33|2042.5|2042.5|2042.33|2042.33|0
1621519470000|2021-05-20 14:04:30|2042.23|2042.23|2042.06|2042.06|2042.23|2042.23|2042.06|2042.06|0
1621519490000|2021-05-20 14:04:50|2041.88|2041.88|2041.34|2041.34|2041.88|2041.88|2041.34|2041.34|0
1621519500000|2021-05-20 14:05:00|2041.52|2041.52|2041.49|2041.49|2041.52|2041.52|2041.49|2041.49|0
1621519510000|2021-05-20 14:05:10|2041.39|2041.39|2041.42|2041.42|2041.42|2041.42|2041.39|2041.39|0
1621519520000|2021-05-20 14:05:20|2041.31|2041.31|2041.55|2041.55|2041.55|2041.55|2041.31|2041.31|0
1621519560000|2021-05-20 14:06:00|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1621519570000|2021-05-20 14:06:10|2041.73|2041.73|2041.89|2041.89|2041.89|2041.89|2041.73|2041.73|0
1621519580000|2021-05-20 14:06:20|2041.83|2041.83|2042.28|2042.28|2042.28|2042.28|2041.83|2041.83|0
1621519590000|2021-05-20 14:06:30|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|0
1621519600000|2021-05-20 14:06:40|2042.5|2042.5|2042.5|2042.5|2042.56|2042.56|2042.5|2042.5|0
1621519620000|2021-05-20 14:07:00|2042.73|2042.73|2042.74|2042.74|2042.74|2042.74|2042.68|2042.68|0
1621519630000|2021-05-20 14:07:10|2042.62|2042.62|2042.68|2042.68|2042.68|2042.68|2042.62|2042.62|0
1621519640000|2021-05-20 14:07:20|2042.74|2042.74|2042.92|2042.92|2042.92|2042.92|2042.74|2042.74|0
1621519650000|2021-05-20 14:07:30|2042.95|2042.95|2043.2|2043.2|2043.23|2043.23|2042.95|2042.95|0
1621519660000|2021-05-20 14:07:40|2043.27|2043.27|2043.38|2043.38|2043.38|2043.38|2043.27|2043.27|0
1621519670000|2021-05-20 14:07:50|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1621519680000|2021-05-20 14:08:00|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1621519690000|2021-05-20 14:08:10|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.51|2043.51|0
1621519700000|2021-05-20 14:08:20|2043.51|2043.51|2043.69|2043.69|2043.85|2043.85|2043.51|2043.51|0
1621519710000|2021-05-20 14:08:30|2043.66|2043.66|2043.3|2043.3|2043.66|2043.66|2043.29|2043.29|0
1621519720000|2021-05-20 14:08:40|2043.33|2043.33|2043.04|2043.04|2043.33|2043.33|2043.04|2043.04|0
1621519750000|2021-05-20 14:09:10|2043.01|2043.01|2042.83|2042.83|2043.07|2043.07|2042.83|2042.83|0
1621519770000|2021-05-20 14:09:30|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1621519780000|2021-05-20 14:09:40|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1621519790000|2021-05-20 14:09:50|2043|2043|2043|2043|2043|2043|2043|2043|0
1621519800000|2021-05-20 14:10:00|2042.82|2042.82|2043.16|2043.16|2043.16|2043.16|2042.82|2042.82|0
1621519810000|2021-05-20 14:10:10|2043.22|2043.22|2043.25|2043.25|2043.25|2043.25|2043.22|2043.22|0
1621519820000|2021-05-20 14:10:20|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1621519830000|2021-05-20 14:10:30|2042.97|2042.97|2042.91|2042.91|2043.03|2043.03|2042.91|2042.91|0
1621519850000|2021-05-20 14:10:50|2042.96|2042.96|2043.08|2043.08|2043.08|2043.08|2042.96|2042.96|0
1621519860000|2021-05-20 14:11:00|2043.13|2043.13|2043|2043|2043.13|2043.13|2042.94|2042.94|0
1621519870000|2021-05-20 14:11:10|2043.03|2043.03|2042.95|2042.95|2043.03|2043.03|2042.95|2042.95|0
1621519880000|2021-05-20 14:11:20|2042.78|2042.78|2042.38|2042.38|2042.78|2042.78|2042.38|2042.38|0
1621519890000|2021-05-20 14:11:30|2042.5|2042.5|2042.49|2042.49|2042.5|2042.5|2042.38|2042.38|0
1621519900000|2021-05-20 14:11:40|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|0
1621519910000|2021-05-20 14:11:50|2042.66|2042.66|2042.65|2042.65|2042.66|2042.66|2042.6|2042.6|0
1621519920000|2021-05-20 14:12:00|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1621519930000|2021-05-20 14:12:10|2042.76|2042.76|2042.47|2042.47|2042.76|2042.76|2042.47|2042.47|0
1621519940000|2021-05-20 14:12:20|2042.3|2042.3|2042.65|2042.65|2042.65|2042.65|2042.3|2042.3|0
1621519950000|2021-05-20 14:12:30|2042.56|2042.56|2042.44|2042.44|2042.56|2042.56|2042.44|2042.44|0
1621519970000|2021-05-20 14:12:50|2042.38|2042.38|2041.95|2041.95|2042.38|2042.38|2041.95|2041.95|0
1621519980000|2021-05-20 14:13:00|2041.72|2041.72|2041.12|2041.12|2041.72|2041.72|2041.12|2041.12|0
1621519990000|2021-05-20 14:13:10|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1621520010000|2021-05-20 14:13:30|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.05|2041.05|0
1621520020000|2021-05-20 14:13:40|2041.21|2041.21|2041.15|2041.15|2041.27|2041.27|2041.15|2041.15|0
1621520030000|2021-05-20 14:13:50|2041.2|2041.2|2041.17|2041.17|2041.3|2041.3|2041.17|2041.17|0
1621520040000|2021-05-20 14:14:00|2041.41|2041.41|2041.52|2041.52|2041.52|2041.52|2041.41|2041.41|0
1621520050000|2021-05-20 14:14:10|2041.29|2041.29|2041.46|2041.46|2041.57|2041.57|2041.29|2041.29|0
1621520060000|2021-05-20 14:14:20|2041.34|2041.34|2041.36|2041.36|2041.47|2041.47|2041.34|2041.34|0
1621520070000|2021-05-20 14:14:30|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1621520080000|2021-05-20 14:14:40|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1621520090000|2021-05-20 14:14:50|2041.56|2041.56|2041.01|2041.01|2041.56|2041.56|2041.01|2041.01|0
1621520100000|2021-05-20 14:15:00|2041.06|2041.06|2041.41|2041.41|2041.54|2041.54|2041.06|2041.06|0
1621520110000|2021-05-20 14:15:10|2041.55|2041.55|2041.67|2041.67|2041.67|2041.67|2041.55|2041.55|0
1621520120000|2021-05-20 14:15:20|2041.78|2041.78|2041.96|2041.96|2041.96|2041.96|2041.73|2041.73|0
1621520130000|2021-05-20 14:15:30|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1621520140000|2021-05-20 14:15:40|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1621520150000|2021-05-20 14:15:50|2042.3|2042.3|2042.18|2042.18|2042.3|2042.3|2042.18|2042.18|0
1621520160000|2021-05-20 14:16:00|2042.27|2042.27|2042.23|2042.23|2042.27|2042.27|2042.23|2042.23|0
1621520170000|2021-05-20 14:16:10|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1621520180000|2021-05-20 14:16:20|2042.37|2042.37|2043.22|2043.22|2043.22|2043.22|2042.37|2042.37|0
1621520190000|2021-05-20 14:16:30|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|0
1621520200000|2021-05-20 14:16:40|2042.99|2042.99|2042.88|2042.88|2042.99|2042.99|2042.88|2042.88|0
1621520220000|2021-05-20 14:17:00|2042.77|2042.77|2042.72|2042.72|2042.77|2042.77|2042.72|2042.72|0
1621520230000|2021-05-20 14:17:10|2042.83|2042.83|2042.72|2042.72|2042.83|2042.83|2042.72|2042.72|0
1621520240000|2021-05-20 14:17:20|2042.66|2042.66|2042.87|2042.87|2042.87|2042.87|2042.66|2042.66|0
1621520250000|2021-05-20 14:17:30|2042.63|2042.63|2042.71|2042.71|2042.71|2042.71|2042.63|2042.63|0
1621520260000|2021-05-20 14:17:40|2042.73|2042.73|2042.75|2042.75|2042.75|2042.75|2042.73|2042.73|0
1621520270000|2021-05-20 14:17:50|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1621520280000|2021-05-20 14:18:00|2042.92|2042.92|2043.26|2043.26|2043.26|2043.26|2042.92|2042.92|0
1621520290000|2021-05-20 14:18:10|2043.23|2043.23|2043.15|2043.15|2043.31|2043.31|2043.09|2043.09|0
1621520300000|2021-05-20 14:18:20|2043.2|2043.2|2043.08|2043.08|2043.2|2043.2|2043.02|2043.02|0
1621520310000|2021-05-20 14:18:30|2043.19|2043.19|2042.95|2042.95|2043.24|2043.24|2042.95|2042.95|0
1621520320000|2021-05-20 14:18:40|2043.12|2043.12|2042.93|2042.93|2043.21|2043.21|2042.93|2042.93|0
1621520330000|2021-05-20 14:18:50|2043.04|2043.04|2043.16|2043.16|2043.16|2043.16|2043.04|2043.04|0
1621520340000|2021-05-20 14:19:00|2043.04|2043.04|2043.06|2043.06|2043.23|2043.23|2043.04|2043.04|0
1621520350000|2021-05-20 14:19:10|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1621520360000|2021-05-20 14:19:20|2043.17|2043.17|2043.24|2043.24|2043.24|2043.24|2043.17|2043.17|0
1621520370000|2021-05-20 14:19:30|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|0
1621520380000|2021-05-20 14:19:40|2043.26|2043.26|2043.31|2043.31|2043.38|2043.38|2043.08|2043.08|0
1621520390000|2021-05-20 14:19:50|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|0
1621520400000|2021-05-20 14:20:00|2043.46|2043.46|2043.84|2043.84|2043.84|2043.84|2043.46|2043.46|0
1621520410000|2021-05-20 14:20:10|2043.78|2043.78|2043.68|2043.68|2043.78|2043.78|2043.68|2043.68|0
1621520420000|2021-05-20 14:20:20|2043.62|2043.62|2043.91|2043.91|2043.98|2043.98|2043.62|2043.62|0
1621520430000|2021-05-20 14:20:30|2044.02|2044.02|2044.23|2044.23|2044.29|2044.29|2043.96|2043.96|0
1621520440000|2021-05-20 14:20:40|2043.87|2043.87|2043.64|2043.64|2043.87|2043.87|2043.56|2043.56|0
1621520450000|2021-05-20 14:20:50|2043.51|2043.51|2043.63|2043.63|2043.63|2043.63|2043.51|2043.51|0
1621520460000|2021-05-20 14:21:00|2043.81|2043.81|2043.69|2043.69|2043.81|2043.81|2043.68|2043.68|0
1621520470000|2021-05-20 14:21:10|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1621520480000|2021-05-20 14:21:20|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1621520490000|2021-05-20 14:21:30|2043.1|2043.1|2043.18|2043.18|2043.18|2043.18|2043.1|2043.1|0
1621520500000|2021-05-20 14:21:40|2043.15|2043.15|2043.2|2043.2|2043.2|2043.2|2043.15|2043.15|0
1621520520000|2021-05-20 14:22:00|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1621520550000|2021-05-20 14:22:30|2043.55|2043.55|2043.33|2043.33|2043.55|2043.55|2043.33|2043.33|0
1621520560000|2021-05-20 14:22:40|2043.36|2043.36|2043.42|2043.42|2043.42|2043.42|2043.36|2043.36|0
1621520570000|2021-05-20 14:22:50|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1621520580000|2021-05-20 14:23:00|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1621520590000|2021-05-20 14:23:10|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1621520600000|2021-05-20 14:23:20|2043.22|2043.22|2043.27|2043.27|2043.27|2043.27|2043.22|2043.22|0
1621520610000|2021-05-20 14:23:30|2043.33|2043.33|2043.31|2043.31|2043.36|2043.36|2043.25|2043.25|0
1621520620000|2021-05-20 14:23:40|2043.38|2043.38|2043.88|2043.88|2043.88|2043.88|2043.38|2043.38|0
1621520630000|2021-05-20 14:23:50|2043.82|2043.82|2043.92|2043.92|2043.92|2043.92|2043.82|2043.82|0
1621520640000|2021-05-20 14:24:00|2043.58|2043.58|2043.58|2043.58|2044.04|2044.04|2043.58|2043.58|0
1621520650000|2021-05-20 14:24:10|2043.7|2043.7|2044.1|2044.1|2044.1|2044.1|2043.7|2043.7|0
1621520660000|2021-05-20 14:24:20|2044.01|2044.01|2043.92|2043.92|2044.01|2044.01|2043.77|2043.77|0
1621520670000|2021-05-20 14:24:30|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1621520680000|2021-05-20 14:24:40|2043.95|2043.95|2043.92|2043.92|2043.95|2043.95|2043.92|2043.92|0
1621520690000|2021-05-20 14:24:50|2043.83|2043.83|2043.27|2043.27|2043.83|2043.83|2043.27|2043.27|0
1621520700000|2021-05-20 14:25:00|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1621520710000|2021-05-20 14:25:10|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1621520720000|2021-05-20 14:25:20|2043.36|2043.36|2043.24|2043.24|2043.36|2043.36|2043.24|2043.24|0
1621520730000|2021-05-20 14:25:30|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1621520740000|2021-05-20 14:25:40|2043.15|2043.15|2042.62|2042.62|2043.15|2043.15|2042.62|2042.62|0
1621520750000|2021-05-20 14:25:50|2042.73|2042.73|2042.67|2042.67|2042.79|2042.79|2042.67|2042.67|0
1621520760000|2021-05-20 14:26:00|2042.56|2042.56|2042.86|2042.86|2042.91|2042.91|2042.56|2042.56|0
1621520770000|2021-05-20 14:26:10|2042.92|2042.92|2042.93|2042.93|2042.93|2042.93|2042.92|2042.92|0
1621520780000|2021-05-20 14:26:20|2042.87|2042.87|2042.82|2042.82|2042.87|2042.87|2042.82|2042.82|0
1621520790000|2021-05-20 14:26:30|2042.93|2042.93|2043.04|2043.04|2043.04|2043.04|2042.93|2042.93|0
1621520800000|2021-05-20 14:26:40|2042.98|2042.98|2043.09|2043.09|2043.27|2043.27|2042.98|2042.98|0
1621520810000|2021-05-20 14:26:50|2043.18|2043.18|2043.26|2043.26|2043.26|2043.26|2043.18|2043.18|0
1621520820000|2021-05-20 14:27:00|2043.23|2043.23|2043.33|2043.33|2043.45|2043.45|2043.21|2043.21|0
1621520830000|2021-05-20 14:27:10|2043.31|2043.31|2043.33|2043.33|2043.33|2043.33|2043.24|2043.24|0
1621520840000|2021-05-20 14:27:20|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1621520850000|2021-05-20 14:27:30|2043.37|2043.37|2043.31|2043.31|2043.41|2043.41|2043.31|2043.31|0
1621520860000|2021-05-20 14:27:40|2043.25|2043.25|2043.26|2043.26|2043.31|2043.31|2043.19|2043.19|0
1621520870000|2021-05-20 14:27:50|2043.14|2043.14|2043.11|2043.11|2043.2|2043.2|2043.11|2043.11|0
1621520880000|2021-05-20 14:28:00|2043.22|2043.22|2043.31|2043.31|2043.31|2043.31|2043.22|2043.22|0
1621520890000|2021-05-20 14:28:10|2043.29|2043.29|2043.51|2043.51|2043.51|2043.51|2043.29|2043.29|0
1621520900000|2021-05-20 14:28:20|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|0
1621520920000|2021-05-20 14:28:40|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1621520930000|2021-05-20 14:28:50|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1621520940000|2021-05-20 14:29:00|2043.45|2043.45|2043.62|2043.62|2043.62|2043.62|2043.45|2043.45|0
1621520950000|2021-05-20 14:29:10|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1621520960000|2021-05-20 14:29:20|2043.74|2043.74|2043.83|2043.83|2043.83|2043.83|2043.74|2043.74|0
1621520970000|2021-05-20 14:29:30|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1621520980000|2021-05-20 14:29:40|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|0
1621520990000|2021-05-20 14:29:50|2043.79|2043.79|2043.82|2043.82|2043.82|2043.82|2043.79|2043.79|0
1621521000000|2021-05-20 14:30:00|2043.87|2043.87|2043.86|2043.86|2044.1|2044.1|2043.8|2043.8|0
1621521010000|2021-05-20 14:30:10|2043.8|2043.8|2043.74|2043.74|2043.8|2043.8|2043.74|2043.74|0
1621521020000|2021-05-20 14:30:20|2043.7|2043.7|2044.04|2044.04|2044.04|2044.04|2043.7|2043.7|0
1621521030000|2021-05-20 14:30:30|2044.11|2044.11|2044.27|2044.27|2044.27|2044.27|2044.11|2044.11|0
1621521040000|2021-05-20 14:30:40|2044.33|2044.33|2044.6|2044.6|2044.6|2044.6|2044.33|2044.33|0
1621521050000|2021-05-20 14:30:50|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1621521060000|2021-05-20 14:31:00|2044.81|2044.81|2044.87|2044.87|2044.87|2044.87|2044.81|2044.81|0
1621521070000|2021-05-20 14:31:10|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|0
1621521080000|2021-05-20 14:31:20|2045.16|2045.16|2045.31|2045.31|2045.31|2045.31|2045.16|2045.16|0
1621521090000|2021-05-20 14:31:30|2045.42|2045.42|2045.48|2045.48|2045.48|2045.48|2045.36|2045.36|0
1621521100000|2021-05-20 14:31:40|2045.59|2045.59|2045.7|2045.7|2045.7|2045.7|2045.59|2045.59|0
1621521110000|2021-05-20 14:31:50|2045.63|2045.63|2045.61|2045.61|2045.63|2045.63|2045.57|2045.57|0
1621521120000|2021-05-20 14:32:00|2045.62|2045.62|2045.57|2045.57|2045.62|2045.62|2045.57|2045.57|0
1621521130000|2021-05-20 14:32:10|2045.52|2045.52|2045.55|2045.55|2045.55|2045.55|2045.52|2045.52|0
1621521140000|2021-05-20 14:32:20|2045.38|2045.38|2044.94|2044.94|2045.38|2045.38|2044.94|2044.94|0
1621521150000|2021-05-20 14:32:30|2044.71|2044.71|2044.65|2044.65|2044.71|2044.71|2044.59|2044.59|0
1621521160000|2021-05-20 14:32:40|2044.43|2044.43|2044.31|2044.31|2044.43|2044.43|2044.28|2044.28|0
1621521170000|2021-05-20 14:32:50|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1621521190000|2021-05-20 14:33:10|2044.28|2044.28|2044.23|2044.23|2044.28|2044.28|2044.11|2044.11|0
1621521200000|2021-05-20 14:33:20|2044.28|2044.28|2044.43|2044.43|2044.43|2044.43|2044.28|2044.28|0
1621521210000|2021-05-20 14:33:30|2044.67|2044.67|2045.01|2045.01|2045.01|2045.01|2044.67|2044.67|0
1621521220000|2021-05-20 14:33:40|2045.08|2045.08|2045.19|2045.19|2045.19|2045.19|2045.08|2045.08|0
1621521230000|2021-05-20 14:33:50|2044.89|2044.89|2045.07|2045.07|2045.07|2045.07|2044.89|2044.89|0
1621521240000|2021-05-20 14:34:00|2045.01|2045.01|2045.47|2045.47|2045.47|2045.47|2045.01|2045.01|0
1621521250000|2021-05-20 14:34:10|2045.59|2045.59|2045.75|2045.75|2045.75|2045.75|2045.59|2045.59|0
1621521260000|2021-05-20 14:34:20|2045.86|2045.86|2046.11|2046.11|2046.11|2046.11|2045.59|2045.59|0
1621521270000|2021-05-20 14:34:30|2045.99|2045.99|2045.81|2045.81|2045.99|2045.99|2045.81|2045.81|0
1621521280000|2021-05-20 14:34:40|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1621521290000|2021-05-20 14:34:50|2045.81|2045.81|2045.84|2045.84|2045.84|2045.84|2045.61|2045.61|0
1621521300000|2021-05-20 14:35:00|2045.78|2045.78|2045.84|2045.84|2045.9|2045.9|2045.78|2045.78|0
1621521310000|2021-05-20 14:35:10|2045.9|2045.9|2045.89|2045.89|2045.9|2045.9|2045.89|2045.89|0
1621521320000|2021-05-20 14:35:20|2046|2046|2045.77|2045.77|2046.05|2046.05|2045.77|2045.77|0
1621521330000|2021-05-20 14:35:30|2045.74|2045.74|2045.29|2045.29|2045.74|2045.74|2045.29|2045.29|0
1621521340000|2021-05-20 14:35:40|2045.23|2045.23|2045.11|2045.11|2045.23|2045.23|2045.11|2045.11|0
1621521350000|2021-05-20 14:35:50|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1621521360000|2021-05-20 14:36:00|2044.93|2044.93|2044.82|2044.82|2044.93|2044.93|2044.77|2044.77|0
1621521370000|2021-05-20 14:36:10|2044.77|2044.77|2044.72|2044.72|2044.77|2044.77|2044.72|2044.72|0
1621521380000|2021-05-20 14:36:20|2044.77|2044.77|2044.64|2044.64|2044.77|2044.77|2044.64|2044.64|0
1621521390000|2021-05-20 14:36:30|2044.76|2044.76|2044.87|2044.87|2044.87|2044.87|2044.65|2044.65|0
1621521400000|2021-05-20 14:36:40|2044.89|2044.89|2045.35|2045.35|2045.35|2045.35|2044.89|2044.89|0
1621521410000|2021-05-20 14:36:50|2045.29|2045.29|2044.79|2044.79|2045.29|2045.29|2044.79|2044.79|0
1621521420000|2021-05-20 14:37:00|2044.91|2044.91|2044.71|2044.71|2044.91|2044.91|2044.71|2044.71|0
1621521430000|2021-05-20 14:37:10|2044.68|2044.68|2044.56|2044.56|2044.68|2044.68|2044.56|2044.56|0
1621521440000|2021-05-20 14:37:20|2044.45|2044.45|2044.22|2044.22|2044.45|2044.45|2044.22|2044.22|0
1621521450000|2021-05-20 14:37:30|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|0
1621521470000|2021-05-20 14:37:50|2044.34|2044.34|2044.38|2044.38|2044.44|2044.44|2044.34|2044.34|0
1621521480000|2021-05-20 14:38:00|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.15|2044.15|0
1621521490000|2021-05-20 14:38:10|2044.25|2044.25|2044.38|2044.38|2044.38|2044.38|2043.91|2043.91|0
1621521500000|2021-05-20 14:38:20|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|0
1621521510000|2021-05-20 14:38:30|2044.25|2044.25|2044.35|2044.35|2044.35|2044.35|2044.25|2044.25|0
1621521520000|2021-05-20 14:38:40|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1621521530000|2021-05-20 14:38:50|2044.22|2044.22|2044.2|2044.2|2044.22|2044.22|2044.15|2044.15|0
1621521540000|2021-05-20 14:39:00|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1621521570000|2021-05-20 14:39:30|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1621521580000|2021-05-20 14:39:40|2044.21|2044.21|2044.27|2044.27|2044.42|2044.42|2044.21|2044.21|0
1621521590000|2021-05-20 14:39:50|2044.24|2044.24|2044.47|2044.47|2044.47|2044.47|2044.24|2044.24|0
1621521600000|2021-05-20 14:40:00|2044.29|2044.29|2043.95|2043.95|2044.29|2044.29|2043.95|2043.95|0
1621521620000|2021-05-20 14:40:20|2043.89|2043.89|2043.87|2043.87|2043.89|2043.89|2043.75|2043.75|0
1621521630000|2021-05-20 14:40:30|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1621521640000|2021-05-20 14:40:40|2043.78|2043.78|2043.25|2043.25|2043.78|2043.78|2043.2|2043.2|0
1621521650000|2021-05-20 14:40:50|2043.23|2043.23|2043.11|2043.11|2043.23|2043.23|2043.11|2043.11|0
1621521660000|2021-05-20 14:41:00|2043.06|2043.06|2042.51|2042.51|2043.12|2043.12|2042.45|2042.45|0
1621521670000|2021-05-20 14:41:10|2042.61|2042.61|2042.55|2042.55|2042.61|2042.61|2042.55|2042.55|0
1621521680000|2021-05-20 14:41:20|2042.46|2042.46|2042.52|2042.52|2042.52|2042.52|2042.46|2042.46|0
1621521690000|2021-05-20 14:41:30|2042.29|2042.29|2042.74|2042.74|2042.74|2042.74|2042.29|2042.29|0
1621521700000|2021-05-20 14:41:40|2042.86|2042.86|2042.81|2042.81|2042.86|2042.86|2042.81|2042.81|0
1621521710000|2021-05-20 14:41:50|2042.77|2042.77|2042.82|2042.82|2042.82|2042.82|2042.71|2042.71|0
1621521720000|2021-05-20 14:42:00|2042.73|2042.73|2042.75|2042.75|2042.75|2042.75|2042.73|2042.73|0
1621521730000|2021-05-20 14:42:10|2042.64|2042.64|2042.67|2042.67|2042.67|2042.67|2042.64|2042.64|0
1621521740000|2021-05-20 14:42:20|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.59|2042.59|0
1621521750000|2021-05-20 14:42:30|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1621521770000|2021-05-20 14:42:50|2042.72|2042.72|2042.38|2042.38|2042.78|2042.78|2042.38|2042.38|0
1621521780000|2021-05-20 14:43:00|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1621521790000|2021-05-20 14:43:10|2042.73|2042.73|2042.84|2042.84|2042.84|2042.84|2042.73|2042.73|0
1621521800000|2021-05-20 14:43:20|2042.79|2042.79|2042.67|2042.67|2042.8|2042.8|2042.67|2042.67|0
1621521810000|2021-05-20 14:43:30|2042.62|2042.62|2042.55|2042.55|2042.62|2042.62|2042.55|2042.55|0
1621521830000|2021-05-20 14:43:50|2042.49|2042.49|2042.54|2042.54|2042.54|2042.54|2042.49|2042.49|0
1621521840000|2021-05-20 14:44:00|2042.43|2042.43|2042.73|2042.73|2042.83|2042.83|2042.43|2042.43|0
1621521850000|2021-05-20 14:44:10|2042.68|2042.68|2042.62|2042.62|2042.68|2042.68|2042.62|2042.62|0
1621521860000|2021-05-20 14:44:20|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1621521870000|2021-05-20 14:44:30|2042.82|2042.82|2042.82|2042.82|2042.88|2042.88|2042.82|2042.82|0
1621521880000|2021-05-20 14:44:40|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1621521890000|2021-05-20 14:44:50|2042.79|2042.79|2042.58|2042.58|2042.79|2042.79|2042.58|2042.58|0
1621521900000|2021-05-20 14:45:00|2042.69|2042.69|2043.12|2043.12|2043.12|2043.12|2042.69|2042.69|0
1621521910000|2021-05-20 14:45:10|2043.22|2043.22|2043.42|2043.42|2043.42|2043.42|2043.22|2043.22|0
1621521920000|2021-05-20 14:45:20|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1621521930000|2021-05-20 14:45:30|2043.51|2043.51|2043.31|2043.31|2043.51|2043.51|2043.31|2043.31|0
1621521940000|2021-05-20 14:45:40|2043.26|2043.26|2043.21|2043.21|2043.26|2043.26|2043.21|2043.21|0
1621521950000|2021-05-20 14:45:50|2043.28|2043.28|2043.65|2043.65|2043.65|2043.65|2043.28|2043.28|0
1621521960000|2021-05-20 14:46:00|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1621521990000|2021-05-20 14:46:30|2043.94|2043.94|2044|2044|2044.05|2044.05|2043.94|2043.94|0
1621522010000|2021-05-20 14:46:50|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1621522020000|2021-05-20 14:47:00|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|0
1621522030000|2021-05-20 14:47:10|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1621522050000|2021-05-20 14:47:30|2044.41|2044.41|2044.35|2044.35|2044.41|2044.41|2044.29|2044.29|0
1621522060000|2021-05-20 14:47:40|2044.45|2044.45|2044.35|2044.35|2044.45|2044.45|2044.35|2044.35|0
1621522070000|2021-05-20 14:47:50|2044.45|2044.45|2044.68|2044.68|2044.68|2044.68|2044.41|2044.41|0
1621522080000|2021-05-20 14:48:00|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1621522090000|2021-05-20 14:48:10|2044.73|2044.73|2044.84|2044.84|2044.84|2044.84|2044.73|2044.73|0
1621522100000|2021-05-20 14:48:20|2044.67|2044.67|2044.57|2044.57|2044.67|2044.67|2044.57|2044.57|0
1621522110000|2021-05-20 14:48:30|2044.56|2044.56|2044.52|2044.52|2044.56|2044.56|2044.52|2044.52|0
1621522120000|2021-05-20 14:48:40|2044.64|2044.64|2044.52|2044.52|2044.64|2044.64|2044.52|2044.52|0
1621522140000|2021-05-20 14:49:00|2044.64|2044.64|2044.38|2044.38|2044.64|2044.64|2044.38|2044.38|0
1621522150000|2021-05-20 14:49:10|2044.26|2044.26|2044.31|2044.31|2044.31|2044.31|2044.15|2044.15|0
1621522160000|2021-05-20 14:49:20|2044.37|2044.37|2044.48|2044.48|2044.54|2044.54|2044.37|2044.37|0
1621522170000|2021-05-20 14:49:30|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1621522180000|2021-05-20 14:49:40|2044.65|2044.65|2044.65|2044.65|2044.71|2044.71|2044.65|2044.65|0
1621522190000|2021-05-20 14:49:50|2044.35|2044.35|2044.46|2044.46|2044.46|2044.46|2044.35|2044.35|0
1621522200000|2021-05-20 14:50:00|2044.42|2044.42|2044.82|2044.82|2044.84|2044.84|2044.42|2044.42|0
1621522210000|2021-05-20 14:50:10|2044.7|2044.7|2044.82|2044.82|2044.82|2044.82|2044.7|2044.7|0
1621522220000|2021-05-20 14:50:20|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1621522230000|2021-05-20 14:50:30|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1621522240000|2021-05-20 14:50:40|2044.65|2044.65|2044.62|2044.62|2044.7|2044.7|2044.62|2044.62|0
1621522250000|2021-05-20 14:50:50|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1621522260000|2021-05-20 14:51:00|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1621522270000|2021-05-20 14:51:10|2044.49|2044.49|2044.37|2044.37|2044.49|2044.49|2044.37|2044.37|0
1621522280000|2021-05-20 14:51:20|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|0
1621522290000|2021-05-20 14:51:30|2044.43|2044.43|2044.48|2044.48|2044.48|2044.48|2044.37|2044.37|0
1621522300000|2021-05-20 14:51:40|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1621522310000|2021-05-20 14:51:50|2044.4|2044.4|2044.14|2044.14|2044.4|2044.4|2044.14|2044.14|0
1621522320000|2021-05-20 14:52:00|2044.21|2044.21|2044.44|2044.44|2044.44|2044.44|2044.21|2044.21|0
1621522330000|2021-05-20 14:52:10|2044.5|2044.5|2044.35|2044.35|2044.5|2044.5|2044.35|2044.35|0
1621522340000|2021-05-20 14:52:20|2044.43|2044.43|2044.41|2044.41|2044.43|2044.43|2044.35|2044.35|0
1621522350000|2021-05-20 14:52:30|2044.07|2044.07|2044.14|2044.14|2044.2|2044.2|2044.02|2044.02|0
1621522360000|2021-05-20 14:52:40|2044.16|2044.16|2044.23|2044.23|2044.23|2044.23|2044.16|2044.16|0
1621522370000|2021-05-20 14:52:50|2044.34|2044.34|2044.28|2044.28|2044.34|2044.34|2044.28|2044.28|0
1621522380000|2021-05-20 14:53:00|2044.34|2044.34|2044.4|2044.4|2044.46|2044.46|2044.34|2044.34|0
1621522400000|2021-05-20 14:53:20|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1621522420000|2021-05-20 14:53:40|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1621522430000|2021-05-20 14:53:50|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1621522440000|2021-05-20 14:54:00|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1621522460000|2021-05-20 14:54:20|2044.57|2044.57|2044.54|2044.54|2044.57|2044.57|2044.54|2044.54|0
1621522470000|2021-05-20 14:54:30|2044.51|2044.51|2044.43|2044.43|2044.51|2044.51|2044.43|2044.43|0
1621522480000|2021-05-20 14:54:40|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|0
1621522490000|2021-05-20 14:54:50|2044.28|2044.28|2044.58|2044.58|2044.58|2044.58|2044.28|2044.28|0
1621522500000|2021-05-20 14:55:00|2044.61|2044.61|2044.93|2044.93|2044.93|2044.93|2044.61|2044.61|0
1621522510000|2021-05-20 14:55:10|2045|2045|2045.11|2045.11|2045.11|2045.11|2045|2045|0
1621522520000|2021-05-20 14:55:20|2045.2|2045.2|2045.56|2045.56|2045.56|2045.56|2045.2|2045.2|0
1621522530000|2021-05-20 14:55:30|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1621522540000|2021-05-20 14:55:40|2045.6|2045.6|2045.61|2045.61|2045.61|2045.61|2045.41|2045.41|0
1621522550000|2021-05-20 14:55:50|2045.49|2045.49|2045.43|2045.43|2045.49|2045.49|2045.43|2045.43|0
1621522560000|2021-05-20 14:56:00|2045.53|2045.53|2045.73|2045.73|2045.79|2045.79|2045.53|2045.53|0
1621522570000|2021-05-20 14:56:10|2045.79|2045.79|2045.96|2045.96|2045.96|2045.96|2045.79|2045.79|0
1621522580000|2021-05-20 14:56:20|2046.08|2046.08|2046.01|2046.01|2046.08|2046.08|2046.01|2046.01|0
1621522590000|2021-05-20 14:56:30|2046.07|2046.07|2046.23|2046.23|2046.23|2046.23|2046.07|2046.07|0
1621522610000|2021-05-20 14:56:50|2046.2|2046.2|2046.33|2046.33|2046.33|2046.33|2046|2046|0
1621522620000|2021-05-20 14:57:00|2046.39|2046.39|2046.51|2046.51|2046.51|2046.51|2046.39|2046.39|0
1621522630000|2021-05-20 14:57:10|2046.62|2046.62|2046.45|2046.45|2046.66|2046.66|2046.45|2046.45|0
1621522640000|2021-05-20 14:57:20|2046.61|2046.61|2046.61|2046.61|2046.65|2046.65|2046.53|2046.53|0
1621522650000|2021-05-20 14:57:30|2046.72|2046.72|2046.9|2046.9|2046.9|2046.9|2046.72|2046.72|0
1621522660000|2021-05-20 14:57:40|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1621522670000|2021-05-20 14:57:50|2046.84|2046.84|2046.62|2046.62|2046.84|2046.84|2046.62|2046.62|0
1621522680000|2021-05-20 14:58:00|2046.39|2046.39|2046.45|2046.45|2046.45|2046.45|2046.39|2046.39|0
1621522690000|2021-05-20 14:58:10|2046.68|2046.68|2046.92|2046.92|2046.92|2046.92|2046.68|2046.68|0
1621522700000|2021-05-20 14:58:20|2046.81|2046.81|2046.8|2046.8|2046.92|2046.92|2046.8|2046.8|0
1621522710000|2021-05-20 14:58:30|2046.69|2046.69|2046.79|2046.79|2046.79|2046.79|2046.55|2046.55|0
1621522720000|2021-05-20 14:58:40|2046.76|2046.76|2046.46|2046.46|2046.76|2046.76|2046.35|2046.35|0
1621522740000|2021-05-20 14:59:00|2046.58|2046.58|2046.64|2046.64|2046.64|2046.64|2046.58|2046.58|0
1621522750000|2021-05-20 14:59:10|2046.82|2046.82|2046.76|2046.76|2046.82|2046.82|2046.76|2046.76|0
1621522760000|2021-05-20 14:59:20|2046.84|2046.84|2046.73|2046.73|2046.84|2046.84|2046.73|2046.73|0
1621522780000|2021-05-20 14:59:40|2046.85|2046.85|2046.76|2046.76|2046.85|2046.85|2046.76|2046.76|0
1621522800000|2021-05-20 15:00:00|2046.88|2046.88|2047.36|2047.36|2047.36|2047.36|2046.88|2046.88|0
1621522810000|2021-05-20 15:00:10|2047.48|2047.48|2047.41|2047.41|2047.48|2047.48|2047.36|2047.36|0
1621522820000|2021-05-20 15:00:20|2047.52|2047.52|2047.54|2047.54|2047.54|2047.54|2047.52|2047.52|0
1621522830000|2021-05-20 15:00:30|2047.63|2047.63|2047.66|2047.66|2047.66|2047.66|2047.63|2047.63|0
1621522840000|2021-05-20 15:00:40|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1621522850000|2021-05-20 15:00:50|2047.38|2047.38|2047.62|2047.62|2047.62|2047.62|2047.35|2047.35|0
1621522860000|2021-05-20 15:01:00|2047.68|2047.68|2047.77|2047.77|2047.77|2047.77|2047.68|2047.68|0
1621522870000|2021-05-20 15:01:10|2047.87|2047.87|2048.02|2048.02|2048.02|2048.02|2047.87|2047.87|0
1621522880000|2021-05-20 15:01:20|2048.05|2048.05|2047.76|2047.76|2048.05|2048.05|2047.7|2047.7|0
1621522890000|2021-05-20 15:01:30|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1621522900000|2021-05-20 15:01:40|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1621522910000|2021-05-20 15:01:50|2047.76|2047.76|2047.58|2047.58|2047.76|2047.76|2047.58|2047.58|0
1621522920000|2021-05-20 15:02:00|2047.52|2047.52|2047.88|2047.88|2047.88|2047.88|2047.52|2047.52|0
1621522940000|2021-05-20 15:02:20|2047.66|2047.66|2047.77|2047.77|2047.77|2047.77|2047.66|2047.66|0
1621522950000|2021-05-20 15:02:30|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1621522960000|2021-05-20 15:02:40|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1621522970000|2021-05-20 15:02:50|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1621522980000|2021-05-20 15:03:00|2047.43|2047.43|2047.53|2047.53|2047.53|2047.53|2047.43|2047.43|0
1621522990000|2021-05-20 15:03:10|2047.5|2047.5|2047.14|2047.14|2047.5|2047.5|2047.11|2047.11|0
1621523000000|2021-05-20 15:03:20|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1621523010000|2021-05-20 15:03:30|2047.32|2047.32|2047.01|2047.01|2047.32|2047.32|2047.01|2047.01|0
1621523020000|2021-05-20 15:03:40|2047.05|2047.05|2046.8|2046.8|2047.05|2047.05|2046.8|2046.8|0
1621523030000|2021-05-20 15:03:50|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1621523050000|2021-05-20 15:04:10|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1621523060000|2021-05-20 15:04:20|2047.06|2047.06|2046.83|2046.83|2047.06|2047.06|2046.83|2046.83|0
1621523070000|2021-05-20 15:04:30|2046.88|2046.88|2046.17|2046.17|2046.88|2046.88|2046.17|2046.17|0
1621523080000|2021-05-20 15:04:40|2046.11|2046.11|2046.1|2046.1|2046.11|2046.11|2046.04|2046.04|0
1621523090000|2021-05-20 15:04:50|2046.08|2046.08|2046.3|2046.3|2046.3|2046.3|2046.08|2046.08|0
1621523100000|2021-05-20 15:05:00|2046.28|2046.28|2046.27|2046.27|2046.28|2046.28|2046.16|2046.16|0
1621523110000|2021-05-20 15:05:10|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1621523120000|2021-05-20 15:05:20|2046.35|2046.35|2046.54|2046.54|2046.54|2046.54|2046.35|2046.35|0
1621523130000|2021-05-20 15:05:30|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1621523140000|2021-05-20 15:05:40|2046.34|2046.34|2046.33|2046.33|2046.34|2046.34|2046.33|2046.33|0
1621523150000|2021-05-20 15:05:50|2046.27|2046.27|2046.24|2046.24|2046.27|2046.27|2046.24|2046.24|0
1621523160000|2021-05-20 15:06:00|2046.29|2046.29|2046.12|2046.12|2046.29|2046.29|2046.12|2046.12|0
1621523170000|2021-05-20 15:06:10|2046.19|2046.19|2046.04|2046.04|2046.31|2046.31|2046.04|2046.04|0
1621523180000|2021-05-20 15:06:20|2046.14|2046.14|2046.02|2046.02|2046.14|2046.14|2046.02|2046.02|0
1621523190000|2021-05-20 15:06:30|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1621523200000|2021-05-20 15:06:40|2046.07|2046.07|2046.01|2046.01|2046.07|2046.07|2045.9|2045.9|0
1621523210000|2021-05-20 15:06:50|2045.82|2045.82|2045.66|2045.66|2045.82|2045.82|2045.66|2045.66|0
1621523220000|2021-05-20 15:07:00|2045.76|2045.76|2046.13|2046.13|2046.16|2046.16|2045.76|2045.76|0
1621523230000|2021-05-20 15:07:10|2046.08|2046.08|2046.02|2046.02|2046.08|2046.08|2045.91|2045.91|0
1621523240000|2021-05-20 15:07:20|2046.08|2046.08|2046.11|2046.11|2046.11|2046.11|2046.02|2046.02|0
1621523250000|2021-05-20 15:07:30|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1621523270000|2021-05-20 15:07:50|2045.81|2045.81|2045.89|2045.89|2045.89|2045.89|2045.71|2045.71|0
1621523280000|2021-05-20 15:08:00|2045.99|2045.99|2045.89|2045.89|2046.1|2046.1|2045.89|2045.89|0
1621523290000|2021-05-20 15:08:10|2046.01|2046.01|2046.07|2046.07|2046.07|2046.07|2046.01|2046.01|0
1621523310000|2021-05-20 15:08:30|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1621523320000|2021-05-20 15:08:40|2046.12|2046.12|2046.23|2046.23|2046.23|2046.23|2046.12|2046.12|0
1621523340000|2021-05-20 15:09:00|2046.11|2046.11|2046.04|2046.04|2046.23|2046.23|2046.04|2046.04|0
1621523350000|2021-05-20 15:09:10|2046.09|2046.09|2046.07|2046.07|2046.09|2046.09|2046.07|2046.07|0
1621523360000|2021-05-20 15:09:20|2046.12|2046.12|2046.18|2046.18|2046.23|2046.23|2046.12|2046.12|0
1621523370000|2021-05-20 15:09:30|2046.24|2046.24|2046.23|2046.23|2046.29|2046.29|2046.23|2046.23|0
1621523390000|2021-05-20 15:09:50|2046.29|2046.29|2046.27|2046.27|2046.29|2046.29|2046.06|2046.06|0
1621523400000|2021-05-20 15:10:00|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1621523410000|2021-05-20 15:10:10|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1621523420000|2021-05-20 15:10:20|2046.6|2046.6|2046.8|2046.8|2046.8|2046.8|2046.6|2046.6|0
1621523430000|2021-05-20 15:10:30|2046.9|2046.9|2046.99|2046.99|2046.99|2046.99|2046.9|2046.9|0
1621523440000|2021-05-20 15:10:40|2047.02|2047.02|2047.4|2047.4|2047.4|2047.4|2047.02|2047.02|0
1621523450000|2021-05-20 15:10:50|2047.35|2047.35|2047.35|2047.35|2047.41|2047.41|2047.35|2047.35|0
1621523460000|2021-05-20 15:11:00|2047.61|2047.61|2047.55|2047.55|2047.61|2047.61|2047.55|2047.55|0
1621523470000|2021-05-20 15:11:10|2047.49|2047.49|2047.5|2047.5|2047.5|2047.5|2047.38|2047.38|0
1621523480000|2021-05-20 15:11:20|2047.47|2047.47|2047.24|2047.24|2047.58|2047.58|2047.24|2047.24|0
1621523490000|2021-05-20 15:11:30|2047.21|2047.21|2047.11|2047.11|2047.23|2047.23|2047.09|2047.09|0
1621523500000|2021-05-20 15:11:40|2046.91|2046.91|2046.69|2046.69|2046.91|2046.91|2046.69|2046.69|0
1621523510000|2021-05-20 15:11:50|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1621523520000|2021-05-20 15:12:00|2046.47|2046.47|2046.21|2046.21|2046.47|2046.47|2046.21|2046.21|0
1621523530000|2021-05-20 15:12:10|2046.15|2046.15|2045.89|2045.89|2046.15|2046.15|2045.89|2045.89|0
1621523540000|2021-05-20 15:12:20|2045.95|2045.95|2045.98|2045.98|2045.98|2045.98|2045.87|2045.87|0
1621523550000|2021-05-20 15:12:30|2045.92|2045.92|2045.62|2045.62|2045.92|2045.92|2045.62|2045.62|0
1621523560000|2021-05-20 15:12:40|2045.67|2045.67|2045.73|2045.73|2045.73|2045.73|2045.67|2045.67|0
1621523570000|2021-05-20 15:12:50|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1621523580000|2021-05-20 15:13:00|2045.92|2045.92|2045.81|2045.81|2045.92|2045.92|2045.75|2045.75|0
1621523590000|2021-05-20 15:13:10|2045.78|2045.78|2045.84|2045.84|2045.96|2045.96|2045.78|2045.78|0
1621523600000|2021-05-20 15:13:20|2045.73|2045.73|2045.62|2045.62|2045.74|2045.74|2045.62|2045.62|0
1621523610000|2021-05-20 15:13:30|2045.8|2045.8|2045.86|2045.86|2045.86|2045.86|2045.8|2045.8|0
1621523620000|2021-05-20 15:13:40|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1621523630000|2021-05-20 15:13:50|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1621523640000|2021-05-20 15:14:00|2045.86|2045.86|2045.75|2045.75|2045.86|2045.86|2045.75|2045.75|0
1621523650000|2021-05-20 15:14:10|2045.84|2045.84|2046.44|2046.44|2046.44|2046.44|2045.84|2045.84|0
1621523660000|2021-05-20 15:14:20|2046.56|2046.56|2046.5|2046.5|2046.56|2046.56|2046.5|2046.5|0
1621523670000|2021-05-20 15:14:30|2046.44|2046.44|2046.67|2046.67|2046.67|2046.67|2046.33|2046.33|0
1621523680000|2021-05-20 15:14:40|2046.79|2046.79|2046.39|2046.39|2046.79|2046.79|2046.39|2046.39|0
1621523690000|2021-05-20 15:14:50|2046.56|2046.56|2046.67|2046.67|2046.67|2046.67|2046.44|2046.44|0
1621523700000|2021-05-20 15:15:00|2046.72|2046.72|2046.96|2046.96|2046.96|2046.96|2046.72|2046.72|0
1621523710000|2021-05-20 15:15:10|2047.14|2047.14|2047.8|2047.8|2047.8|2047.8|2047.14|2047.14|0
1621523720000|2021-05-20 15:15:20|2047.86|2047.86|2047.65|2047.65|2047.91|2047.91|2047.6|2047.6|0
1621523730000|2021-05-20 15:15:30|2047.84|2047.84|2047.94|2047.94|2047.94|2047.94|2047.84|2047.84|0
1621523740000|2021-05-20 15:15:40|2047.76|2047.76|2047.99|2047.99|2047.99|2047.99|2047.76|2047.76|0
1621523750000|2021-05-20 15:15:50|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1621523760000|2021-05-20 15:16:00|2048.16|2048.16|2047.95|2047.95|2048.16|2048.16|2047.84|2047.84|0
1621523770000|2021-05-20 15:16:10|2047.84|2047.84|2047.78|2047.78|2047.9|2047.9|2047.78|2047.78|0
1621523780000|2021-05-20 15:16:20|2047.94|2047.94|2047.99|2047.99|2047.99|2047.99|2047.83|2047.83|0
1621523790000|2021-05-20 15:16:30|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1621523800000|2021-05-20 15:16:40|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1621523810000|2021-05-20 15:16:50|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1621523820000|2021-05-20 15:17:00|2047.68|2047.68|2047.62|2047.62|2047.68|2047.68|2047.62|2047.62|0
1621523830000|2021-05-20 15:17:10|2047.58|2047.58|2047.1|2047.1|2047.58|2047.58|2047.1|2047.1|0
1621523840000|2021-05-20 15:17:20|2047|2047|2046.64|2046.64|2047|2047|2046.64|2046.64|0
1621523850000|2021-05-20 15:17:30|2046.53|2046.53|2046.27|2046.27|2046.53|2046.53|2046.27|2046.27|0
1621523860000|2021-05-20 15:17:40|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1621523870000|2021-05-20 15:17:50|2046.44|2046.44|2046.54|2046.54|2046.55|2046.55|2046.44|2046.44|0
1621523880000|2021-05-20 15:18:00|2046.64|2046.64|2046.98|2046.98|2046.98|2046.98|2046.64|2046.64|0
1621523890000|2021-05-20 15:18:10|2046.87|2046.87|2046.84|2046.84|2046.89|2046.89|2046.84|2046.84|0
1621523900000|2021-05-20 15:18:20|2046.86|2046.86|2046.8|2046.8|2046.96|2046.96|2046.8|2046.8|0
1621523910000|2021-05-20 15:18:30|2046.91|2046.91|2046.8|2046.8|2046.91|2046.91|2046.8|2046.8|0
1621523920000|2021-05-20 15:18:40|2046.69|2046.69|2046.9|2046.9|2046.98|2046.98|2046.69|2046.69|0
1621523930000|2021-05-20 15:18:50|2046.84|2046.84|2046.9|2046.9|2047.07|2047.07|2046.84|2046.84|0
1621523940000|2021-05-20 15:19:00|2046.92|2046.92|2046.88|2046.88|2046.92|2046.92|2046.88|2046.88|0
1621523950000|2021-05-20 15:19:10|2047|2047|2046.88|2046.88|2047|2047|2046.88|2046.88|0
1621523960000|2021-05-20 15:19:20|2046.82|2046.82|2046.93|2046.93|2046.93|2046.93|2046.82|2046.82|0
1621523970000|2021-05-20 15:19:30|2046.99|2046.99|2046.99|2046.99|2047.1|2047.1|2046.99|2046.99|0
1621523980000|2021-05-20 15:19:40|2047.1|2047.1|2047.11|2047.11|2047.16|2047.16|2047.1|2047.1|0
1621523990000|2021-05-20 15:19:50|2047.05|2047.05|2047.19|2047.19|2047.19|2047.19|2047.05|2047.05|0
1621524000000|2021-05-20 15:20:00|2047.02|2047.02|2047.21|2047.21|2047.21|2047.21|2047.02|2047.02|0
1621524010000|2021-05-20 15:20:10|2047.15|2047.15|2047.29|2047.29|2047.29|2047.29|2047.15|2047.15|0
1621524020000|2021-05-20 15:20:20|2047.39|2047.39|2047.6|2047.6|2047.71|2047.71|2047.39|2047.39|0
1621524030000|2021-05-20 15:20:30|2047.74|2047.74|2047.47|2047.47|2047.74|2047.74|2047.47|2047.47|0
1621524040000|2021-05-20 15:20:40|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1621524050000|2021-05-20 15:20:50|2047.47|2047.47|2047.41|2047.41|2047.47|2047.47|2047.41|2047.41|0
1621524060000|2021-05-20 15:21:00|2047.23|2047.23|2047.57|2047.57|2047.57|2047.57|2047.22|2047.22|0
1621524070000|2021-05-20 15:21:10|2047.62|2047.62|2047.69|2047.69|2047.69|2047.69|2047.57|2047.57|0
1621524080000|2021-05-20 15:21:20|2047.63|2047.63|2047.65|2047.65|2047.65|2047.65|2047.63|2047.63|0
1621524090000|2021-05-20 15:21:30|2047.59|2047.59|2047.58|2047.58|2047.7|2047.7|2047.58|2047.58|0
1621524100000|2021-05-20 15:21:40|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.64|2047.64|0
1621524110000|2021-05-20 15:21:50|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1621524120000|2021-05-20 15:22:00|2047.69|2047.69|2047.57|2047.57|2047.69|2047.69|2047.57|2047.57|0
1621524130000|2021-05-20 15:22:10|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1621524140000|2021-05-20 15:22:20|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1621524160000|2021-05-20 15:22:40|2047.6|2047.6|2047.53|2047.53|2047.6|2047.6|2047.46|2047.46|0
1621524170000|2021-05-20 15:22:50|2047.49|2047.49|2047.58|2047.58|2047.58|2047.58|2047.33|2047.33|0
1621524180000|2021-05-20 15:23:00|2047.57|2047.57|2047.62|2047.62|2047.64|2047.64|2047.57|2047.57|0
1621524190000|2021-05-20 15:23:10|2047.8|2047.8|2047.64|2047.64|2047.8|2047.8|2047.64|2047.64|0
1621524200000|2021-05-20 15:23:20|2047.83|2047.83|2047.71|2047.71|2047.83|2047.83|2047.71|2047.71|0
1621524210000|2021-05-20 15:23:30|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.71|2047.71|0
1621524220000|2021-05-20 15:23:40|2047.7|2047.7|2047.8|2047.8|2047.8|2047.8|2047.64|2047.64|0
1621524230000|2021-05-20 15:23:50|2047.74|2047.74|2047.61|2047.61|2047.74|2047.74|2047.61|2047.61|0
1621524240000|2021-05-20 15:24:00|2047.67|2047.67|2047.73|2047.73|2047.73|2047.73|2047.67|2047.67|0
1621524250000|2021-05-20 15:24:10|2047.85|2047.85|2047.8|2047.8|2047.85|2047.85|2047.76|2047.76|0
1621524260000|2021-05-20 15:24:20|2047.56|2047.56|2047.74|2047.74|2047.74|2047.74|2047.56|2047.56|0
1621524270000|2021-05-20 15:24:30|2047.79|2047.79|2048.21|2048.21|2048.21|2048.21|2047.79|2047.79|0
1621524290000|2021-05-20 15:24:50|2048.27|2048.27|2047.95|2047.95|2048.27|2048.27|2047.95|2047.95|0
1621524300000|2021-05-20 15:25:00|2048.06|2048.06|2048.03|2048.03|2048.06|2048.06|2047.95|2047.95|0
1621524310000|2021-05-20 15:25:10|2047.89|2047.89|2047.88|2047.88|2047.96|2047.96|2047.43|2047.43|0
1621524320000|2021-05-20 15:25:20|2047.85|2047.85|2047.77|2047.77|2048.04|2048.04|2047.76|2047.76|0
1621524330000|2021-05-20 15:25:30|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1621524340000|2021-05-20 15:25:40|2047.89|2047.89|2047.95|2047.95|2047.95|2047.95|2047.89|2047.89|0
1621524350000|2021-05-20 15:25:50|2048.03|2048.03|2048.24|2048.24|2048.24|2048.24|2047.99|2047.99|0
1621524360000|2021-05-20 15:26:00|2048.27|2048.27|2048.33|2048.33|2048.39|2048.39|2048.27|2048.27|0
1621524370000|2021-05-20 15:26:10|2048.36|2048.36|2048.6|2048.6|2048.6|2048.6|2048.36|2048.36|0
1621524380000|2021-05-20 15:26:20|2048.82|2048.82|2048.94|2048.94|2049|2049|2048.82|2048.82|0
1621524390000|2021-05-20 15:26:30|2048.84|2048.84|2049|2049|2049.08|2049.08|2048.84|2048.84|0
1621524400000|2021-05-20 15:26:40|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.78|2048.78|0
1621524410000|2021-05-20 15:26:50|2049|2049|2049.2|2049.2|2049.2|2049.2|2048.91|2048.91|0
1621524420000|2021-05-20 15:27:00|2049.14|2049.14|2049.07|2049.07|2049.21|2049.21|2048.91|2048.91|0
1621524430000|2021-05-20 15:27:10|2049.05|2049.05|2049.2|2049.2|2049.2|2049.2|2048.98|2048.98|0
1621524440000|2021-05-20 15:27:20|2049.26|2049.26|2049.23|2049.23|2049.26|2049.26|2049.23|2049.23|0
1621524450000|2021-05-20 15:27:30|2049.14|2049.14|2049.35|2049.35|2049.45|2049.45|2049.14|2049.14|0
1621524460000|2021-05-20 15:27:40|2049.31|2049.31|2049.09|2049.09|2049.31|2049.31|2049.09|2049.09|0
1621524470000|2021-05-20 15:27:50|2049.17|2049.17|2049.13|2049.13|2049.17|2049.17|2049.09|2049.09|0
1621524480000|2021-05-20 15:28:00|2049.07|2049.07|2049.04|2049.04|2049.07|2049.07|2049.04|2049.04|0
1621524490000|2021-05-20 15:28:10|2048.98|2048.98|2048.98|2048.98|2049.01|2049.01|2048.98|2048.98|0
1621524500000|2021-05-20 15:28:20|2048.76|2048.76|2048.65|2048.65|2048.76|2048.76|2048.65|2048.65|0
1621524510000|2021-05-20 15:28:30|2048.76|2048.76|2048.71|2048.71|2048.82|2048.82|2048.71|2048.71|0
1621524520000|2021-05-20 15:28:40|2048.65|2048.65|2048.74|2048.74|2048.85|2048.85|2048.65|2048.65|0
1621524530000|2021-05-20 15:28:50|2048.71|2048.71|2048.66|2048.66|2048.81|2048.81|2048.66|2048.66|0
1621524540000|2021-05-20 15:29:00|2048.62|2048.62|2049.14|2049.14|2049.24|2049.24|2048.5|2048.5|0
1621524550000|2021-05-20 15:29:10|2049.2|2049.2|2049.58|2049.58|2049.74|2049.74|2049.2|2049.2|0
1621524560000|2021-05-20 15:29:20|2049.54|2049.54|2049.75|2049.75|2049.75|2049.75|2049.43|2049.43|0
1621524570000|2021-05-20 15:29:30|2049.9|2049.9|2049.6|2049.6|2049.9|2049.9|2049.48|2049.48|0
1621524580000|2021-05-20 15:29:40|2049.54|2049.54|2049.44|2049.44|2049.71|2049.71|2049.41|2049.41|0
1621524590000|2021-05-20 15:29:50|2049.51|2049.51|2049.53|2049.53|2049.86|2049.86|2049.4|2049.4|0
1621581300000|2021-05-21 07:15:00|2051.75|2051.75|2052.79|2052.79|2052.79|2052.79|2051.75|2051.75|0
1621581310000|2021-05-21 07:15:10|2052.85|2052.85|2054.19|2054.19|2054.19|2054.19|2052.85|2052.85|0
1621581320000|2021-05-21 07:15:20|2054.08|2054.08|2055.47|2055.47|2055.47|2055.47|2054.08|2054.08|0
1621581330000|2021-05-21 07:15:30|2055.14|2055.14|2055.37|2055.37|2055.37|2055.37|2055.14|2055.14|0
1621581340000|2021-05-21 07:15:40|2055.76|2055.76|2055.93|2055.93|2055.93|2055.93|2055.76|2055.76|0
1621581350000|2021-05-21 07:15:50|2055.86|2055.86|2055.89|2055.89|2055.89|2055.89|2055.86|2055.86|0
1621581370000|2021-05-21 07:16:10|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|0
1621581380000|2021-05-21 07:16:20|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1621581400000|2021-05-21 07:16:40|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1621581410000|2021-05-21 07:16:50|2056.76|2056.76|2056.64|2056.64|2056.76|2056.76|2056.64|2056.64|0
1621581420000|2021-05-21 07:17:00|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1621581440000|2021-05-21 07:17:20|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|0
1621581460000|2021-05-21 07:17:40|2055.99|2055.99|2055.53|2055.53|2055.99|2055.99|2055.53|2055.53|0
1621581470000|2021-05-21 07:17:50|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1621581480000|2021-05-21 07:18:00|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|0
1621581490000|2021-05-21 07:18:10|2055.39|2055.39|2054.79|2054.79|2055.39|2055.39|2054.79|2054.79|0
1621581500000|2021-05-21 07:18:20|2054.72|2054.72|2054.46|2054.46|2054.72|2054.72|2054.46|2054.46|0
1621581510000|2021-05-21 07:18:30|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|0
1621581530000|2021-05-21 07:18:50|2054.57|2054.57|2054.71|2054.71|2054.71|2054.71|2054.27|2054.27|0
1621581540000|2021-05-21 07:19:00|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1621581560000|2021-05-21 07:19:20|2054.63|2054.63|2054.41|2054.41|2054.63|2054.63|2054.41|2054.41|0
1621581570000|2021-05-21 07:19:30|2054.25|2054.25|2054.2|2054.2|2054.25|2054.25|2054.2|2054.2|0
1621581580000|2021-05-21 07:19:40|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1621581590000|2021-05-21 07:19:50|2054.38|2054.38|2054.27|2054.27|2054.38|2054.38|2054.27|2054.27|0
1621581600000|2021-05-21 07:20:00|2053.93|2053.93|2054.07|2054.07|2054.15|2054.15|2053.93|2053.93|0
1621581610000|2021-05-21 07:20:10|2054.13|2054.13|2054.31|2054.31|2054.36|2054.36|2054.13|2054.13|0
1621581620000|2021-05-21 07:20:20|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1621581630000|2021-05-21 07:20:30|2054.2|2054.2|2054.25|2054.25|2054.25|2054.25|2054.2|2054.2|0
1621581650000|2021-05-21 07:20:50|2054.08|2054.08|2053.02|2053.02|2054.08|2054.08|2053.02|2053.02|0
1621581660000|2021-05-21 07:21:00|2052.9|2052.9|2052.5|2052.5|2052.9|2052.9|2052.42|2052.42|0
1621581670000|2021-05-21 07:21:10|2052.45|2052.45|2052.68|2052.68|2052.68|2052.68|2052.45|2052.45|0
1621581680000|2021-05-21 07:21:20|2052.63|2052.63|2052.52|2052.52|2052.63|2052.63|2052.52|2052.52|0
1621581690000|2021-05-21 07:21:30|2052.08|2052.08|2051.88|2051.88|2052.21|2052.21|2051.88|2051.88|0
1621581700000|2021-05-21 07:21:40|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1621581710000|2021-05-21 07:21:50|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1621581720000|2021-05-21 07:22:00|2051.79|2051.79|2051.58|2051.58|2051.79|2051.79|2051.58|2051.58|0
1621581730000|2021-05-21 07:22:10|2051.69|2051.69|2051.66|2051.66|2051.91|2051.91|2051.58|2051.58|0
1621581750000|2021-05-21 07:22:30|2051.44|2051.44|2051.72|2051.72|2051.72|2051.72|2051.44|2051.44|0
1621581770000|2021-05-21 07:22:50|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1621581780000|2021-05-21 07:23:00|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1621581790000|2021-05-21 07:23:10|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1621581810000|2021-05-21 07:23:30|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1621581820000|2021-05-21 07:23:40|2051.74|2051.74|2051.67|2051.67|2051.74|2051.74|2051.67|2051.67|0
1621581860000|2021-05-21 07:24:20|2051.62|2051.62|2052|2052|2052|2052|2051.62|2051.62|0
1621581870000|2021-05-21 07:24:30|2051.95|2051.95|2051.85|2051.85|2051.95|2051.95|2051.85|2051.85|0
1621581890000|2021-05-21 07:24:50|2051.74|2051.74|2051.85|2051.85|2051.85|2051.85|2051.74|2051.74|0
1621581900000|2021-05-21 07:25:00|2051.26|2051.26|2051.3|2051.3|2051.37|2051.37|2051.26|2051.26|0
1621581910000|2021-05-21 07:25:10|2051.37|2051.37|2051.35|2051.35|2051.45|2051.45|2051.35|2051.35|0
1621581930000|2021-05-21 07:25:30|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1621581940000|2021-05-21 07:25:40|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1621581950000|2021-05-21 07:25:50|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1621581960000|2021-05-21 07:26:00|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1621581980000|2021-05-21 07:26:20|2050.96|2050.96|2050.32|2050.32|2051.07|2051.07|2050.32|2050.32|0
1621581990000|2021-05-21 07:26:30|2050.37|2050.37|2050.32|2050.32|2050.55|2050.55|2050.32|2050.32|0
1621582000000|2021-05-21 07:26:40|2050.26|2050.26|2050.32|2050.32|2050.32|2050.32|2050.26|2050.26|0
1621582010000|2021-05-21 07:26:50|2050.27|2050.27|2049.94|2049.94|2050.27|2050.27|2049.94|2049.94|0
1621582020000|2021-05-21 07:27:00|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1621582030000|2021-05-21 07:27:10|2049.39|2049.39|2049.56|2049.56|2049.56|2049.56|2049.39|2049.39|0
1621582040000|2021-05-21 07:27:20|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1621582050000|2021-05-21 07:27:30|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1621582060000|2021-05-21 07:27:40|2049.18|2049.18|2049.48|2049.48|2049.48|2049.48|2049.18|2049.18|0
1621582070000|2021-05-21 07:27:50|2049.59|2049.59|2049.74|2049.74|2049.74|2049.74|2049.59|2049.59|0
1621582080000|2021-05-21 07:28:00|2049.96|2049.96|2049.91|2049.91|2049.96|2049.96|2049.91|2049.91|0
1621582100000|2021-05-21 07:28:20|2050.13|2050.13|2050.05|2050.05|2050.16|2050.16|2050.05|2050.05|0
1621582110000|2021-05-21 07:28:30|2049.94|2049.94|2050|2050|2050|2050|2049.94|2049.94|0
1621582130000|2021-05-21 07:28:50|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1621582140000|2021-05-21 07:29:00|2049.85|2049.85|2049.38|2049.38|2049.85|2049.85|2049.38|2049.38|0
1621582150000|2021-05-21 07:29:10|2049.52|2049.52|2049.27|2049.27|2049.52|2049.52|2049.27|2049.27|0
1621582160000|2021-05-21 07:29:20|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1621582180000|2021-05-21 07:29:40|2049.07|2049.07|2048.99|2048.99|2049.07|2049.07|2048.99|2048.99|0
1621582190000|2021-05-21 07:29:50|2047.74|2047.74|2047.17|2047.17|2047.74|2047.74|2047.17|2047.17|0
1621582200000|2021-05-21 07:30:00|2047.08|2047.08|2046.74|2046.74|2047.08|2047.08|2046.74|2046.74|0
1621582210000|2021-05-21 07:30:10|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1621582220000|2021-05-21 07:30:20|2046.66|2046.66|2046.35|2046.35|2046.66|2046.66|2046.35|2046.35|0
1621582230000|2021-05-21 07:30:30|2046.38|2046.38|2046.4|2046.4|2046.4|2046.4|2046.38|2046.38|0
1621582240000|2021-05-21 07:30:40|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1621582260000|2021-05-21 07:31:00|2046.54|2046.54|2046.96|2046.96|2046.96|2046.96|2046.54|2046.54|0
1621582270000|2021-05-21 07:31:10|2047.05|2047.05|2047.45|2047.45|2047.45|2047.45|2047.05|2047.05|0
1621582280000|2021-05-21 07:31:20|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1621582320000|2021-05-21 07:32:00|2047.05|2047.05|2047.38|2047.38|2047.38|2047.38|2047.05|2047.05|0
1621582330000|2021-05-21 07:32:10|2047.41|2047.41|2047.46|2047.46|2047.46|2047.46|2047.41|2047.41|0
1621582340000|2021-05-21 07:32:20|2047.7|2047.7|2047.81|2047.81|2047.81|2047.81|2047.7|2047.7|0
1621582350000|2021-05-21 07:32:30|2047.7|2047.7|2047.28|2047.28|2047.81|2047.81|2047.28|2047.28|0
1621582360000|2021-05-21 07:32:40|2047.04|2047.04|2046.98|2046.98|2047.04|2047.04|2046.76|2046.76|0
1621582370000|2021-05-21 07:32:50|2046.93|2046.93|2046.64|2046.64|2046.98|2046.98|2046.64|2046.64|0
1621582380000|2021-05-21 07:33:00|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1621582390000|2021-05-21 07:33:10|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1621582420000|2021-05-21 07:33:40|2046.82|2046.82|2046.79|2046.79|2046.82|2046.82|2046.79|2046.79|0
1621582430000|2021-05-21 07:33:50|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1621582440000|2021-05-21 07:34:00|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1621582460000|2021-05-21 07:34:20|2046.74|2046.74|2046.64|2046.64|2046.74|2046.74|2046.64|2046.64|0
1621582490000|2021-05-21 07:34:50|2046.7|2046.7|2046.7|2046.7|2046.75|2046.75|2046.58|2046.58|0
1621582500000|2021-05-21 07:35:00|2046.48|2046.48|2046.34|2046.34|2046.48|2046.48|2046.34|2046.34|0
1621582510000|2021-05-21 07:35:10|2045.69|2045.69|2045.47|2045.47|2045.69|2045.69|2045.47|2045.47|0
1621582530000|2021-05-21 07:35:30|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1621582540000|2021-05-21 07:35:40|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1621582550000|2021-05-21 07:35:50|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1621582560000|2021-05-21 07:36:00|2045.18|2045.18|2045|2045|2045.18|2045.18|2045|2045|0
1621582580000|2021-05-21 07:36:20|2045.12|2045.12|2045.35|2045.35|2045.35|2045.35|2045.12|2045.12|0
1621582620000|2021-05-21 07:37:00|2045.37|2045.37|2045.74|2045.74|2045.74|2045.74|2045.37|2045.37|0
1621582630000|2021-05-21 07:37:10|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1621582640000|2021-05-21 07:37:20|2045.77|2045.77|2045.99|2045.99|2045.99|2045.99|2045.77|2045.77|0
1621582650000|2021-05-21 07:37:30|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1621582670000|2021-05-21 07:37:50|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|0
1621582710000|2021-05-21 07:38:30|2046.3|2046.3|2046.27|2046.27|2046.3|2046.3|2046.27|2046.27|0
1621582720000|2021-05-21 07:38:40|2045.62|2045.62|2045.68|2045.68|2045.75|2045.75|2045.62|2045.62|0
1621582740000|2021-05-21 07:39:00|2045.8|2045.8|2046.25|2046.25|2046.25|2046.25|2045.8|2045.8|0
1621582750000|2021-05-21 07:39:10|2046.33|2046.33|2046.45|2046.45|2046.45|2046.45|2046.33|2046.33|0
1621582760000|2021-05-21 07:39:20|2046.4|2046.4|2046.68|2046.68|2046.68|2046.68|2046.4|2046.4|0
1621582800000|2021-05-21 07:40:00|2046.79|2046.79|2046.91|2046.91|2046.91|2046.91|2046.79|2046.79|0
1621582810000|2021-05-21 07:40:10|2046.68|2046.68|2046.61|2046.61|2046.68|2046.68|2046.61|2046.61|0
1621582820000|2021-05-21 07:40:20|2046.84|2046.84|2046.73|2046.73|2046.84|2046.84|2046.73|2046.73|0
1621582830000|2021-05-21 07:40:30|2046.95|2046.95|2047.37|2047.37|2047.37|2047.37|2046.95|2046.95|0
1621582840000|2021-05-21 07:40:40|2047.43|2047.43|2047.65|2047.65|2047.65|2047.65|2047.43|2047.43|0
1621582850000|2021-05-21 07:40:50|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1621582860000|2021-05-21 07:41:00|2048.01|2048.01|2048.17|2048.17|2048.17|2048.17|2048.01|2048.01|0
1621582870000|2021-05-21 07:41:10|2048.28|2048.28|2048.22|2048.22|2048.31|2048.31|2048.22|2048.22|0
1621582920000|2021-05-21 07:42:00|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1621582940000|2021-05-21 07:42:20|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1621582960000|2021-05-21 07:42:40|2047.98|2047.98|2047.89|2047.89|2047.98|2047.98|2047.89|2047.89|0
1621582990000|2021-05-21 07:43:10|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1621583000000|2021-05-21 07:43:20|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1621583010000|2021-05-21 07:43:30|2047.82|2047.82|2048.04|2048.04|2048.04|2048.04|2047.82|2047.82|0
1621583020000|2021-05-21 07:43:40|2048.17|2048.17|2048.23|2048.23|2048.23|2048.23|2048.17|2048.17|0
1621583030000|2021-05-21 07:43:50|2048.29|2048.29|2048.34|2048.34|2048.34|2048.34|2048.29|2048.29|0
1621583040000|2021-05-21 07:44:00|2048.31|2048.31|2048.35|2048.35|2048.38|2048.38|2048.31|2048.31|0
1621583060000|2021-05-21 07:44:20|2048.43|2048.43|2048.07|2048.07|2048.43|2048.43|2048.05|2048.05|0
1621583070000|2021-05-21 07:44:30|2048.29|2048.29|2048.76|2048.76|2048.76|2048.76|2048.29|2048.29|0
1621583080000|2021-05-21 07:44:40|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1621583100000|2021-05-21 07:45:00|2048.82|2048.82|2048.6|2048.6|2048.82|2048.82|2048.6|2048.6|0
1621583110000|2021-05-21 07:45:10|2048.66|2048.66|2048.85|2048.85|2048.85|2048.85|2048.66|2048.66|0
1621583120000|2021-05-21 07:45:20|2048.74|2048.74|2048.96|2048.96|2048.96|2048.96|2048.74|2048.74|0
1621583150000|2021-05-21 07:45:50|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1621583160000|2021-05-21 07:46:00|2048.41|2048.41|2048.29|2048.29|2048.41|2048.41|2048.29|2048.29|0
1621583170000|2021-05-21 07:46:10|2048.23|2048.23|2048.17|2048.17|2048.23|2048.23|2048.17|2048.17|0
1621583180000|2021-05-21 07:46:20|2048.11|2048.11|2048.14|2048.14|2048.14|2048.14|2048.11|2048.11|0
1621583190000|2021-05-21 07:46:30|2048.11|2048.11|2048.14|2048.14|2048.14|2048.14|2048.11|2048.11|0
1621583200000|2021-05-21 07:46:40|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1621583210000|2021-05-21 07:46:50|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1621583220000|2021-05-21 07:47:00|2048.51|2048.51|2048.54|2048.54|2048.54|2048.54|2048.51|2048.51|0
1621583230000|2021-05-21 07:47:10|2048.77|2048.77|2048.63|2048.63|2048.91|2048.91|2048.57|2048.57|0
1621583240000|2021-05-21 07:47:20|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1621583250000|2021-05-21 07:47:30|2048.93|2048.93|2048.97|2048.97|2048.97|2048.97|2048.86|2048.86|0
1621583260000|2021-05-21 07:47:40|2049.08|2049.08|2049.25|2049.25|2049.28|2049.28|2049.06|2049.06|0
1621583270000|2021-05-21 07:47:50|2049.28|2049.28|2049.33|2049.33|2049.33|2049.33|2049.28|2049.28|0
1621583290000|2021-05-21 07:48:10|2049.14|2049.14|2049.21|2049.21|2049.21|2049.21|2049.14|2049.14|0
1621583300000|2021-05-21 07:48:20|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1621583320000|2021-05-21 07:48:40|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1621583340000|2021-05-21 07:49:00|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1621583360000|2021-05-21 07:49:20|2049.31|2049.31|2049.2|2049.2|2049.31|2049.31|2049.2|2049.2|0
1621583370000|2021-05-21 07:49:30|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1621583380000|2021-05-21 07:49:40|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1621583400000|2021-05-21 07:50:00|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1621583410000|2021-05-21 07:50:10|2048.81|2048.81|2048.87|2048.87|2048.87|2048.87|2048.81|2048.81|0
1621583450000|2021-05-21 07:50:50|2048.54|2048.54|2048.43|2048.43|2048.54|2048.54|2048.43|2048.43|0
1621583460000|2021-05-21 07:51:00|2048.5|2048.5|2048.56|2048.56|2048.61|2048.61|2048.5|2048.5|0
1621583470000|2021-05-21 07:51:10|2048.68|2048.68|2048.62|2048.62|2048.68|2048.68|2048.62|2048.62|0
1621583480000|2021-05-21 07:51:20|2048.56|2048.56|2048.45|2048.45|2048.56|2048.56|2048.45|2048.45|0
1621583490000|2021-05-21 07:51:30|2048.51|2048.51|2048.45|2048.45|2048.57|2048.57|2048.45|2048.45|0
1621583500000|2021-05-21 07:51:40|2048.65|2048.65|2048.54|2048.54|2048.65|2048.65|2048.54|2048.54|0
1621583510000|2021-05-21 07:51:50|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1621583520000|2021-05-21 07:52:00|2048.51|2048.51|2048.56|2048.56|2048.56|2048.56|2048.51|2048.51|0
1621583530000|2021-05-21 07:52:10|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1621583540000|2021-05-21 07:52:20|2048.74|2048.74|2048.68|2048.68|2048.74|2048.74|2048.68|2048.68|0
1621583550000|2021-05-21 07:52:30|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1621583560000|2021-05-21 07:52:40|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1621583570000|2021-05-21 07:52:50|2048.21|2048.21|2047.93|2047.93|2048.22|2048.22|2047.93|2047.93|0
1621583580000|2021-05-21 07:53:00|2047.89|2047.89|2047.31|2047.31|2047.89|2047.89|2047.31|2047.31|0
1621583590000|2021-05-21 07:53:10|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1621583600000|2021-05-21 07:53:20|2047.45|2047.45|2047.51|2047.51|2047.51|2047.51|2047.45|2047.45|0
1621583610000|2021-05-21 07:53:30|2047.55|2047.55|2047.67|2047.67|2047.78|2047.78|2047.55|2047.55|0
1621583640000|2021-05-21 07:54:00|2047.59|2047.59|2047.5|2047.5|2047.59|2047.59|2047.4|2047.4|0
1621583650000|2021-05-21 07:54:10|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1621583660000|2021-05-21 07:54:20|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1621583700000|2021-05-21 07:55:00|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1621583710000|2021-05-21 07:55:10|2047.56|2047.56|2047.22|2047.22|2047.56|2047.56|2047.22|2047.22|0
1621583730000|2021-05-21 07:55:30|2047.03|2047.03|2047.08|2047.08|2047.08|2047.08|2047.03|2047.03|0
1621583740000|2021-05-21 07:55:40|2047.31|2047.31|2047.55|2047.55|2047.55|2047.55|2047.31|2047.31|0
1621583750000|2021-05-21 07:55:50|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1621583770000|2021-05-21 07:56:10|2047.7|2047.7|2047.47|2047.47|2047.7|2047.7|2047.47|2047.47|0
1621583800000|2021-05-21 07:56:40|2047.58|2047.58|2047.74|2047.74|2047.74|2047.74|2047.58|2047.58|0
1621583830000|2021-05-21 07:57:10|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1621583850000|2021-05-21 07:57:30|2048.04|2048.04|2048.12|2048.12|2048.12|2048.12|2048.04|2048.04|0
1621583870000|2021-05-21 07:57:50|2048.24|2048.24|2048.12|2048.12|2048.32|2048.32|2048.12|2048.12|0
1621583880000|2021-05-21 07:58:00|2048.26|2048.26|2048.33|2048.33|2048.33|2048.33|2048.26|2048.26|0
1621583890000|2021-05-21 07:58:10|2048.45|2048.45|2049.05|2049.05|2049.05|2049.05|2048.45|2048.45|0
1621583900000|2021-05-21 07:58:20|2049.19|2049.19|2049.52|2049.52|2049.52|2049.52|2049.19|2049.19|0
1621583910000|2021-05-21 07:58:30|2049.56|2049.56|2049.4|2049.4|2049.56|2049.56|2049.4|2049.4|0
1621583920000|2021-05-21 07:58:40|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1621583930000|2021-05-21 07:58:50|2049.7|2049.7|2049.54|2049.54|2049.7|2049.7|2049.54|2049.54|0
1621583940000|2021-05-21 07:59:00|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1621583960000|2021-05-21 07:59:20|2049.32|2049.32|2049.31|2049.31|2049.32|2049.32|2049.31|2049.31|0
1621583970000|2021-05-21 07:59:30|2049.23|2049.23|2049.16|2049.16|2049.23|2049.23|2049.16|2049.16|0
1621583980000|2021-05-21 07:59:40|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1621583990000|2021-05-21 07:59:50|2049.35|2049.35|2049.64|2049.64|2049.91|2049.91|2049.35|2049.35|0
1621584000000|2021-05-21 08:00:00|2049.84|2049.84|2049.78|2049.78|2049.84|2049.84|2049.64|2049.64|0
1621584010000|2021-05-21 08:00:10|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1621584020000|2021-05-21 08:00:20|2049.62|2049.62|2049.59|2049.59|2049.62|2049.62|2049.59|2049.59|0
1621584030000|2021-05-21 08:00:30|2049.48|2049.48|2049.54|2049.54|2049.67|2049.67|2049.48|2049.48|0
1621584040000|2021-05-21 08:00:40|2049.63|2049.63|2049.66|2049.66|2049.66|2049.66|2049.63|2049.63|0
1621584060000|2021-05-21 08:01:00|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1621584080000|2021-05-21 08:01:20|2050.66|2050.66|2050.75|2050.75|2050.86|2050.86|2050.66|2050.66|0
1621584090000|2021-05-21 08:01:30|2050.71|2050.71|2050.96|2050.96|2050.99|2050.99|2050.71|2050.71|0
1621584100000|2021-05-21 08:01:40|2051.02|2051.02|2050.91|2050.91|2051.02|2051.02|2050.91|2050.91|0
1621584110000|2021-05-21 08:01:50|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1621584120000|2021-05-21 08:02:00|2050.58|2050.58|2050.69|2050.69|2050.69|2050.69|2050.47|2050.47|0
1621584140000|2021-05-21 08:02:20|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1621584150000|2021-05-21 08:02:30|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1621584160000|2021-05-21 08:02:40|2050.71|2050.71|2050.49|2050.49|2050.71|2050.71|2050.49|2050.49|0
1621584180000|2021-05-21 08:03:00|2050.59|2050.59|2050.7|2050.7|2050.7|2050.7|2050.59|2050.59|0
1621584210000|2021-05-21 08:03:30|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1621584220000|2021-05-21 08:03:40|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1621584280000|2021-05-21 08:04:40|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1621584300000|2021-05-21 08:05:00|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1621584310000|2021-05-21 08:05:10|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1621584320000|2021-05-21 08:05:20|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1621584350000|2021-05-21 08:05:50|2050.52|2050.52|2050.41|2050.41|2050.52|2050.52|2050.41|2050.41|0
1621584360000|2021-05-21 08:06:00|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1621584370000|2021-05-21 08:06:10|2050.15|2050.15|2048.47|2048.47|2050.15|2050.15|2048.36|2048.36|0
1621584380000|2021-05-21 08:06:20|2048.69|2048.69|2049.13|2049.13|2049.13|2049.13|2048.69|2048.69|0
1621584390000|2021-05-21 08:06:30|2049|2049|2048.88|2048.88|2049|2049|2048.88|2048.88|0
1621584400000|2021-05-21 08:06:40|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1621584410000|2021-05-21 08:06:50|2049.06|2049.06|2049|2049|2049.06|2049.06|2049|2049|0
1621584420000|2021-05-21 08:07:00|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1621584430000|2021-05-21 08:07:10|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1621584450000|2021-05-21 08:07:30|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1621584460000|2021-05-21 08:07:40|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1621584490000|2021-05-21 08:08:10|2048.11|2048.11|2048.35|2048.35|2048.35|2048.35|2048.11|2048.11|0
1621584500000|2021-05-21 08:08:20|2048.24|2048.24|2047.9|2047.9|2048.24|2048.24|2047.78|2047.78|0
1621584510000|2021-05-21 08:08:30|2047.79|2047.79|2047.73|2047.73|2047.79|2047.79|2047.73|2047.73|0
1621584520000|2021-05-21 08:08:40|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1621584550000|2021-05-21 08:09:10|2047.24|2047.24|2047.89|2047.89|2047.89|2047.89|2047.24|2047.24|0
1621584570000|2021-05-21 08:09:30|2048|2048|2048.06|2048.06|2048.06|2048.06|2048|2048|0
1621584580000|2021-05-21 08:09:40|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1621584590000|2021-05-21 08:09:50|2048.18|2048.18|2048.31|2048.31|2048.31|2048.31|2048.12|2048.12|0
1621584600000|2021-05-21 08:10:00|2048.57|2048.57|2048.36|2048.36|2048.57|2048.57|2048.36|2048.36|0
1621584620000|2021-05-21 08:10:20|2048.42|2048.42|2048.44|2048.44|2048.44|2048.44|2048.42|2048.42|0
1621584630000|2021-05-21 08:10:30|2048.16|2048.16|2047.96|2047.96|2048.19|2048.19|2047.85|2047.85|0
1621584650000|2021-05-21 08:10:50|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1621584660000|2021-05-21 08:11:00|2048.64|2048.64|2048.71|2048.71|2048.82|2048.82|2048.6|2048.6|0
1621584670000|2021-05-21 08:11:10|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1621584710000|2021-05-21 08:11:50|2048.87|2048.87|2048.85|2048.85|2048.87|2048.87|2048.7|2048.7|0
1621584720000|2021-05-21 08:12:00|2048.82|2048.82|2048.95|2048.95|2048.95|2048.95|2048.82|2048.82|0
1621584730000|2021-05-21 08:12:10|2049|2049|2048.99|2048.99|2049|2049|2048.97|2048.97|0
1621584740000|2021-05-21 08:12:20|2048.94|2048.94|2048.68|2048.68|2048.94|2048.94|2048.56|2048.56|0
1621584780000|2021-05-21 08:13:00|2048.79|2048.79|2049.02|2049.02|2049.02|2049.02|2048.79|2048.79|0
1621584790000|2021-05-21 08:13:10|2049.37|2049.37|2049.43|2049.43|2049.43|2049.43|2049.37|2049.37|0
1621584800000|2021-05-21 08:13:20|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1621584820000|2021-05-21 08:13:40|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1621584830000|2021-05-21 08:13:50|2049.09|2049.09|2048.96|2048.96|2049.09|2049.09|2048.87|2048.87|0
1621584880000|2021-05-21 08:14:40|2049.04|2049.04|2049.11|2049.11|2049.11|2049.11|2049.04|2049.04|0
1621584890000|2021-05-21 08:14:50|2049.04|2049.04|2048.94|2048.94|2049.04|2049.04|2048.94|2048.94|0
1621584900000|2021-05-21 08:15:00|2048.85|2048.85|2048.79|2048.79|2048.85|2048.85|2048.79|2048.79|0
1621584910000|2021-05-21 08:15:10|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1621584920000|2021-05-21 08:15:20|2048.73|2048.73|2048.12|2048.12|2048.84|2048.84|2048.1|2048.1|0
1621584930000|2021-05-21 08:15:30|2048.01|2048.01|2047.66|2047.66|2048.01|2048.01|2047.66|2047.66|0
1621584940000|2021-05-21 08:15:40|2047.58|2047.58|2047.5|2047.5|2047.64|2047.64|2047.39|2047.39|0
1621584950000|2021-05-21 08:15:50|2047.44|2047.44|2047.56|2047.56|2047.56|2047.56|2047.29|2047.29|0
1621584960000|2021-05-21 08:16:00|2047.64|2047.64|2047.53|2047.53|2047.64|2047.64|2047.53|2047.53|0
1621584970000|2021-05-21 08:16:10|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1621584980000|2021-05-21 08:16:20|2047.8|2047.8|2047.8|2047.8|2047.91|2047.91|2047.8|2047.8|0
1621584990000|2021-05-21 08:16:30|2047.93|2047.93|2048.17|2048.17|2048.17|2048.17|2047.93|2047.93|0
1621585000000|2021-05-21 08:16:40|2048.06|2048.06|2048.17|2048.17|2048.23|2048.23|2048.06|2048.06|0
1621585010000|2021-05-21 08:16:50|2048.12|2048.12|2048.72|2048.72|2048.72|2048.72|2048.12|2048.12|0
1621585040000|2021-05-21 08:17:20|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1621585050000|2021-05-21 08:17:30|2048.37|2048.37|2047.82|2047.82|2048.37|2048.37|2047.82|2047.82|0
1621585060000|2021-05-21 08:17:40|2047.93|2047.93|2047.82|2047.82|2047.93|2047.93|2047.82|2047.82|0
1621585070000|2021-05-21 08:17:50|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1621585080000|2021-05-21 08:18:00|2047.67|2047.67|2047.55|2047.55|2047.67|2047.67|2047.55|2047.55|0
1621585090000|2021-05-21 08:18:10|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1621585100000|2021-05-21 08:18:20|2047.81|2047.81|2047.87|2047.87|2047.87|2047.87|2047.81|2047.81|0
1621585120000|2021-05-21 08:18:40|2047.97|2047.97|2047.85|2047.85|2047.97|2047.97|2047.85|2047.85|0
1621585130000|2021-05-21 08:18:50|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1621585140000|2021-05-21 08:19:00|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1621585150000|2021-05-21 08:19:10|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1621585160000|2021-05-21 08:19:20|2048.41|2048.41|2048.39|2048.39|2048.53|2048.53|2048.39|2048.39|0
1621585170000|2021-05-21 08:19:30|2048.34|2048.34|2048.4|2048.4|2048.4|2048.4|2048.34|2048.34|0
1621585180000|2021-05-21 08:19:40|2048.45|2048.45|2048.47|2048.47|2048.47|2048.47|2048.41|2048.41|0
1621585190000|2021-05-21 08:19:50|2048.36|2048.36|2048.21|2048.21|2048.36|2048.36|2048.21|2048.21|0
1621585200000|2021-05-21 08:20:00|2048.12|2048.12|2048.09|2048.09|2048.12|2048.12|2048.09|2048.09|0
1621585210000|2021-05-21 08:20:10|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1621585240000|2021-05-21 08:20:40|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1621585250000|2021-05-21 08:20:50|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1621585260000|2021-05-21 08:21:00|2047.45|2047.45|2047.04|2047.04|2047.52|2047.52|2047.04|2047.04|0
1621585270000|2021-05-21 08:21:10|2047|2047|2047|2047|2047|2047|2047|2047|0
1621585300000|2021-05-21 08:21:40|2047.08|2047.08|2047.05|2047.05|2047.08|2047.08|2047.05|2047.05|0
1621585310000|2021-05-21 08:21:50|2047|2047|2047|2047|2047|2047|2047|2047|0
1621585320000|2021-05-21 08:22:00|2046.77|2046.77|2046.58|2046.58|2046.77|2046.77|2046.58|2046.58|0
1621585330000|2021-05-21 08:22:10|2046.51|2046.51|2046.63|2046.63|2046.63|2046.63|2046.51|2046.51|0
1621585350000|2021-05-21 08:22:30|2046.68|2046.68|2046.71|2046.71|2046.71|2046.71|2046.6|2046.6|0
1621585380000|2021-05-21 08:23:00|2046.52|2046.52|2045.92|2045.92|2046.52|2046.52|2045.75|2045.75|0
1621585400000|2021-05-21 08:23:20|2046.02|2046.02|2046.13|2046.13|2046.13|2046.13|2046.02|2046.02|0
1621585420000|2021-05-21 08:23:40|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1621585430000|2021-05-21 08:23:50|2046.35|2046.35|2046.13|2046.13|2046.35|2046.35|2046.13|2046.13|0
1621585440000|2021-05-21 08:24:00|2046.18|2046.18|2046.37|2046.37|2046.37|2046.37|2046.18|2046.18|0
1621585450000|2021-05-21 08:24:10|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1621585460000|2021-05-21 08:24:20|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1621585500000|2021-05-21 08:25:00|2046.51|2046.51|2046.56|2046.56|2046.56|2046.56|2046.51|2046.51|0
1621585510000|2021-05-21 08:25:10|2046.89|2046.89|2047.15|2047.15|2047.15|2047.15|2046.89|2046.89|0
1621585520000|2021-05-21 08:25:20|2047.21|2047.21|2047.26|2047.26|2047.26|2047.26|2047.21|2047.21|0
1621585550000|2021-05-21 08:25:50|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1621585560000|2021-05-21 08:26:00|2047.13|2047.13|2046.56|2046.56|2047.13|2047.13|2046.56|2046.56|0
1621585580000|2021-05-21 08:26:20|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1621585610000|2021-05-21 08:26:50|2046.6|2046.6|2046.37|2046.37|2046.71|2046.71|2046.37|2046.37|0
1621585620000|2021-05-21 08:27:00|2046.39|2046.39|2046.37|2046.37|2046.39|2046.39|2046.37|2046.37|0
1621585640000|2021-05-21 08:27:20|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1621585650000|2021-05-21 08:27:30|2046.4|2046.4|2046.43|2046.43|2046.43|2046.43|2046.4|2046.4|0
1621585660000|2021-05-21 08:27:40|2046.37|2046.37|2046.02|2046.02|2046.37|2046.37|2046.02|2046.02|0
1621585670000|2021-05-21 08:27:50|2045.97|2045.97|2045.93|2045.93|2045.97|2045.97|2045.93|2045.93|0
1621585680000|2021-05-21 08:28:00|2045.98|2045.98|2046.45|2046.45|2046.45|2046.45|2045.98|2045.98|0
1621585690000|2021-05-21 08:28:10|2046.57|2046.57|2046.46|2046.46|2046.57|2046.57|2046.46|2046.46|0
1621585720000|2021-05-21 08:28:40|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1621585740000|2021-05-21 08:29:00|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1621585760000|2021-05-21 08:29:20|2046.22|2046.22|2046.27|2046.27|2046.27|2046.27|2046.09|2046.09|0
1621585770000|2021-05-21 08:29:30|2046.2|2046.2|2046.31|2046.31|2046.31|2046.31|2046.2|2046.2|0
1621585800000|2021-05-21 08:30:00|2046.45|2046.45|2046.45|2046.45|2046.53|2046.53|2046.45|2046.45|0
1621585820000|2021-05-21 08:30:20|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1621585830000|2021-05-21 08:30:30|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1621585850000|2021-05-21 08:30:50|2046.94|2046.94|2046.76|2046.76|2046.94|2046.94|2046.76|2046.76|0
1621585860000|2021-05-21 08:31:00|2046.81|2046.81|2046.84|2046.84|2046.84|2046.84|2046.74|2046.74|0
1621585870000|2021-05-21 08:31:10|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1621585880000|2021-05-21 08:31:20|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1621585900000|2021-05-21 08:31:40|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1621585920000|2021-05-21 08:32:00|2047.1|2047.1|2047.47|2047.47|2047.47|2047.47|2047.1|2047.1|0
1621585930000|2021-05-21 08:32:10|2047.45|2047.45|2047.29|2047.29|2047.45|2047.45|2047.29|2047.29|0
1621585960000|2021-05-21 08:32:40|2047.18|2047.18|2047.05|2047.05|2047.18|2047.18|2047.05|2047.05|0
1621585980000|2021-05-21 08:33:00|2047.09|2047.09|2047.05|2047.05|2047.09|2047.09|2047.05|2047.05|0
1621585990000|2021-05-21 08:33:10|2047.24|2047.24|2047.34|2047.34|2047.34|2047.34|2047.24|2047.24|0
1621586000000|2021-05-21 08:33:20|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1621586020000|2021-05-21 08:33:40|2047.09|2047.09|2047.04|2047.04|2047.09|2047.09|2047.04|2047.04|0
1621586030000|2021-05-21 08:33:50|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1621586040000|2021-05-21 08:34:00|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1621586070000|2021-05-21 08:34:30|2046.95|2046.95|2046.29|2046.29|2046.95|2046.95|2046.29|2046.29|0
1621586100000|2021-05-21 08:35:00|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1621586110000|2021-05-21 08:35:10|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1621586140000|2021-05-21 08:35:40|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1621586160000|2021-05-21 08:36:00|2046.35|2046.35|2046.24|2046.24|2046.35|2046.35|2046.24|2046.24|0
1621586170000|2021-05-21 08:36:10|2046.14|2046.14|2046.21|2046.21|2046.21|2046.21|2046.14|2046.14|0
1621586190000|2021-05-21 08:36:30|2046.18|2046.18|2046.28|2046.28|2046.28|2046.28|2046.18|2046.18|0
1621586210000|2021-05-21 08:36:50|2046.19|2046.19|2046.08|2046.08|2046.19|2046.19|2046.08|2046.08|0
1621586240000|2021-05-21 08:37:20|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1621586250000|2021-05-21 08:37:30|2045.99|2045.99|2045.87|2045.87|2045.99|2045.99|2045.87|2045.87|0
1621586270000|2021-05-21 08:37:50|2045.64|2045.64|2045.53|2045.53|2045.64|2045.64|2045.53|2045.53|0
1621586340000|2021-05-21 08:39:00|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1621586360000|2021-05-21 08:39:20|2045.37|2045.37|2045.33|2045.33|2045.37|2045.37|2045.33|2045.33|0
1621586380000|2021-05-21 08:39:40|2045.31|2045.31|2045.15|2045.15|2045.31|2045.31|2045.1|2045.1|0
1621586390000|2021-05-21 08:39:50|2045.45|2045.45|2045.46|2045.46|2045.46|2045.46|2045.45|2045.45|0
1621586420000|2021-05-21 08:40:20|2045.34|2045.34|2045.34|2045.34|2045.42|2045.42|2045.34|2045.34|0
1621586430000|2021-05-21 08:40:30|2045.58|2045.58|2045.69|2045.69|2045.69|2045.69|2045.58|2045.58|0
1621586440000|2021-05-21 08:40:40|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1621586470000|2021-05-21 08:41:10|2045.69|2045.69|2045.76|2045.76|2045.76|2045.76|2045.69|2045.69|0
1621586480000|2021-05-21 08:41:20|2045.87|2045.87|2045.98|2045.98|2045.98|2045.98|2045.87|2045.87|0
1621586490000|2021-05-21 08:41:30|2046.1|2046.1|2046.18|2046.18|2046.18|2046.18|2046.1|2046.1|0
1621586500000|2021-05-21 08:41:40|2046.24|2046.24|2046.29|2046.29|2046.29|2046.29|2046.24|2046.24|0
1621586520000|2021-05-21 08:42:00|2046.58|2046.58|2046.66|2046.66|2046.74|2046.74|2046.58|2046.58|0
1621586530000|2021-05-21 08:42:10|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1621586540000|2021-05-21 08:42:20|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1621586560000|2021-05-21 08:42:40|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1621586570000|2021-05-21 08:42:50|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1621586620000|2021-05-21 08:43:40|2046.66|2046.66|2046.59|2046.59|2046.66|2046.66|2046.59|2046.59|0
1621586640000|2021-05-21 08:44:00|2046.52|2046.52|2046.62|2046.62|2046.62|2046.62|2046.52|2046.52|0
1621586650000|2021-05-21 08:44:10|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1621586670000|2021-05-21 08:44:30|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1621586690000|2021-05-21 08:44:50|2046.5|2046.5|2046.72|2046.72|2046.72|2046.72|2046.5|2046.5|0
1621586700000|2021-05-21 08:45:00|2046.67|2046.67|2046.78|2046.78|2046.78|2046.78|2046.67|2046.67|0
1621586730000|2021-05-21 08:45:30|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1621586740000|2021-05-21 08:45:40|2046.9|2046.9|2046.97|2046.97|2046.97|2046.97|2046.87|2046.87|0
1621586760000|2021-05-21 08:46:00|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1621586770000|2021-05-21 08:46:10|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1621586780000|2021-05-21 08:46:20|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1621586790000|2021-05-21 08:46:30|2047.39|2047.39|2047.21|2047.21|2047.39|2047.39|2047.21|2047.21|0
1621586800000|2021-05-21 08:46:40|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1621586840000|2021-05-21 08:47:20|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1621586860000|2021-05-21 08:47:40|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1621586880000|2021-05-21 08:48:00|2047.37|2047.37|2046.98|2046.98|2047.37|2047.37|2046.98|2046.98|0
1621586920000|2021-05-21 08:48:40|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1621586930000|2021-05-21 08:48:50|2047.26|2047.26|2047.15|2047.15|2047.26|2047.26|2047.15|2047.15|0
1621586940000|2021-05-21 08:49:00|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1621586970000|2021-05-21 08:49:30|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1621586980000|2021-05-21 08:49:40|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1621587010000|2021-05-21 08:50:10|2046.85|2046.85|2047.04|2047.04|2047.04|2047.04|2046.84|2046.84|0
1621587020000|2021-05-21 08:50:20|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1621587040000|2021-05-21 08:50:40|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1621587110000|2021-05-21 08:51:50|2047.22|2047.22|2047.27|2047.27|2047.27|2047.27|2047.22|2047.22|0
1621587170000|2021-05-21 08:52:50|2047.21|2047.21|2047.15|2047.15|2047.21|2047.21|2047.15|2047.15|0
1621587200000|2021-05-21 08:53:20|2047.03|2047.03|2046.95|2046.95|2047.03|2047.03|2046.75|2046.75|0
1621587210000|2021-05-21 08:53:30|2046.86|2046.86|2046.76|2046.76|2046.86|2046.86|2046.76|2046.76|0
1621587230000|2021-05-21 08:53:50|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.48|2046.48|0
1621587260000|2021-05-21 08:54:20|2046.58|2046.58|2046.63|2046.63|2046.63|2046.63|2046.58|2046.58|0
1621587280000|2021-05-21 08:54:40|2046.65|2046.65|2046.66|2046.66|2046.66|2046.66|2046.65|2046.65|0
1621587290000|2021-05-21 08:54:50|2046.6|2046.6|2046.47|2046.47|2046.6|2046.6|2046.47|2046.47|0
1621587300000|2021-05-21 08:55:00|2045.75|2045.75|2045.84|2045.84|2045.84|2045.84|2045.69|2045.69|0
1621587310000|2021-05-21 08:55:10|2045.87|2045.87|2046.38|2046.38|2046.38|2046.38|2045.87|2045.87|0
1621587320000|2021-05-21 08:55:20|2046.48|2046.48|2046.64|2046.64|2046.64|2046.64|2046.48|2046.48|0
1621587330000|2021-05-21 08:55:30|2046.53|2046.53|2046.42|2046.42|2046.53|2046.53|2046.42|2046.42|0
1621587380000|2021-05-21 08:56:20|2046.39|2046.39|2046.28|2046.28|2046.39|2046.39|2046.28|2046.28|0
1621587400000|2021-05-21 08:56:40|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1621587410000|2021-05-21 08:56:50|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.16|2046.16|0
1621587430000|2021-05-21 08:57:10|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1621587530000|2021-05-21 08:58:50|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1621587540000|2021-05-21 08:59:00|2046.51|2046.51|2046.61|2046.61|2046.61|2046.61|2046.51|2046.51|0
1621587550000|2021-05-21 08:59:10|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1621587560000|2021-05-21 08:59:20|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1621587590000|2021-05-21 08:59:50|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1621587600000|2021-05-21 09:00:00|2046.54|2046.54|2046.35|2046.35|2046.54|2046.54|2046.35|2046.35|0
1621587610000|2021-05-21 09:00:10|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1621587620000|2021-05-21 09:00:20|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1621587630000|2021-05-21 09:00:30|2046.38|2046.38|2046.38|2046.38|2046.44|2046.44|2046.38|2046.38|0
1621587640000|2021-05-21 09:00:40|2046.44|2046.44|2046.5|2046.5|2046.5|2046.5|2046.44|2046.44|0
1621587660000|2021-05-21 09:01:00|2046.43|2046.43|2046.38|2046.38|2046.43|2046.43|2046.38|2046.38|0
1621587680000|2021-05-21 09:01:20|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1621587720000|2021-05-21 09:02:00|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1621587740000|2021-05-21 09:02:20|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1621587750000|2021-05-21 09:02:30|2046.55|2046.55|2046.61|2046.61|2046.61|2046.61|2046.55|2046.55|0
1621587780000|2021-05-21 09:03:00|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1621587790000|2021-05-21 09:03:10|2046.82|2046.82|2046.88|2046.88|2046.88|2046.88|2046.82|2046.82|0
1621587810000|2021-05-21 09:03:30|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1621587820000|2021-05-21 09:03:40|2046.67|2046.67|2046.56|2046.56|2046.67|2046.67|2046.56|2046.56|0
1621587830000|2021-05-21 09:03:50|2046.53|2046.53|2046.87|2046.87|2046.87|2046.87|2046.53|2046.53|0
1621587850000|2021-05-21 09:04:10|2046.81|2046.81|2046.71|2046.71|2046.81|2046.81|2046.71|2046.71|0
1621587870000|2021-05-21 09:04:30|2046.79|2046.79|2046.93|2046.93|2046.93|2046.93|2046.79|2046.79|0
1621587890000|2021-05-21 09:04:50|2046.96|2046.96|2046.95|2046.95|2046.96|2046.96|2046.95|2046.95|0
1621587900000|2021-05-21 09:05:00|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1621587910000|2021-05-21 09:05:10|2047.3|2047.3|2047.44|2047.44|2047.44|2047.44|2047.3|2047.3|0
1621587930000|2021-05-21 09:05:30|2047.47|2047.47|2047.35|2047.35|2047.47|2047.47|2047.35|2047.35|0
1621587940000|2021-05-21 09:05:40|2047.05|2047.05|2047|2047|2047.05|2047.05|2047|2047|0
1621587950000|2021-05-21 09:05:50|2046.77|2046.77|2046.47|2046.47|2046.77|2046.77|2046.47|2046.47|0
1621587970000|2021-05-21 09:06:10|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.53|2046.53|0
1621587980000|2021-05-21 09:06:20|2046.7|2046.7|2046.75|2046.75|2046.75|2046.75|2046.7|2046.7|0
1621587990000|2021-05-21 09:06:30|2046.79|2046.79|2046.76|2046.76|2046.79|2046.79|2046.76|2046.76|0
1621588000000|2021-05-21 09:06:40|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1621588020000|2021-05-21 09:07:00|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1621588040000|2021-05-21 09:07:20|2046.66|2046.66|2046.69|2046.69|2046.69|2046.69|2046.55|2046.55|0
1621588050000|2021-05-21 09:07:30|2046.63|2046.63|2046.62|2046.62|2046.63|2046.63|2046.55|2046.55|0
1621588080000|2021-05-21 09:08:00|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1621588090000|2021-05-21 09:08:10|2046.97|2046.97|2046.52|2046.52|2046.97|2046.97|2046.52|2046.52|0
1621588100000|2021-05-21 09:08:20|2046.4|2046.4|2045.78|2045.78|2046.4|2046.4|2045.78|2045.78|0
1621588110000|2021-05-21 09:08:30|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1621588130000|2021-05-21 09:08:50|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.86|2045.86|0
1621588150000|2021-05-21 09:09:10|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1621588160000|2021-05-21 09:09:20|2045.81|2045.81|2045.78|2045.78|2045.81|2045.81|2045.78|2045.78|0
1621588170000|2021-05-21 09:09:30|2045.67|2045.67|2045.44|2045.44|2045.67|2045.67|2045.44|2045.44|0
1621588180000|2021-05-21 09:09:40|2045.47|2045.47|2045.21|2045.21|2045.47|2045.47|2045.21|2045.21|0
1621588190000|2021-05-21 09:09:50|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1621588200000|2021-05-21 09:10:00|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1621588250000|2021-05-21 09:10:50|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1621588290000|2021-05-21 09:11:30|2045.13|2045.13|2045.11|2045.11|2045.13|2045.13|2045.11|2045.11|0
1621588300000|2021-05-21 09:11:40|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1621588370000|2021-05-21 09:12:50|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1621588380000|2021-05-21 09:13:00|2044.71|2044.71|2044.59|2044.59|2044.71|2044.71|2044.59|2044.59|0
1621588400000|2021-05-21 09:13:20|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1621588460000|2021-05-21 09:14:20|2044.45|2044.45|2044.46|2044.46|2044.46|2044.46|2044.45|2044.45|0
1621588480000|2021-05-21 09:14:40|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1621588490000|2021-05-21 09:14:50|2044.28|2044.28|2044.33|2044.33|2044.33|2044.33|2044.28|2044.28|0
1621588500000|2021-05-21 09:15:00|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1621588510000|2021-05-21 09:15:10|2044.9|2044.9|2045.24|2045.24|2045.24|2045.24|2044.59|2044.59|0
1621588520000|2021-05-21 09:15:20|2044.67|2044.67|2045.95|2045.95|2046.01|2046.01|2044.67|2044.67|0
1621588530000|2021-05-21 09:15:30|2046.14|2046.14|2046.34|2046.34|2046.56|2046.56|2046.14|2046.14|0
1621588540000|2021-05-21 09:15:40|2046.45|2046.45|2046.23|2046.23|2046.45|2046.45|2046.23|2046.23|0
1621588560000|2021-05-21 09:16:00|2046.27|2046.27|2045.97|2045.97|2046.27|2046.27|2045.97|2045.97|0
1621588570000|2021-05-21 09:16:10|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1621588580000|2021-05-21 09:16:20|2045.86|2045.86|2045.98|2045.98|2045.98|2045.98|2045.86|2045.86|0
1621588590000|2021-05-21 09:16:30|2045.91|2045.91|2045.92|2045.92|2045.98|2045.98|2045.91|2045.91|0
1621588600000|2021-05-21 09:16:40|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1621588610000|2021-05-21 09:16:50|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1621588620000|2021-05-21 09:17:00|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|0
1621588630000|2021-05-21 09:17:10|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1621588640000|2021-05-21 09:17:20|2046.12|2046.12|2046.01|2046.01|2046.12|2046.12|2046.01|2046.01|0
1621588670000|2021-05-21 09:17:50|2045.91|2045.91|2045.38|2045.38|2045.91|2045.91|2045.28|2045.28|0
1621588690000|2021-05-21 09:18:10|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1621588710000|2021-05-21 09:18:30|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1621588720000|2021-05-21 09:18:40|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.13|2045.13|0
1621588730000|2021-05-21 09:18:50|2045.23|2045.23|2045.2|2045.2|2045.23|2045.23|2045.2|2045.2|0
1621588770000|2021-05-21 09:19:30|2045.17|2045.17|2045.33|2045.33|2045.33|2045.33|2045.17|2045.17|0
1621588780000|2021-05-21 09:19:40|2045.44|2045.44|2045.22|2045.22|2045.44|2045.44|2045.1|2045.1|0
1621588790000|2021-05-21 09:19:50|2045.24|2045.24|2045.22|2045.22|2045.27|2045.27|2045.09|2045.09|0
1621588800000|2021-05-21 09:20:00|2045.13|2045.13|2045.04|2045.04|2045.16|2045.16|2045.04|2045.04|0
1621588810000|2021-05-21 09:20:10|2045.16|2045.16|2045.52|2045.52|2045.52|2045.52|2045.16|2045.16|0
1621588820000|2021-05-21 09:20:20|2045.57|2045.57|2045.63|2045.63|2045.63|2045.63|2045.57|2045.57|0
1621588830000|2021-05-21 09:20:30|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1621588840000|2021-05-21 09:20:40|2045.76|2045.76|2045.69|2045.69|2045.76|2045.76|2045.6|2045.6|0
1621588850000|2021-05-21 09:20:50|2045.75|2045.75|2045.63|2045.63|2045.75|2045.75|2045.54|2045.54|0
1621588860000|2021-05-21 09:21:00|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|0
1621588870000|2021-05-21 09:21:10|2045.5|2045.5|2045.6|2045.6|2045.66|2045.66|2045.5|2045.5|0
1621588880000|2021-05-21 09:21:20|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1621588900000|2021-05-21 09:21:40|2045.43|2045.43|2045.49|2045.49|2045.49|2045.49|2045.43|2045.43|0
1621588910000|2021-05-21 09:21:50|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1621588920000|2021-05-21 09:22:00|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1621588930000|2021-05-21 09:22:10|2045.56|2045.56|2045.62|2045.62|2045.62|2045.62|2045.56|2045.56|0
1621588950000|2021-05-21 09:22:30|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1621588960000|2021-05-21 09:22:40|2045.5|2045.5|2045.41|2045.41|2045.5|2045.5|2045.41|2045.41|0
1621588970000|2021-05-21 09:22:50|2045.06|2045.06|2045.03|2045.03|2045.06|2045.06|2045.03|2045.03|0
1621588980000|2021-05-21 09:23:00|2045.06|2045.06|2045|2045|2045.06|2045.06|2045|2045|0
1621588990000|2021-05-21 09:23:10|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|0
1621589000000|2021-05-21 09:23:20|2044.95|2044.95|2044.98|2044.98|2044.98|2044.98|2044.95|2044.95|0
1621589010000|2021-05-21 09:23:30|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1621589020000|2021-05-21 09:23:40|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1621589050000|2021-05-21 09:24:10|2045.01|2045.01|2044.96|2044.96|2045.01|2045.01|2044.95|2044.95|0
1621589060000|2021-05-21 09:24:20|2044.94|2044.94|2044.88|2044.88|2044.94|2044.94|2044.88|2044.88|0
1621589080000|2021-05-21 09:24:40|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1621589090000|2021-05-21 09:24:50|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1621589100000|2021-05-21 09:25:00|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1621589110000|2021-05-21 09:25:10|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1621589130000|2021-05-21 09:25:30|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1621589150000|2021-05-21 09:25:50|2044.39|2044.39|2044.29|2044.29|2044.39|2044.39|2044.29|2044.29|0
1621589160000|2021-05-21 09:26:00|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1621589170000|2021-05-21 09:26:10|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|0
1621589180000|2021-05-21 09:26:20|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1621589210000|2021-05-21 09:26:50|2044.06|2044.06|2044.01|2044.01|2044.06|2044.06|2043.96|2043.96|0
1621589220000|2021-05-21 09:27:00|2043.99|2043.99|2043.8|2043.8|2043.99|2043.99|2043.8|2043.8|0
1621589230000|2021-05-21 09:27:10|2043.73|2043.73|2043.33|2043.33|2043.73|2043.73|2043.33|2043.33|0
1621589250000|2021-05-21 09:27:30|2043.29|2043.29|2043.34|2043.34|2043.36|2043.36|2043.29|2043.29|0
1621589280000|2021-05-21 09:28:00|2043.31|2043.31|2043.34|2043.34|2043.34|2043.34|2043.31|2043.31|0
1621589300000|2021-05-21 09:28:20|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1621589330000|2021-05-21 09:28:50|2043.47|2043.47|2043.25|2043.25|2043.54|2043.54|2043.25|2043.25|0
1621589350000|2021-05-21 09:29:10|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1621589370000|2021-05-21 09:29:30|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1621589400000|2021-05-21 09:30:00|2043.2|2043.2|2043.19|2043.19|2043.23|2043.23|2043.19|2043.19|0
1621589410000|2021-05-21 09:30:10|2043.09|2043.09|2043.11|2043.11|2043.17|2043.17|2043.09|2043.09|0
1621589420000|2021-05-21 09:30:20|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1621589450000|2021-05-21 09:30:50|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|0
1621589480000|2021-05-21 09:31:20|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1621589490000|2021-05-21 09:31:30|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1621589500000|2021-05-21 09:31:40|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1621589520000|2021-05-21 09:32:00|2043.53|2043.53|2043.49|2043.49|2043.53|2043.53|2043.47|2043.47|0
1621589530000|2021-05-21 09:32:10|2043.38|2043.38|2043.6|2043.6|2043.6|2043.6|2043.38|2043.38|0
1621589540000|2021-05-21 09:32:20|2043.72|2043.72|2043.99|2043.99|2044.06|2044.06|2043.72|2043.72|0
1621589550000|2021-05-21 09:32:30|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1621589570000|2021-05-21 09:32:50|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1621589590000|2021-05-21 09:33:10|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|0
1621589600000|2021-05-21 09:33:20|2043.65|2043.65|2043.71|2043.71|2043.76|2043.76|2043.65|2043.65|0
1621589610000|2021-05-21 09:33:30|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1621589620000|2021-05-21 09:33:40|2043.76|2043.76|2043.81|2043.81|2043.81|2043.81|2043.76|2043.76|0
1621589630000|2021-05-21 09:33:50|2043.75|2043.75|2043.94|2043.94|2043.94|2043.94|2043.75|2043.75|0
1621589640000|2021-05-21 09:34:00|2044.07|2044.07|2044|2044|2044.07|2044.07|2044|2044|0
1621589650000|2021-05-21 09:34:10|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1621589660000|2021-05-21 09:34:20|2044.03|2044.03|2044.03|2044.03|2044.1|2044.1|2044.03|2044.03|0
1621589670000|2021-05-21 09:34:30|2044.15|2044.15|2044.13|2044.13|2044.15|2044.15|2044.13|2044.13|0
1621589680000|2021-05-21 09:34:40|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1621589710000|2021-05-21 09:35:10|2044.16|2044.16|2044.14|2044.14|2044.16|2044.16|2044.14|2044.14|0
1621589720000|2021-05-21 09:35:20|2044.25|2044.25|2044.32|2044.32|2044.32|2044.32|2044.25|2044.25|0
1621589730000|2021-05-21 09:35:30|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1621589740000|2021-05-21 09:35:40|2044.37|2044.37|2044.75|2044.75|2044.75|2044.75|2044.37|2044.37|0
1621589760000|2021-05-21 09:36:00|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|0
1621589770000|2021-05-21 09:36:10|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1621589780000|2021-05-21 09:36:20|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1621589790000|2021-05-21 09:36:30|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1621589800000|2021-05-21 09:36:40|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1621589810000|2021-05-21 09:36:50|2045.28|2045.28|2045.27|2045.27|2045.28|2045.28|2045.27|2045.27|0
1621589820000|2021-05-21 09:37:00|2045.46|2045.46|2045.57|2045.57|2045.57|2045.57|2045.46|2045.46|0
1621589830000|2021-05-21 09:37:10|2045.6|2045.6|2045.66|2045.66|2045.66|2045.66|2045.6|2045.6|0
1621589860000|2021-05-21 09:37:40|2045.77|2045.77|2045.8|2045.8|2045.8|2045.8|2045.77|2045.77|0
1621589880000|2021-05-21 09:38:00|2045.89|2045.89|2045.8|2045.8|2045.89|2045.89|2045.8|2045.8|0
1621589890000|2021-05-21 09:38:10|2045.74|2045.74|2045.52|2045.52|2045.8|2045.8|2045.52|2045.52|0
1621589940000|2021-05-21 09:39:00|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|0
1621589950000|2021-05-21 09:39:10|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1621589960000|2021-05-21 09:39:20|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1621589970000|2021-05-21 09:39:30|2045.68|2045.68|2045.49|2045.49|2045.68|2045.68|2045.49|2045.49|0
1621589980000|2021-05-21 09:39:40|2045.43|2045.43|2045.37|2045.37|2045.43|2045.43|2045.31|2045.31|0
1621589990000|2021-05-21 09:39:50|2044.6|2044.6|2044.63|2044.63|2044.63|2044.63|2044.6|2044.6|0
1621590000000|2021-05-21 09:40:00|2044.69|2044.69|2044.73|2044.73|2044.73|2044.73|2044.54|2044.54|0
1621590020000|2021-05-21 09:40:20|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1621590030000|2021-05-21 09:40:30|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|0
1621590060000|2021-05-21 09:41:00|2044.57|2044.57|2044.59|2044.59|2044.59|2044.59|2044.57|2044.57|0
1621590080000|2021-05-21 09:41:20|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1621590090000|2021-05-21 09:41:30|2044.74|2044.74|2044.81|2044.81|2044.81|2044.81|2044.74|2044.74|0
1621590100000|2021-05-21 09:41:40|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1621590110000|2021-05-21 09:41:50|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1621590120000|2021-05-21 09:42:00|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|0
1621590130000|2021-05-21 09:42:10|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|0
1621590150000|2021-05-21 09:42:30|2044.8|2044.8|2044.81|2044.81|2044.81|2044.81|2044.8|2044.8|0
1621590180000|2021-05-21 09:43:00|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1621590210000|2021-05-21 09:43:30|2044.85|2044.85|2044.88|2044.88|2044.88|2044.88|2044.85|2044.85|0
1621590220000|2021-05-21 09:43:40|2044.91|2044.91|2044.86|2044.86|2044.91|2044.91|2044.86|2044.86|0
1621590230000|2021-05-21 09:43:50|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1621590240000|2021-05-21 09:44:00|2045.2|2045.2|2045.29|2045.29|2045.29|2045.29|2045.2|2045.2|0
1621590250000|2021-05-21 09:44:10|2045.39|2045.39|2045.45|2045.45|2045.45|2045.45|2045.39|2045.39|0
1621590270000|2021-05-21 09:44:30|2045.4|2045.4|2045.4|2045.4|2045.43|2045.43|2045.4|2045.4|0
1621590280000|2021-05-21 09:44:40|2045.35|2045.35|2045.37|2045.37|2045.46|2045.46|2045.34|2045.34|0
1621590290000|2021-05-21 09:44:50|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1621590300000|2021-05-21 09:45:00|2045.51|2045.51|2045.42|2045.42|2045.51|2045.51|2045.42|2045.42|0
1621590320000|2021-05-21 09:45:20|2045.48|2045.48|2045.53|2045.53|2045.53|2045.53|2045.48|2045.48|0
1621590340000|2021-05-21 09:45:40|2045.52|2045.52|2045.57|2045.57|2045.57|2045.57|2045.52|2045.52|0
1621590350000|2021-05-21 09:45:50|2045.71|2045.71|2045.9|2045.9|2045.9|2045.9|2045.71|2045.71|0
1621590360000|2021-05-21 09:46:00|2046|2046|2046|2046|2046|2046|2046|2046|0
1621590370000|2021-05-21 09:46:10|2046.07|2046.07|2046.86|2046.86|2046.86|2046.86|2046.07|2046.07|0
1621590390000|2021-05-21 09:46:30|2046.89|2046.89|2046.92|2046.92|2046.92|2046.92|2046.89|2046.89|0
1621590400000|2021-05-21 09:46:40|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1621590430000|2021-05-21 09:47:10|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1621590440000|2021-05-21 09:47:20|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1621590450000|2021-05-21 09:47:30|2047.03|2047.03|2046.79|2046.79|2047.03|2047.03|2046.79|2046.79|0
1621590480000|2021-05-21 09:48:00|2046.72|2046.72|2047.17|2047.17|2047.17|2047.17|2046.72|2046.72|0
1621590490000|2021-05-21 09:48:10|2047.19|2047.19|2047.24|2047.24|2047.24|2047.24|2047.19|2047.19|0
1621590500000|2021-05-21 09:48:20|2047.09|2047.09|2047.03|2047.03|2047.09|2047.09|2047.03|2047.03|0
1621590520000|2021-05-21 09:48:40|2046.98|2046.98|2046.95|2046.95|2046.98|2046.98|2046.95|2046.95|0
1621590530000|2021-05-21 09:48:50|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1621590540000|2021-05-21 09:49:00|2047.06|2047.06|2046.92|2046.92|2047.06|2047.06|2046.92|2046.92|0
1621590560000|2021-05-21 09:49:20|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1621590570000|2021-05-21 09:49:30|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1621590580000|2021-05-21 09:49:40|2046.67|2046.67|2046.65|2046.65|2046.7|2046.7|2046.59|2046.59|0
1621590590000|2021-05-21 09:49:50|2046.55|2046.55|2046.44|2046.44|2046.55|2046.55|2046.44|2046.44|0
1621590600000|2021-05-21 09:50:00|2046.57|2046.57|2046.89|2046.89|2047.12|2047.12|2046.57|2046.57|0
1621590610000|2021-05-21 09:50:10|2046.96|2046.96|2047.33|2047.33|2047.46|2047.46|2046.9|2046.9|0
1621590620000|2021-05-21 09:50:20|2047.28|2047.28|2047.53|2047.53|2047.53|2047.53|2047.28|2047.28|0
1621590630000|2021-05-21 09:50:30|2047.57|2047.57|2048.92|2048.92|2048.92|2048.92|2047.57|2047.57|0
1621590640000|2021-05-21 09:50:40|2048.96|2048.96|2049.5|2049.5|2049.59|2049.59|2048.91|2048.91|0
1621590650000|2021-05-21 09:50:50|2049.55|2049.55|2049.67|2049.67|2049.67|2049.67|2049.55|2049.55|0
1621590660000|2021-05-21 09:51:00|2049.89|2049.89|2049.76|2049.76|2050.39|2050.39|2049.71|2049.71|0
1621590670000|2021-05-21 09:51:10|2049.82|2049.82|2050.1|2050.1|2050.1|2050.1|2049.73|2049.73|0
1621590680000|2021-05-21 09:51:20|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.07|2050.07|0
1621590690000|2021-05-21 09:51:30|2050.56|2050.56|2049.96|2049.96|2050.56|2050.56|2049.96|2049.96|0
1621590700000|2021-05-21 09:51:40|2049.85|2049.85|2050.36|2050.36|2050.47|2050.47|2049.78|2049.78|0
1621590710000|2021-05-21 09:51:50|2050.19|2050.19|2050.3|2050.3|2050.3|2050.3|2050.19|2050.19|0
1621590720000|2021-05-21 09:52:00|2050.36|2050.36|2050.17|2050.17|2050.59|2050.59|2050.17|2050.17|0
1621590730000|2021-05-21 09:52:10|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1621590740000|2021-05-21 09:52:20|2050.47|2050.47|2050.31|2050.31|2050.53|2050.53|2050.31|2050.31|0
1621590750000|2021-05-21 09:52:30|2050.42|2050.42|2050.25|2050.25|2050.65|2050.65|2050.25|2050.25|0
1621590760000|2021-05-21 09:52:40|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1621590770000|2021-05-21 09:52:50|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1621590780000|2021-05-21 09:53:00|2050.79|2050.79|2050.36|2050.36|2050.94|2050.94|2050.36|2050.36|0
1621590790000|2021-05-21 09:53:10|2050.3|2050.3|2050.07|2050.07|2050.3|2050.3|2049.97|2049.97|0
1621590800000|2021-05-21 09:53:20|2050.17|2050.17|2050.07|2050.07|2050.17|2050.17|2050.07|2050.07|0
1621590810000|2021-05-21 09:53:30|2050.35|2050.35|2050.22|2050.22|2050.35|2050.35|2050.22|2050.22|0
1621590820000|2021-05-21 09:53:40|2050.29|2050.29|2050.62|2050.62|2050.62|2050.62|2050.29|2050.29|0
1621590830000|2021-05-21 09:53:50|2050.68|2050.68|2050.65|2050.65|2050.68|2050.68|2050.65|2050.65|0
1621590840000|2021-05-21 09:54:00|2050.71|2050.71|2050.42|2050.42|2050.8|2050.8|2050.42|2050.42|0
1621590850000|2021-05-21 09:54:10|2050.37|2050.37|2050.45|2050.45|2050.53|2050.53|2050.28|2050.28|0
1621590860000|2021-05-21 09:54:20|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1621590870000|2021-05-21 09:54:30|2050.51|2050.51|2050.44|2050.44|2050.51|2050.51|2050.44|2050.44|0
1621590880000|2021-05-21 09:54:40|2050.15|2050.15|2050.45|2050.45|2050.45|2050.45|2050.15|2050.15|0
1621590890000|2021-05-21 09:54:50|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1621590900000|2021-05-21 09:55:00|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.62|2050.62|0
1621590910000|2021-05-21 09:55:10|2050.66|2050.66|2050.81|2050.81|2050.81|2050.81|2050.47|2050.47|0
1621590930000|2021-05-21 09:55:30|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1621590940000|2021-05-21 09:55:40|2050.99|2050.99|2051.05|2051.05|2051.05|2051.05|2050.96|2050.96|0
1621590960000|2021-05-21 09:56:00|2051.32|2051.32|2050.95|2050.95|2051.32|2051.32|2050.89|2050.89|0
1621590970000|2021-05-21 09:56:10|2050.89|2050.89|2051.42|2051.42|2051.42|2051.42|2050.89|2050.89|0
1621590980000|2021-05-21 09:56:20|2051.09|2051.09|2051.11|2051.11|2051.11|2051.11|2051.09|2051.09|0
1621590990000|2021-05-21 09:56:30|2051.39|2051.39|2051.03|2051.03|2051.39|2051.39|2051.03|2051.03|0
1621591000000|2021-05-21 09:56:40|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1621591020000|2021-05-21 09:57:00|2051.29|2051.29|2050.91|2050.91|2051.29|2051.29|2050.91|2050.91|0
1621591030000|2021-05-21 09:57:10|2050.82|2050.82|2050.18|2050.18|2050.88|2050.88|2050.18|2050.18|0
1621591040000|2021-05-21 09:57:20|2050.24|2050.24|2050.07|2050.07|2050.24|2050.24|2050.07|2050.07|0
1621591050000|2021-05-21 09:57:30|2050.16|2050.16|2050.15|2050.15|2050.21|2050.21|2050.15|2050.15|0
1621591060000|2021-05-21 09:57:40|2050.08|2050.08|2050.34|2050.34|2050.39|2050.39|2049.96|2049.96|0
1621591070000|2021-05-21 09:57:50|2050.15|2050.15|2049.81|2049.81|2050.15|2050.15|2049.81|2049.81|0
1621591080000|2021-05-21 09:58:00|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1621591090000|2021-05-21 09:58:10|2050.31|2050.31|2050.36|2050.36|2050.36|2050.36|2050.3|2050.3|0
1621591100000|2021-05-21 09:58:20|2050.42|2050.42|2050.36|2050.36|2050.42|2050.42|2050.36|2050.36|0
1621591110000|2021-05-21 09:58:30|2050.3|2050.3|2050.92|2050.92|2051.06|2051.06|2050.3|2050.3|0
1621591120000|2021-05-21 09:58:40|2050.87|2050.87|2050.94|2050.94|2051.27|2051.27|2050.73|2050.73|0
1621591130000|2021-05-21 09:58:50|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1621591140000|2021-05-21 09:59:00|2051.08|2051.08|2051.46|2051.46|2051.46|2051.46|2051.08|2051.08|0
1621591150000|2021-05-21 09:59:10|2051.52|2051.52|2051.19|2051.19|2051.75|2051.75|2051.19|2051.19|0
1621591160000|2021-05-21 09:59:20|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1621591170000|2021-05-21 09:59:30|2051.38|2051.38|2051.44|2051.44|2051.56|2051.56|2051.38|2051.38|0
1621591180000|2021-05-21 09:59:40|2051.5|2051.5|2051.61|2051.61|2051.7|2051.7|2051.5|2051.5|0
1621591190000|2021-05-21 09:59:50|2051.5|2051.5|2051.44|2051.44|2051.5|2051.5|2051.44|2051.44|0
1621591200000|2021-05-21 10:00:00|2051.59|2051.59|2051.13|2051.13|2051.59|2051.59|2051.13|2051.13|0
1621591210000|2021-05-21 10:00:10|2051.02|2051.02|2050.77|2050.77|2051.02|2051.02|2050.77|2050.77|0
1621591220000|2021-05-21 10:00:20|2050.74|2050.74|2050.42|2050.42|2050.74|2050.74|2050.42|2050.42|0
1621591240000|2021-05-21 10:00:40|2050.39|2050.39|2050.42|2050.42|2050.42|2050.42|2050.39|2050.39|0
1621591250000|2021-05-21 10:00:50|2050.34|2050.34|2048.22|2048.22|2050.34|2050.34|2048.22|2048.22|0
1621591260000|2021-05-21 10:01:00|2048.04|2048.04|2048.16|2048.16|2048.16|2048.16|2048.04|2048.04|0
1621591270000|2021-05-21 10:01:10|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1621591280000|2021-05-21 10:01:20|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1621591290000|2021-05-21 10:01:30|2047.82|2047.82|2047.82|2047.82|2047.93|2047.93|2047.82|2047.82|0
1621591300000|2021-05-21 10:01:40|2047.75|2047.75|2047.82|2047.82|2047.82|2047.82|2047.75|2047.75|0
1621591310000|2021-05-21 10:01:50|2047.71|2047.71|2047.47|2047.47|2047.82|2047.82|2047.47|2047.47|0
1621591320000|2021-05-21 10:02:00|2047.53|2047.53|2047.58|2047.58|2047.58|2047.58|2047.53|2047.53|0
1621591340000|2021-05-21 10:02:20|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1621591370000|2021-05-21 10:02:50|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1621591380000|2021-05-21 10:03:00|2046.73|2046.73|2046.41|2046.41|2046.75|2046.75|2046.41|2046.41|0
1621591400000|2021-05-21 10:03:20|2046.29|2046.29|2046.16|2046.16|2046.29|2046.29|2046.16|2046.16|0
1621591410000|2021-05-21 10:03:30|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1621591420000|2021-05-21 10:03:40|2046.28|2046.28|2045.82|2045.82|2046.28|2046.28|2045.82|2045.82|0
1621591440000|2021-05-21 10:04:00|2045.77|2045.77|2045.83|2045.83|2045.83|2045.83|2045.77|2045.77|0
1621591450000|2021-05-21 10:04:10|2045.86|2045.86|2045.88|2045.88|2045.88|2045.88|2045.86|2045.86|0
1621591480000|2021-05-21 10:04:40|2045.94|2045.94|2045.87|2045.87|2045.94|2045.94|2045.87|2045.87|0
1621591490000|2021-05-21 10:04:50|2045.68|2045.68|2045.06|2045.06|2045.78|2045.78|2045.06|2045.06|0
1621591500000|2021-05-21 10:05:00|2044.99|2044.99|2044.66|2044.66|2045|2045|2044.66|2044.66|0
1621591520000|2021-05-21 10:05:20|2044.78|2044.78|2044.55|2044.55|2044.78|2044.78|2044.55|2044.55|0
1621591530000|2021-05-21 10:05:30|2044.58|2044.58|2044.61|2044.61|2044.61|2044.61|2044.58|2044.58|0
1621591550000|2021-05-21 10:05:50|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1621591570000|2021-05-21 10:06:10|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1621591590000|2021-05-21 10:06:30|2044.49|2044.49|2044.38|2044.38|2044.49|2044.49|2044.38|2044.38|0
1621591600000|2021-05-21 10:06:40|2043.81|2043.81|2043.58|2043.58|2043.81|2043.81|2043.58|2043.58|0
1621591610000|2021-05-21 10:06:50|2043.39|2043.39|2043.49|2043.49|2043.49|2043.49|2043.39|2043.39|0
1621591620000|2021-05-21 10:07:00|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1621591630000|2021-05-21 10:07:10|2043.4|2043.4|2042.51|2042.51|2043.4|2043.4|2042.51|2042.51|0
1621591640000|2021-05-21 10:07:20|2042.45|2042.45|2042.43|2042.43|2042.45|2042.45|2042.4|2042.4|0
1621591650000|2021-05-21 10:07:30|2042.31|2042.31|2042.23|2042.23|2042.31|2042.31|2042.23|2042.23|0
1621591690000|2021-05-21 10:08:10|2041.99|2041.99|2041.76|2041.76|2041.99|2041.99|2041.76|2041.76|0
1621591700000|2021-05-21 10:08:20|2041.7|2041.7|2041.45|2041.45|2041.7|2041.7|2041.45|2041.45|0
1621591710000|2021-05-21 10:08:30|2041.39|2041.39|2041.48|2041.48|2041.51|2041.51|2041.39|2041.39|0
1621591720000|2021-05-21 10:08:40|2041.19|2041.19|2041|2041|2041.19|2041.19|2041|2041|0
1621591740000|2021-05-21 10:09:00|2040.93|2040.93|2040.51|2040.51|2040.93|2040.93|2040.43|2040.43|0
1621591750000|2021-05-21 10:09:10|2040.6|2040.6|2040.27|2040.27|2040.6|2040.6|2040.27|2040.27|0
1621591780000|2021-05-21 10:09:40|2040.09|2040.09|2040.08|2040.08|2040.09|2040.09|2040.08|2040.08|0
1621591790000|2021-05-21 10:09:50|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1621591800000|2021-05-21 10:10:00|2039.91|2039.91|2040.54|2040.54|2040.54|2040.54|2039.86|2039.86|0
1621591830000|2021-05-21 10:10:30|2040.7|2040.7|2040.63|2040.63|2040.7|2040.7|2040.63|2040.63|0
1621591850000|2021-05-21 10:10:50|2040.7|2040.7|2040.73|2040.73|2040.73|2040.73|2040.7|2040.7|0
1621591860000|2021-05-21 10:11:00|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1621591870000|2021-05-21 10:11:10|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1621591890000|2021-05-21 10:11:30|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|0
1621591900000|2021-05-21 10:11:40|2040.63|2040.63|2040.99|2040.99|2040.99|2040.99|2040.63|2040.63|0
1621591920000|2021-05-21 10:12:00|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1621591930000|2021-05-21 10:12:10|2040.72|2040.72|2040.91|2040.91|2040.91|2040.91|2040.72|2040.72|0
1621591940000|2021-05-21 10:12:20|2040.97|2040.97|2041.11|2041.11|2041.11|2041.11|2040.91|2040.91|0
1621591950000|2021-05-21 10:12:30|2041.33|2041.33|2041.67|2041.67|2041.67|2041.67|2041.33|2041.33|0
1621591980000|2021-05-21 10:13:00|2041.73|2041.73|2041.89|2041.89|2041.89|2041.89|2041.73|2041.73|0
1621591990000|2021-05-21 10:13:10|2041.95|2041.95|2042.29|2042.29|2042.36|2042.36|2041.95|2041.95|0
1621592020000|2021-05-21 10:13:40|2042.65|2042.65|2042.58|2042.58|2042.65|2042.65|2042.58|2042.58|0
1621592040000|2021-05-21 10:14:00|2042.61|2042.61|2042.64|2042.64|2042.64|2042.64|2042.61|2042.61|0
1621592050000|2021-05-21 10:14:10|2042.75|2042.75|2042.68|2042.68|2042.79|2042.79|2042.68|2042.68|0
1621592060000|2021-05-21 10:14:20|2042.64|2042.64|2042.7|2042.7|2042.7|2042.7|2042.64|2042.64|0
1621592070000|2021-05-21 10:14:30|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1621592090000|2021-05-21 10:14:50|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|0
1621592110000|2021-05-21 10:15:10|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|0
1621592120000|2021-05-21 10:15:20|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|0
1621592220000|2021-05-21 10:17:00|2042.45|2042.45|2043.02|2043.02|2043.02|2043.02|2042.45|2042.45|0
1621592240000|2021-05-21 10:17:20|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1621592310000|2021-05-21 10:18:30|2043.18|2043.18|2043.29|2043.29|2043.29|2043.29|2043.18|2043.18|0
1621592340000|2021-05-21 10:19:00|2043.34|2043.34|2043.31|2043.31|2043.34|2043.34|2043.31|2043.31|0
1621592400000|2021-05-21 10:20:00|2043.38|2043.38|2043.53|2043.53|2043.53|2043.53|2043.38|2043.38|0
1621592410000|2021-05-21 10:20:10|2043.63|2043.63|2042.69|2042.69|2043.7|2043.7|2042.69|2042.69|0
1621592420000|2021-05-21 10:20:20|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|0
1621592430000|2021-05-21 10:20:30|2042.61|2042.61|2042.36|2042.36|2042.61|2042.61|2042.36|2042.36|0
1621592450000|2021-05-21 10:20:50|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1621592460000|2021-05-21 10:21:00|2042.37|2042.37|2042.65|2042.65|2042.76|2042.76|2042.21|2042.21|0
1621592470000|2021-05-21 10:21:10|2042.35|2042.35|2042.47|2042.47|2042.47|2042.47|2042.35|2042.35|0
1621592480000|2021-05-21 10:21:20|2042.44|2042.44|2042.41|2042.41|2042.47|2042.47|2042.41|2042.41|0
1621592490000|2021-05-21 10:21:30|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1621592500000|2021-05-21 10:21:40|2042.3|2042.3|2042.27|2042.27|2042.3|2042.3|2042.27|2042.27|0
1621592520000|2021-05-21 10:22:00|2042.15|2042.15|2041.96|2041.96|2042.15|2042.15|2041.96|2041.96|0
1621592530000|2021-05-21 10:22:10|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1621592540000|2021-05-21 10:22:20|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1621592550000|2021-05-21 10:22:30|2042.08|2042.08|2042.14|2042.14|2042.14|2042.14|2042.08|2042.08|0
1621592570000|2021-05-21 10:22:50|2042.17|2042.17|2042.19|2042.19|2042.19|2042.19|2042.17|2042.17|0
1621592580000|2021-05-21 10:23:00|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1621592590000|2021-05-21 10:23:10|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|0
1621592620000|2021-05-21 10:23:40|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|0
1621592660000|2021-05-21 10:24:20|2042.08|2042.08|2042.12|2042.12|2042.12|2042.12|2042.08|2042.08|0
1621592690000|2021-05-21 10:24:50|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1621592700000|2021-05-21 10:25:00|2041.99|2041.99|2041.55|2041.55|2041.99|2041.99|2041.55|2041.55|0
1621592710000|2021-05-21 10:25:10|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1621592720000|2021-05-21 10:25:20|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|0
1621592740000|2021-05-21 10:25:40|2041.93|2041.93|2042.18|2042.18|2042.18|2042.18|2041.93|2041.93|0
1621592760000|2021-05-21 10:26:00|2042.23|2042.23|2042.29|2042.29|2042.29|2042.29|2042.23|2042.23|0
1621592810000|2021-05-21 10:26:50|2042.4|2042.4|2042.76|2042.76|2042.76|2042.76|2042.4|2042.4|0
1621592850000|2021-05-21 10:27:30|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1621592860000|2021-05-21 10:27:40|2042.83|2042.83|2042.81|2042.81|2042.83|2042.83|2042.81|2042.81|0
1621592870000|2021-05-21 10:27:50|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1621592880000|2021-05-21 10:28:00|2042.54|2042.54|2042.45|2042.45|2042.54|2042.54|2042.45|2042.45|0
1621592920000|2021-05-21 10:28:40|2042.23|2042.23|2041.89|2041.89|2042.23|2042.23|2041.89|2041.89|0
1621592940000|2021-05-21 10:29:00|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|0
1621592950000|2021-05-21 10:29:10|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1621592960000|2021-05-21 10:29:20|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|0
1621592970000|2021-05-21 10:29:30|2042.1|2042.1|2042.16|2042.16|2042.16|2042.16|2042.1|2042.1|0
1621592990000|2021-05-21 10:29:50|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042|2042|0
1621593000000|2021-05-21 10:30:00|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1621593110000|2021-05-21 10:31:50|2042.09|2042.09|2042.33|2042.33|2042.33|2042.33|2042.09|2042.09|0
1621593150000|2021-05-21 10:32:30|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1621593160000|2021-05-21 10:32:40|2042|2042|2042|2042|2042|2042|2042|2042|0
1621593170000|2021-05-21 10:32:50|2042.02|2042.02|2042.09|2042.09|2042.09|2042.09|2042.02|2042.02|0
1621593200000|2021-05-21 10:33:20|2042.1|2042.1|2042.14|2042.14|2042.14|2042.14|2042.1|2042.1|0
1621593240000|2021-05-21 10:34:00|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1621593250000|2021-05-21 10:34:10|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|0
1621593270000|2021-05-21 10:34:30|2042.13|2042.13|2042.15|2042.15|2042.15|2042.15|2042.13|2042.13|0
1621593280000|2021-05-21 10:34:40|2042.18|2042.18|2042.15|2042.15|2042.18|2042.18|2042.15|2042.15|0
1621593300000|2021-05-21 10:35:00|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1621593320000|2021-05-21 10:35:20|2042.07|2042.07|2041.81|2041.81|2042.07|2042.07|2041.81|2041.81|0
1621593330000|2021-05-21 10:35:30|2041.93|2041.93|2041.81|2041.81|2041.93|2041.93|2041.81|2041.81|0
1621593340000|2021-05-21 10:35:40|2041.7|2041.7|2041.81|2041.81|2041.81|2041.81|2041.7|2041.7|0
1621593350000|2021-05-21 10:35:50|2041.78|2041.78|2041.81|2041.81|2041.81|2041.81|2041.78|2041.78|0
1621593360000|2021-05-21 10:36:00|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1621593390000|2021-05-21 10:36:30|2041.83|2041.83|2041.86|2041.86|2041.86|2041.86|2041.83|2041.83|0
1621593400000|2021-05-21 10:36:40|2041.8|2041.8|2041.91|2041.91|2041.91|2041.91|2041.8|2041.8|0
1621593410000|2021-05-21 10:36:50|2041.87|2041.87|2041.71|2041.71|2041.87|2041.87|2041.71|2041.71|0
1621593420000|2021-05-21 10:37:00|2041.93|2041.93|2041.99|2041.99|2041.99|2041.99|2041.93|2041.93|0
1621593470000|2021-05-21 10:37:50|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1621593480000|2021-05-21 10:38:00|2042|2042|2042.06|2042.06|2042.06|2042.06|2042|2042|0
1621593500000|2021-05-21 10:38:20|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|0
1621593520000|2021-05-21 10:38:40|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1621593530000|2021-05-21 10:38:50|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1621593540000|2021-05-21 10:39:00|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1621593550000|2021-05-21 10:39:10|2042|2042|2042|2042|2042|2042|2042|2042|0
1621593580000|2021-05-21 10:39:40|2041.72|2041.72|2041.57|2041.57|2041.72|2041.72|2041.57|2041.57|0
1621593600000|2021-05-21 10:40:00|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1621593610000|2021-05-21 10:40:10|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|0
1621593620000|2021-05-21 10:40:20|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1621593630000|2021-05-21 10:40:30|2041.53|2041.53|2041.58|2041.58|2041.58|2041.58|2041.52|2041.52|0
1621593640000|2021-05-21 10:40:40|2041.49|2041.49|2041.13|2041.13|2041.49|2041.49|2041.13|2041.13|0
1621593650000|2021-05-21 10:40:50|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1621593700000|2021-05-21 10:41:40|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1621593760000|2021-05-21 10:42:40|2041.21|2041.21|2041.31|2041.31|2041.31|2041.31|2041.21|2041.21|0
1621593770000|2021-05-21 10:42:50|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1621593780000|2021-05-21 10:43:00|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1621593790000|2021-05-21 10:43:10|2041.14|2041.14|2041.15|2041.15|2041.15|2041.15|2041.06|2041.06|0
1621593810000|2021-05-21 10:43:30|2041.25|2041.25|2041.17|2041.17|2041.25|2041.25|2041.17|2041.17|0
1621593820000|2021-05-21 10:43:40|2041.25|2041.25|2041.85|2041.85|2041.85|2041.85|2041.25|2041.25|0
1621593830000|2021-05-21 10:43:50|2041.8|2041.8|2041.65|2041.65|2041.8|2041.8|2041.65|2041.65|0
1621593840000|2021-05-21 10:44:00|2041.62|2041.62|2041.35|2041.35|2041.68|2041.68|2041.35|2041.35|0
1621593850000|2021-05-21 10:44:10|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1621593880000|2021-05-21 10:44:40|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1621593890000|2021-05-21 10:44:50|2041.24|2041.24|2040.94|2040.94|2041.24|2041.24|2040.94|2040.94|0
1621593900000|2021-05-21 10:45:00|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|0
1621593910000|2021-05-21 10:45:10|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|0
1621593920000|2021-05-21 10:45:20|2041.05|2041.05|2041.13|2041.13|2041.16|2041.16|2041.05|2041.05|0
1621593930000|2021-05-21 10:45:30|2041.25|2041.25|2041.36|2041.36|2041.36|2041.36|2041.25|2041.25|0
1621593940000|2021-05-21 10:45:40|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1621593950000|2021-05-21 10:45:50|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1621593960000|2021-05-21 10:46:00|2041.08|2041.08|2041.04|2041.04|2041.08|2041.08|2041.01|2041.01|0
1621593970000|2021-05-21 10:46:10|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1621593980000|2021-05-21 10:46:20|2041.19|2041.19|2041.04|2041.04|2041.19|2041.19|2041.04|2041.04|0
1621593990000|2021-05-21 10:46:30|2041.16|2041.16|2041.04|2041.04|2041.16|2041.16|2041.04|2041.04|0
1621594000000|2021-05-21 10:46:40|2040.93|2040.93|2040.81|2040.81|2040.93|2040.93|2040.81|2040.81|0
1621594020000|2021-05-21 10:47:00|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1621594050000|2021-05-21 10:47:30|2040.89|2040.89|2040.94|2040.94|2040.94|2040.94|2040.89|2040.89|0
1621594060000|2021-05-21 10:47:40|2040.89|2040.89|2040.84|2040.84|2040.89|2040.89|2040.84|2040.84|0
1621594080000|2021-05-21 10:48:00|2040.78|2040.78|2040.79|2040.79|2040.81|2040.81|2040.78|2040.78|0
1621594090000|2021-05-21 10:48:10|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1621594140000|2021-05-21 10:49:00|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1621594150000|2021-05-21 10:49:10|2041|2041|2041|2041|2041|2041|2041|2041|0
1621594160000|2021-05-21 10:49:20|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1621594170000|2021-05-21 10:49:30|2041|2041|2041|2041|2041|2041|2041|2041|0
1621594180000|2021-05-21 10:49:40|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1621594210000|2021-05-21 10:50:10|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1621594220000|2021-05-21 10:50:20|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1621594230000|2021-05-21 10:50:30|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|0
1621594240000|2021-05-21 10:50:40|2040.68|2040.68|2040.62|2040.62|2040.68|2040.68|2040.62|2040.62|0
1621594250000|2021-05-21 10:50:50|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1621594260000|2021-05-21 10:51:00|2040.75|2040.75|2040.87|2040.87|2040.87|2040.87|2040.75|2040.75|0
1621594270000|2021-05-21 10:51:10|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1621594290000|2021-05-21 10:51:30|2040.88|2040.88|2041.12|2041.12|2041.12|2041.12|2040.88|2040.88|0
1621594300000|2021-05-21 10:51:40|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1621594320000|2021-05-21 10:52:00|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1621594330000|2021-05-21 10:52:10|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|0
1621594360000|2021-05-21 10:52:40|2041.2|2041.2|2041.17|2041.17|2041.2|2041.2|2041.17|2041.17|0
1621594370000|2021-05-21 10:52:50|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1621594380000|2021-05-21 10:53:00|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1621594400000|2021-05-21 10:53:20|2040.79|2040.79|2040.74|2040.74|2040.79|2040.79|2040.74|2040.74|0
1621594420000|2021-05-21 10:53:40|2040.68|2040.68|2040.65|2040.65|2040.68|2040.68|2040.65|2040.65|0
1621594430000|2021-05-21 10:53:50|2040.43|2040.43|2040.22|2040.22|2040.43|2040.43|2040.22|2040.22|0
1621594450000|2021-05-21 10:54:10|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1621594460000|2021-05-21 10:54:20|2040.3|2040.3|2040.76|2040.76|2040.76|2040.76|2040.3|2040.3|0
1621594470000|2021-05-21 10:54:30|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1621594490000|2021-05-21 10:54:50|2040.72|2040.72|2040.74|2040.74|2040.77|2040.77|2040.72|2040.72|0
1621594510000|2021-05-21 10:55:10|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1621594540000|2021-05-21 10:55:40|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1621594580000|2021-05-21 10:56:20|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1621594590000|2021-05-21 10:56:30|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1621594620000|2021-05-21 10:57:00|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1621594630000|2021-05-21 10:57:10|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|0
1621594670000|2021-05-21 10:57:50|2040.84|2040.84|2040.72|2040.72|2040.84|2040.84|2040.72|2040.72|0
1621594680000|2021-05-21 10:58:00|2040.7|2040.7|2040.59|2040.59|2040.7|2040.7|2040.59|2040.59|0
1621594690000|2021-05-21 10:58:10|2040.54|2040.54|2040.08|2040.08|2040.54|2040.54|2040.08|2040.08|0
1621594700000|2021-05-21 10:58:20|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1621594710000|2021-05-21 10:58:30|2039.8|2039.8|2039.29|2039.29|2039.8|2039.8|2039.29|2039.29|0
1621594720000|2021-05-21 10:58:40|2039.4|2039.4|2039.12|2039.12|2039.4|2039.4|2039.12|2039.12|0
1621594730000|2021-05-21 10:58:50|2039.02|2039.02|2039.23|2039.23|2039.23|2039.23|2039.02|2039.02|0
1621594760000|2021-05-21 10:59:20|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1621594780000|2021-05-21 10:59:40|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|0
1621594810000|2021-05-21 11:00:10|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1621594820000|2021-05-21 11:00:20|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1621594830000|2021-05-21 11:00:30|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1621594840000|2021-05-21 11:00:40|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1621594860000|2021-05-21 11:01:00|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1621594870000|2021-05-21 11:01:10|2039.07|2039.07|2039.14|2039.14|2039.14|2039.14|2039.07|2039.07|0
1621594890000|2021-05-21 11:01:30|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|0
1621594900000|2021-05-21 11:01:40|2039.32|2039.32|2039.15|2039.15|2039.44|2039.44|2039.15|2039.15|0
1621594920000|2021-05-21 11:02:00|2039.18|2039.18|2038.73|2038.73|2039.18|2039.18|2038.71|2038.71|0
1621594930000|2021-05-21 11:02:10|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.73|2038.73|0
1621594940000|2021-05-21 11:02:20|2038.48|2038.48|2038.96|2038.96|2038.96|2038.96|2038.48|2038.48|0
1621594950000|2021-05-21 11:02:30|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|0
1621594960000|2021-05-21 11:02:40|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|0
1621595010000|2021-05-21 11:03:30|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|0
1621595040000|2021-05-21 11:04:00|2039.55|2039.55|2039.64|2039.64|2039.64|2039.64|2039.55|2039.55|0
1621595050000|2021-05-21 11:04:10|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1621595080000|2021-05-21 11:04:40|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|0
1621595090000|2021-05-21 11:04:50|2039.6|2039.6|2039.6|2039.6|2039.65|2039.65|2039.6|2039.6|0
1621595100000|2021-05-21 11:05:00|2039.69|2039.69|2039.83|2039.83|2039.83|2039.83|2039.69|2039.69|0
1621595110000|2021-05-21 11:05:10|2039.91|2039.91|2040.08|2040.08|2040.08|2040.08|2039.91|2039.91|0
1621595120000|2021-05-21 11:05:20|2040.17|2040.17|2040.28|2040.28|2040.28|2040.28|2040.17|2040.17|0
1621595130000|2021-05-21 11:05:30|2040.3|2040.3|2040.52|2040.52|2040.52|2040.52|2040.3|2040.3|0
1621595160000|2021-05-21 11:06:00|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1621595180000|2021-05-21 11:06:20|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|0
1621595190000|2021-05-21 11:06:30|2040.2|2040.2|2040.37|2040.37|2040.37|2040.37|2040.2|2040.2|0
1621595200000|2021-05-21 11:06:40|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1621595210000|2021-05-21 11:06:50|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1621595260000|2021-05-21 11:07:40|2040.17|2040.17|2040.11|2040.11|2040.23|2040.23|2040.11|2040.11|0
1621595280000|2021-05-21 11:08:00|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1621595310000|2021-05-21 11:08:30|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1621595320000|2021-05-21 11:08:40|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1621595340000|2021-05-21 11:09:00|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1621595350000|2021-05-21 11:09:10|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1621595360000|2021-05-21 11:09:20|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1621595370000|2021-05-21 11:09:30|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1621595390000|2021-05-21 11:09:50|2040.17|2040.17|2040.45|2040.45|2040.45|2040.45|2040.17|2040.17|0
1621595400000|2021-05-21 11:10:00|2040.39|2040.39|2040.43|2040.43|2040.43|2040.43|2040.39|2040.39|0
1621595420000|2021-05-21 11:10:20|2040.41|2040.41|2040.35|2040.35|2040.41|2040.41|2040.35|2040.35|0
1621595430000|2021-05-21 11:10:30|2040.29|2040.29|2040.27|2040.27|2040.29|2040.29|2040.27|2040.27|0
1621595440000|2021-05-21 11:10:40|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|0
1621595450000|2021-05-21 11:10:50|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1621595460000|2021-05-21 11:11:00|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1621595490000|2021-05-21 11:11:30|2040.33|2040.33|2040.22|2040.22|2040.33|2040.33|2040.22|2040.22|0
1621595500000|2021-05-21 11:11:40|2040.13|2040.13|2040.22|2040.22|2040.22|2040.22|2040.13|2040.13|0
1621595510000|2021-05-21 11:11:50|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|0
1621595530000|2021-05-21 11:12:10|2040.28|2040.28|2040.18|2040.18|2040.28|2040.28|2040.18|2040.18|0
1621595560000|2021-05-21 11:12:40|2040.29|2040.29|2040.31|2040.31|2040.32|2040.32|2040.29|2040.29|0
1621595580000|2021-05-21 11:13:00|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1621595620000|2021-05-21 11:13:40|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1621595640000|2021-05-21 11:14:00|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1621595700000|2021-05-21 11:15:00|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|0
1621595720000|2021-05-21 11:15:20|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1621595740000|2021-05-21 11:15:40|2040.58|2040.58|2040.7|2040.7|2040.7|2040.7|2040.58|2040.58|0
1621595750000|2021-05-21 11:15:50|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|0
1621595800000|2021-05-21 11:16:40|2040.78|2040.78|2040.79|2040.79|2040.79|2040.79|2040.78|2040.78|0
1621595820000|2021-05-21 11:17:00|2040.85|2040.85|2040.66|2040.66|2040.85|2040.85|2040.66|2040.66|0
1621595830000|2021-05-21 11:17:10|2040.62|2040.62|2040.43|2040.43|2040.9|2040.9|2040.43|2040.43|0
1621595840000|2021-05-21 11:17:20|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|0
1621595870000|2021-05-21 11:17:50|2040.28|2040.28|2039.73|2039.73|2040.28|2040.28|2039.68|2039.68|0
1621595880000|2021-05-21 11:18:00|2039.79|2039.79|2039.78|2039.78|2039.79|2039.79|2039.72|2039.72|0
1621595890000|2021-05-21 11:18:10|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|0
1621595910000|2021-05-21 11:18:30|2039.84|2039.84|2039.8|2039.8|2039.84|2039.84|2039.8|2039.8|0
1621595920000|2021-05-21 11:18:40|2039.69|2039.69|2039.9|2039.9|2039.9|2039.9|2039.69|2039.69|0
1621595950000|2021-05-21 11:19:10|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|0
1621595970000|2021-05-21 11:19:30|2040.09|2040.09|2039.95|2039.95|2040.09|2040.09|2039.95|2039.95|0
1621596000000|2021-05-21 11:20:00|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|0
1621596010000|2021-05-21 11:20:10|2039.94|2039.94|2040.13|2040.13|2040.13|2040.13|2039.94|2039.94|0
1621596020000|2021-05-21 11:20:20|2040.18|2040.18|2040.19|2040.19|2040.26|2040.26|2040.08|2040.08|0
1621596040000|2021-05-21 11:20:40|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1621596060000|2021-05-21 11:21:00|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1621596080000|2021-05-21 11:21:20|2040.37|2040.37|2040.39|2040.39|2040.39|2040.39|2040.37|2040.37|0
1621596100000|2021-05-21 11:21:40|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1621596110000|2021-05-21 11:21:50|2040.85|2040.85|2040.9|2040.9|2040.9|2040.9|2040.85|2040.85|0
1621596120000|2021-05-21 11:22:00|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1621596140000|2021-05-21 11:22:20|2040.75|2040.75|2040.81|2040.81|2040.81|2040.81|2040.64|2040.64|0
1621596150000|2021-05-21 11:22:30|2040.86|2040.86|2040.88|2040.88|2040.88|2040.88|2040.86|2040.86|0
1621596170000|2021-05-21 11:22:50|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1621596190000|2021-05-21 11:23:10|2041.15|2041.15|2040.72|2040.72|2041.15|2041.15|2040.72|2040.72|0
1621596220000|2021-05-21 11:23:40|2040.62|2040.62|2040.9|2040.9|2040.9|2040.9|2040.62|2040.62|0
1621596230000|2021-05-21 11:23:50|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1621596240000|2021-05-21 11:24:00|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1621596250000|2021-05-21 11:24:10|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1621596260000|2021-05-21 11:24:20|2040.85|2040.85|2041.03|2041.03|2041.03|2041.03|2040.85|2040.85|0
1621596300000|2021-05-21 11:25:00|2041.06|2041.06|2040.95|2040.95|2041.06|2041.06|2040.95|2040.95|0
1621596310000|2021-05-21 11:25:10|2041.06|2041.06|2041.45|2041.45|2041.45|2041.45|2041.06|2041.06|0
1621596350000|2021-05-21 11:25:50|2041.9|2041.9|2041.95|2041.95|2041.95|2041.95|2041.9|2041.9|0
1621596370000|2021-05-21 11:26:10|2041.9|2041.9|2042.48|2042.48|2042.48|2042.48|2041.9|2041.9|0
1621596380000|2021-05-21 11:26:20|2042.51|2042.51|2042.57|2042.57|2042.62|2042.62|2042.51|2042.51|0
1621596430000|2021-05-21 11:27:10|2042.55|2042.55|2042.48|2042.48|2042.55|2042.55|2042.48|2042.48|0
1621596440000|2021-05-21 11:27:20|2042.52|2042.52|2042.48|2042.48|2042.52|2042.52|2042.48|2042.48|0
1621596480000|2021-05-21 11:28:00|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1621596520000|2021-05-21 11:28:40|2042.48|2042.48|2042.43|2042.43|2042.48|2042.48|2042.4|2042.4|0
1621596530000|2021-05-21 11:28:50|2042.21|2042.21|2042.51|2042.51|2042.51|2042.51|2042.21|2042.21|0
1621596540000|2021-05-21 11:29:00|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1621596550000|2021-05-21 11:29:10|2042.62|2042.62|2042.92|2042.92|2042.92|2042.92|2042.62|2042.62|0
1621596560000|2021-05-21 11:29:20|2042.81|2042.81|2043.01|2043.01|2043.01|2043.01|2042.81|2042.81|0
1621596590000|2021-05-21 11:29:50|2043.04|2043.04|2043.1|2043.1|2043.1|2043.1|2043.04|2043.04|0
1621596610000|2021-05-21 11:30:10|2043.07|2043.07|2042.77|2042.77|2043.07|2043.07|2042.77|2042.77|0
1621596620000|2021-05-21 11:30:20|2042.8|2042.8|2042.82|2042.82|2042.82|2042.82|2042.77|2042.77|0
1621596720000|2021-05-21 11:32:00|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1621596750000|2021-05-21 11:32:30|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1621596760000|2021-05-21 11:32:40|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|0
1621596770000|2021-05-21 11:32:50|2042.58|2042.58|2042.63|2042.63|2042.66|2042.66|2042.58|2042.58|0
1621596790000|2021-05-21 11:33:10|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1621596800000|2021-05-21 11:33:20|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1621596810000|2021-05-21 11:33:30|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|0
1621596830000|2021-05-21 11:33:50|2042.13|2042.13|2042.25|2042.25|2042.25|2042.25|2042.13|2042.13|0
1621596870000|2021-05-21 11:34:30|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1621596880000|2021-05-21 11:34:40|2041.96|2041.96|2042.07|2042.07|2042.07|2042.07|2041.9|2041.9|0
1621596900000|2021-05-21 11:35:00|2042.1|2042.1|2042.13|2042.13|2042.13|2042.13|2042.1|2042.1|0
1621596910000|2021-05-21 11:35:10|2042.2|2042.2|2042.13|2042.13|2042.2|2042.2|2042.13|2042.13|0
1621596920000|2021-05-21 11:35:20|2042.16|2042.16|2042.04|2042.04|2042.23|2042.23|2042.04|2042.04|0
1621596930000|2021-05-21 11:35:30|2042.27|2042.27|2042.38|2042.38|2042.49|2042.49|2042.27|2042.27|0
1621596960000|2021-05-21 11:36:00|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1621596970000|2021-05-21 11:36:10|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1621596980000|2021-05-21 11:36:20|2042.23|2042.23|2042.3|2042.3|2042.3|2042.3|2042.19|2042.19|0
1621596990000|2021-05-21 11:36:30|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1621597010000|2021-05-21 11:36:50|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1621597020000|2021-05-21 11:37:00|2042.41|2042.41|2042.64|2042.64|2042.64|2042.64|2042.41|2042.41|0
1621597070000|2021-05-21 11:37:50|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1621597100000|2021-05-21 11:38:20|2042.41|2042.41|2042.64|2042.64|2042.64|2042.64|2042.41|2042.41|0
1621597110000|2021-05-21 11:38:30|2042.58|2042.58|2042.77|2042.77|2042.77|2042.77|2042.58|2042.58|0
1621597120000|2021-05-21 11:38:40|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1621597130000|2021-05-21 11:38:50|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1621597140000|2021-05-21 11:39:00|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1621597160000|2021-05-21 11:39:20|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1621597180000|2021-05-21 11:39:40|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1621597200000|2021-05-21 11:40:00|2042.67|2042.67|2042.4|2042.4|2042.67|2042.67|2042.4|2042.4|0
1621597210000|2021-05-21 11:40:10|2042.46|2042.46|2042.51|2042.51|2042.51|2042.51|2042.46|2042.46|0
1621597240000|2021-05-21 11:40:40|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1621597250000|2021-05-21 11:40:50|2042.44|2042.44|2042.3|2042.3|2042.44|2042.44|2042.3|2042.3|0
1621597260000|2021-05-21 11:41:00|2042.18|2042.18|2042.09|2042.09|2042.18|2042.18|2042.09|2042.09|0
1621597270000|2021-05-21 11:41:10|2041.86|2041.86|2041.97|2041.97|2041.97|2041.97|2041.86|2041.86|0
1621597320000|2021-05-21 11:42:00|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1621597330000|2021-05-21 11:42:10|2041.9|2041.9|2041.84|2041.84|2041.9|2041.9|2041.79|2041.79|0
1621597350000|2021-05-21 11:42:30|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1621597360000|2021-05-21 11:42:40|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1621597380000|2021-05-21 11:43:00|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1621597390000|2021-05-21 11:43:10|2041.57|2041.57|2041.74|2041.74|2041.74|2041.74|2041.57|2041.57|0
1621597400000|2021-05-21 11:43:20|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1621597420000|2021-05-21 11:43:40|2041.7|2041.7|2041.74|2041.74|2041.74|2041.74|2041.7|2041.7|0
1621597430000|2021-05-21 11:43:50|2041.86|2041.86|2041.97|2041.97|2041.97|2041.97|2041.86|2041.86|0
1621597440000|2021-05-21 11:44:00|2042|2042|2041.97|2041.97|2042|2042|2041.97|2041.97|0
1621597450000|2021-05-21 11:44:10|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1621597460000|2021-05-21 11:44:20|2042.21|2042.21|2042.33|2042.33|2042.33|2042.33|2042.21|2042.21|0
1621597470000|2021-05-21 11:44:30|2042.39|2042.39|2042.44|2042.44|2042.44|2042.44|2042.39|2042.39|0
1621597490000|2021-05-21 11:44:50|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1621597520000|2021-05-21 11:45:20|2042.57|2042.57|2042.5|2042.5|2042.57|2042.57|2042.5|2042.5|0
1621597530000|2021-05-21 11:45:30|2042.57|2042.57|2042.69|2042.69|2042.69|2042.69|2042.57|2042.57|0
1621597540000|2021-05-21 11:45:40|2042.81|2042.81|2042.68|2042.68|2042.87|2042.87|2042.68|2042.68|0
1621597550000|2021-05-21 11:45:50|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1621597560000|2021-05-21 11:46:00|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1621597570000|2021-05-21 11:46:10|2042.78|2042.78|2042.77|2042.77|2042.78|2042.78|2042.6|2042.6|0
1621597580000|2021-05-21 11:46:20|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1621597590000|2021-05-21 11:46:30|2042.82|2042.82|2042.79|2042.79|2042.84|2042.84|2042.79|2042.79|0
1621597610000|2021-05-21 11:46:50|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1621597640000|2021-05-21 11:47:20|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1621597650000|2021-05-21 11:47:30|2042.79|2042.79|2042.9|2042.9|2042.9|2042.9|2042.79|2042.79|0
1621597700000|2021-05-21 11:48:20|2042.86|2042.86|2042.81|2042.81|2042.9|2042.9|2042.81|2042.81|0
1621597740000|2021-05-21 11:49:00|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1621597750000|2021-05-21 11:49:10|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1621597770000|2021-05-21 11:49:30|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1621597780000|2021-05-21 11:49:40|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1621597800000|2021-05-21 11:50:00|2042.57|2042.57|2042.71|2042.71|2042.71|2042.71|2042.57|2042.57|0
1621597830000|2021-05-21 11:50:30|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1621597890000|2021-05-21 11:51:30|2042.51|2042.51|2042.52|2042.52|2042.52|2042.52|2042.51|2042.51|0
1621597930000|2021-05-21 11:52:10|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1621597950000|2021-05-21 11:52:30|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1621597960000|2021-05-21 11:52:40|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1621597990000|2021-05-21 11:53:10|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1621598020000|2021-05-21 11:53:40|2042.3|2042.3|2042.11|2042.11|2042.3|2042.3|2042.11|2042.11|0
1621598050000|2021-05-21 11:54:10|2042.08|2042.08|2042.13|2042.13|2042.13|2042.13|2042.08|2042.08|0
1621598070000|2021-05-21 11:54:30|2042.07|2042.07|2042.15|2042.15|2042.15|2042.15|2042.01|2042.01|0
1621598080000|2021-05-21 11:54:40|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|0
1621598110000|2021-05-21 11:55:10|2041.87|2041.87|2041.81|2041.81|2041.87|2041.87|2041.81|2041.81|0
1621598130000|2021-05-21 11:55:30|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1621598140000|2021-05-21 11:55:40|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1621598150000|2021-05-21 11:55:50|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1621598160000|2021-05-21 11:56:00|2041.88|2041.88|2041.94|2041.94|2041.94|2041.94|2041.85|2041.85|0
1621598180000|2021-05-21 11:56:20|2041.98|2041.98|2042.02|2042.02|2042.02|2042.02|2041.98|2041.98|0
1621598220000|2021-05-21 11:57:00|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1621598240000|2021-05-21 11:57:20|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1621598250000|2021-05-21 11:57:30|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1621598260000|2021-05-21 11:57:40|2042|2042|2041.46|2041.46|2042|2042|2041.46|2041.46|0
1621598280000|2021-05-21 11:58:00|2041.35|2041.35|2041.46|2041.46|2041.46|2041.46|2041.35|2041.35|0
1621598300000|2021-05-21 11:58:20|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1621598310000|2021-05-21 11:58:30|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1621598320000|2021-05-21 11:58:40|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1621598340000|2021-05-21 11:59:00|2041.5|2041.5|2041.19|2041.19|2041.5|2041.5|2041.19|2041.19|0
1621598350000|2021-05-21 11:59:10|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1621598360000|2021-05-21 11:59:20|2041.1|2041.1|2040.99|2040.99|2041.1|2041.1|2040.99|2040.99|0
1621598380000|2021-05-21 11:59:40|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1621598390000|2021-05-21 11:59:50|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1621581300000|2021-05-21 07:15:00|2051.75|2051.75|2052.79|2052.79|2052.79|2052.79|2051.75|2051.75|0
1621598400000|2021-05-21 12:00:00|2040.64|2040.64|2040.27|2040.27|2040.64|2040.64|2040.14|2040.14|0
1621598410000|2021-05-21 12:00:10|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1621581310000|2021-05-21 07:15:10|2052.85|2052.85|2054.19|2054.19|2054.19|2054.19|2052.85|2052.85|0
1621598420000|2021-05-21 12:00:20|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1621581320000|2021-05-21 07:15:20|2054.08|2054.08|2055.47|2055.47|2055.47|2055.47|2054.08|2054.08|0
1621598430000|2021-05-21 12:00:30|2040.19|2040.19|2040.58|2040.58|2040.58|2040.58|2040.14|2040.14|0
1621581330000|2021-05-21 07:15:30|2055.14|2055.14|2055.37|2055.37|2055.37|2055.37|2055.14|2055.14|0
1621598440000|2021-05-21 12:00:40|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1621598450000|2021-05-21 12:00:50|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|0
1621581340000|2021-05-21 07:15:40|2055.76|2055.76|2055.93|2055.93|2055.93|2055.93|2055.76|2055.76|0
1621598460000|2021-05-21 12:01:00|2040.42|2040.42|2040.51|2040.51|2040.51|2040.51|2040.36|2040.36|0
1621581350000|2021-05-21 07:15:50|2055.86|2055.86|2055.89|2055.89|2055.89|2055.89|2055.86|2055.86|0
1621598490000|2021-05-21 12:01:30|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|0
1621581370000|2021-05-21 07:16:10|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|0
1621598520000|2021-05-21 12:02:00|2040.5|2040.5|2041.16|2041.16|2041.16|2041.16|2040.45|2040.45|0
1621581380000|2021-05-21 07:16:20|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1621598540000|2021-05-21 12:02:20|2041.11|2041.11|2041.14|2041.14|2041.14|2041.14|2041.11|2041.11|0
1621598550000|2021-05-21 12:02:30|2041.2|2041.2|2041.3|2041.3|2041.4|2041.4|2041.2|2041.2|0
1621581400000|2021-05-21 07:16:40|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1621598560000|2021-05-21 12:02:40|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1621581410000|2021-05-21 07:16:50|2056.76|2056.76|2056.64|2056.64|2056.76|2056.76|2056.64|2056.64|0
1621598580000|2021-05-21 12:03:00|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1621581420000|2021-05-21 07:17:00|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1621598590000|2021-05-21 12:03:10|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1621581440000|2021-05-21 07:17:20|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|0
1621598610000|2021-05-21 12:03:30|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1621581460000|2021-05-21 07:17:40|2055.99|2055.99|2055.53|2055.53|2055.99|2055.99|2055.53|2055.53|0
1621598620000|2021-05-21 12:03:40|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1621581470000|2021-05-21 07:17:50|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1621598630000|2021-05-21 12:03:50|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1621581480000|2021-05-21 07:18:00|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|0
1621598650000|2021-05-21 12:04:10|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1621581490000|2021-05-21 07:18:10|2055.39|2055.39|2054.79|2054.79|2055.39|2055.39|2054.79|2054.79|0
1621598660000|2021-05-21 12:04:20|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1621581500000|2021-05-21 07:18:20|2054.72|2054.72|2054.46|2054.46|2054.72|2054.72|2054.46|2054.46|0
1621598670000|2021-05-21 12:04:30|2041.02|2041.02|2040.86|2040.86|2041.02|2041.02|2040.86|2040.86|0
1621581510000|2021-05-21 07:18:30|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|0
1621598700000|2021-05-21 12:05:00|2040.81|2040.81|2040.79|2040.79|2040.81|2040.81|2040.79|2040.79|0
1621581530000|2021-05-21 07:18:50|2054.57|2054.57|2054.71|2054.71|2054.71|2054.71|2054.27|2054.27|0
1621598710000|2021-05-21 12:05:10|2040.71|2040.71|2040.64|2040.64|2040.82|2040.82|2040.64|2040.64|0
1621581540000|2021-05-21 07:19:00|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1621598740000|2021-05-21 12:05:40|2040.59|2040.59|2040.49|2040.49|2040.59|2040.59|2040.44|2040.44|0
1621581560000|2021-05-21 07:19:20|2054.63|2054.63|2054.41|2054.41|2054.63|2054.63|2054.41|2054.41|0
1621598750000|2021-05-21 12:05:50|2040.26|2040.26|2040.04|2040.04|2040.26|2040.26|2040.04|2040.04|0
1621581570000|2021-05-21 07:19:30|2054.25|2054.25|2054.2|2054.2|2054.25|2054.25|2054.2|2054.2|0
1621598770000|2021-05-21 12:06:10|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|0
1621581580000|2021-05-21 07:19:40|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1621598780000|2021-05-21 12:06:20|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1621581590000|2021-05-21 07:19:50|2054.38|2054.38|2054.27|2054.27|2054.38|2054.38|2054.27|2054.27|0
1621598790000|2021-05-21 12:06:30|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1621581600000|2021-05-21 07:20:00|2053.93|2053.93|2054.07|2054.07|2054.15|2054.15|2053.93|2053.93|0
1621598810000|2021-05-21 12:06:50|2039.9|2039.9|2039.96|2039.96|2039.96|2039.96|2039.9|2039.9|0
1621581610000|2021-05-21 07:20:10|2054.13|2054.13|2054.31|2054.31|2054.36|2054.36|2054.13|2054.13|0
1621598820000|2021-05-21 12:07:00|2039.98|2039.98|2039.99|2039.99|2039.99|2039.99|2039.98|2039.98|0
1621581620000|2021-05-21 07:20:20|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1621598830000|2021-05-21 12:07:10|2039.88|2039.88|2039.77|2039.77|2039.88|2039.88|2039.77|2039.77|0
1621581630000|2021-05-21 07:20:30|2054.2|2054.2|2054.25|2054.25|2054.25|2054.25|2054.2|2054.2|0
1621598840000|2021-05-21 12:07:20|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1621581650000|2021-05-21 07:20:50|2054.08|2054.08|2053.02|2053.02|2054.08|2054.08|2053.02|2053.02|0
1621598900000|2021-05-21 12:08:20|2039.9|2039.9|2039.81|2039.81|2039.9|2039.9|2039.81|2039.81|0
1621581660000|2021-05-21 07:21:00|2052.9|2052.9|2052.5|2052.5|2052.9|2052.9|2052.42|2052.42|0
1621598940000|2021-05-21 12:09:00|2039.9|2039.9|2039.97|2039.97|2039.97|2039.97|2039.9|2039.9|0
1621581670000|2021-05-21 07:21:10|2052.45|2052.45|2052.68|2052.68|2052.68|2052.68|2052.45|2052.45|0
1621598950000|2021-05-21 12:09:10|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|0
1621581680000|2021-05-21 07:21:20|2052.63|2052.63|2052.52|2052.52|2052.63|2052.63|2052.52|2052.52|0
1621598960000|2021-05-21 12:09:20|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|0
1621581690000|2021-05-21 07:21:30|2052.08|2052.08|2051.88|2051.88|2052.21|2052.21|2051.88|2051.88|0
1621581700000|2021-05-21 07:21:40|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1621598970000|2021-05-21 12:09:30|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.01|2040.01|0
1621581710000|2021-05-21 07:21:50|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1621598980000|2021-05-21 12:09:40|2040|2040|2040|2040|2040|2040|2040|2040|0
1621581720000|2021-05-21 07:22:00|2051.79|2051.79|2051.58|2051.58|2051.79|2051.79|2051.58|2051.58|0
1621599020000|2021-05-21 12:10:20|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1621581730000|2021-05-21 07:22:10|2051.69|2051.69|2051.66|2051.66|2051.91|2051.91|2051.58|2051.58|0
1621599050000|2021-05-21 12:10:50|2039.84|2039.84|2039.81|2039.81|2039.84|2039.84|2039.81|2039.81|0
1621581750000|2021-05-21 07:22:30|2051.44|2051.44|2051.72|2051.72|2051.72|2051.72|2051.44|2051.44|0
1621599060000|2021-05-21 12:11:00|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1621581770000|2021-05-21 07:22:50|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1621599070000|2021-05-21 12:11:10|2039.95|2039.95|2040.01|2040.01|2040.01|2040.01|2039.95|2039.95|0
1621581780000|2021-05-21 07:23:00|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1621599080000|2021-05-21 12:11:20|2040.03|2040.03|2039.94|2039.94|2040.03|2040.03|2039.94|2039.94|0
1621581790000|2021-05-21 07:23:10|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1621599140000|2021-05-21 12:12:20|2039.82|2039.82|2039.23|2039.23|2039.82|2039.82|2039.23|2039.23|0
1621581810000|2021-05-21 07:23:30|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1621599150000|2021-05-21 12:12:30|2039.34|2039.34|2039.37|2039.37|2039.37|2039.37|2039.34|2039.34|0
1621581820000|2021-05-21 07:23:40|2051.74|2051.74|2051.67|2051.67|2051.74|2051.74|2051.67|2051.67|0
1621599170000|2021-05-21 12:12:50|2039.17|2039.17|2039.32|2039.32|2039.32|2039.32|2039.17|2039.17|0
1621581860000|2021-05-21 07:24:20|2051.62|2051.62|2052|2052|2052|2052|2051.62|2051.62|0
1621599200000|2021-05-21 12:13:20|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|0
1621581870000|2021-05-21 07:24:30|2051.95|2051.95|2051.85|2051.85|2051.95|2051.95|2051.85|2051.85|0
1621599220000|2021-05-21 12:13:40|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|0
1621581890000|2021-05-21 07:24:50|2051.74|2051.74|2051.85|2051.85|2051.85|2051.85|2051.74|2051.74|0
1621599230000|2021-05-21 12:13:50|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|0
1621581900000|2021-05-21 07:25:00|2051.26|2051.26|2051.3|2051.3|2051.37|2051.37|2051.26|2051.26|0
1621599240000|2021-05-21 12:14:00|2039.33|2039.33|2039.39|2039.39|2039.39|2039.39|2039.33|2039.33|0
1621581910000|2021-05-21 07:25:10|2051.37|2051.37|2051.35|2051.35|2051.45|2051.45|2051.35|2051.35|0
1621599270000|2021-05-21 12:14:30|2039.54|2039.54|2039.57|2039.57|2039.57|2039.57|2039.54|2039.54|0
1621581930000|2021-05-21 07:25:30|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1621581940000|2021-05-21 07:25:40|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1621599290000|2021-05-21 12:14:50|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|0
1621581950000|2021-05-21 07:25:50|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1621599310000|2021-05-21 12:15:10|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1621581960000|2021-05-21 07:26:00|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1621599340000|2021-05-21 12:15:40|2039.44|2039.44|2039.39|2039.39|2039.44|2039.44|2039.39|2039.39|0
1621581980000|2021-05-21 07:26:20|2050.96|2050.96|2050.32|2050.32|2051.07|2051.07|2050.32|2050.32|0
1621599350000|2021-05-21 12:15:50|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1621581990000|2021-05-21 07:26:30|2050.37|2050.37|2050.32|2050.32|2050.55|2050.55|2050.32|2050.32|0
1621599360000|2021-05-21 12:16:00|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|0
1621582000000|2021-05-21 07:26:40|2050.26|2050.26|2050.32|2050.32|2050.32|2050.32|2050.26|2050.26|0
1621599370000|2021-05-21 12:16:10|2039.75|2039.75|2039.86|2039.86|2039.86|2039.86|2039.75|2039.75|0
1621582010000|2021-05-21 07:26:50|2050.27|2050.27|2049.94|2049.94|2050.27|2050.27|2049.94|2049.94|0
1621599380000|2021-05-21 12:16:20|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1621582020000|2021-05-21 07:27:00|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1621599390000|2021-05-21 12:16:30|2040.08|2040.08|2040.17|2040.17|2040.17|2040.17|2040.08|2040.08|0
1621582030000|2021-05-21 07:27:10|2049.39|2049.39|2049.56|2049.56|2049.56|2049.56|2049.39|2049.39|0
1621599400000|2021-05-21 12:16:40|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1621582040000|2021-05-21 07:27:20|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1621599420000|2021-05-21 12:17:00|2040.34|2040.34|2040.56|2040.56|2040.56|2040.56|2040.34|2040.34|0
1621582050000|2021-05-21 07:27:30|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1621599440000|2021-05-21 12:17:20|2040.59|2040.59|2040.44|2040.44|2040.59|2040.59|2040.44|2040.44|0
1621582060000|2021-05-21 07:27:40|2049.18|2049.18|2049.48|2049.48|2049.48|2049.48|2049.18|2049.18|0
1621599460000|2021-05-21 12:17:40|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1621582070000|2021-05-21 07:27:50|2049.59|2049.59|2049.74|2049.74|2049.74|2049.74|2049.59|2049.59|0
1621599470000|2021-05-21 12:17:50|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1621582080000|2021-05-21 07:28:00|2049.96|2049.96|2049.91|2049.91|2049.96|2049.96|2049.91|2049.91|0
1621599480000|2021-05-21 12:18:00|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|0
1621582100000|2021-05-21 07:28:20|2050.13|2050.13|2050.05|2050.05|2050.16|2050.16|2050.05|2050.05|0
1621599490000|2021-05-21 12:18:10|2040.67|2040.67|2040.87|2040.87|2040.87|2040.87|2040.67|2040.67|0
1621582110000|2021-05-21 07:28:30|2049.94|2049.94|2050|2050|2050|2050|2049.94|2049.94|0
1621599500000|2021-05-21 12:18:20|2040.98|2040.98|2041.08|2041.08|2041.08|2041.08|2040.98|2040.98|0
1621582130000|2021-05-21 07:28:50|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1621599520000|2021-05-21 12:18:40|2041.03|2041.03|2041.25|2041.25|2041.25|2041.25|2041.03|2041.03|0
1621582140000|2021-05-21 07:29:00|2049.85|2049.85|2049.38|2049.38|2049.85|2049.85|2049.38|2049.38|0
1621599530000|2021-05-21 12:18:50|2041.28|2041.28|2041.85|2041.85|2041.85|2041.85|2041.28|2041.28|0
1621582150000|2021-05-21 07:29:10|2049.52|2049.52|2049.27|2049.27|2049.52|2049.52|2049.27|2049.27|0
1621599540000|2021-05-21 12:19:00|2041.89|2041.89|2042.1|2042.1|2042.13|2042.13|2041.89|2041.89|0
1621582160000|2021-05-21 07:29:20|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1621599550000|2021-05-21 12:19:10|2042.04|2042.04|2042.18|2042.18|2042.18|2042.18|2041.99|2041.99|0
1621582180000|2021-05-21 07:29:40|2049.07|2049.07|2048.99|2048.99|2049.07|2049.07|2048.99|2048.99|0
1621599560000|2021-05-21 12:19:20|2042.2|2042.2|2042.14|2042.14|2042.2|2042.2|2042.14|2042.14|0
1621582190000|2021-05-21 07:29:50|2047.74|2047.74|2047.17|2047.17|2047.74|2047.74|2047.17|2047.17|0
1621599580000|2021-05-21 12:19:40|2042.36|2042.36|2042.36|2042.36|2042.47|2042.47|2042.36|2042.36|0
1621582200000|2021-05-21 07:30:00|2047.08|2047.08|2046.74|2046.74|2047.08|2047.08|2046.74|2046.74|0
1621599590000|2021-05-21 12:19:50|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1621582210000|2021-05-21 07:30:10|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1621599600000|2021-05-21 12:20:00|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1621582220000|2021-05-21 07:30:20|2046.66|2046.66|2046.35|2046.35|2046.66|2046.66|2046.35|2046.35|0
1621599620000|2021-05-21 12:20:20|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1621582230000|2021-05-21 07:30:30|2046.38|2046.38|2046.4|2046.4|2046.4|2046.4|2046.38|2046.38|0
1621582240000|2021-05-21 07:30:40|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1621599660000|2021-05-21 12:21:00|2043.36|2043.36|2043.32|2043.32|2043.36|2043.36|2043.32|2043.32|0
1621582260000|2021-05-21 07:31:00|2046.54|2046.54|2046.96|2046.96|2046.96|2046.96|2046.54|2046.54|0
1621599700000|2021-05-21 12:21:40|2043.21|2043.21|2043.04|2043.04|2043.21|2043.21|2043.04|2043.04|0
1621582270000|2021-05-21 07:31:10|2047.05|2047.05|2047.45|2047.45|2047.45|2047.45|2047.05|2047.05|0
1621599730000|2021-05-21 12:22:10|2042.99|2042.99|2043.15|2043.15|2043.15|2043.15|2042.99|2042.99|0
1621582280000|2021-05-21 07:31:20|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1621599750000|2021-05-21 12:22:30|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1621582320000|2021-05-21 07:32:00|2047.05|2047.05|2047.38|2047.38|2047.38|2047.38|2047.05|2047.05|0
1621599780000|2021-05-21 12:23:00|2043.03|2043.03|2042.97|2042.97|2043.03|2043.03|2042.97|2042.97|0
1621582330000|2021-05-21 07:32:10|2047.41|2047.41|2047.46|2047.46|2047.46|2047.46|2047.41|2047.41|0
1621599810000|2021-05-21 12:23:30|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1621582340000|2021-05-21 07:32:20|2047.7|2047.7|2047.81|2047.81|2047.81|2047.81|2047.7|2047.7|0
1621599820000|2021-05-21 12:23:40|2042.92|2042.92|2042.77|2042.77|2042.99|2042.99|2042.77|2042.77|0
1621582350000|2021-05-21 07:32:30|2047.7|2047.7|2047.28|2047.28|2047.81|2047.81|2047.28|2047.28|0
1621599830000|2021-05-21 12:23:50|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1621582360000|2021-05-21 07:32:40|2047.04|2047.04|2046.98|2046.98|2047.04|2047.04|2046.76|2046.76|0
1621599840000|2021-05-21 12:24:00|2042.79|2042.79|2042.68|2042.68|2042.79|2042.79|2042.68|2042.68|0
1621582370000|2021-05-21 07:32:50|2046.93|2046.93|2046.64|2046.64|2046.98|2046.98|2046.64|2046.64|0
1621599850000|2021-05-21 12:24:10|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1621582380000|2021-05-21 07:33:00|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1621599860000|2021-05-21 12:24:20|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|0
1621582390000|2021-05-21 07:33:10|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1621599870000|2021-05-21 12:24:30|2042.62|2042.62|2042.42|2042.42|2042.62|2042.62|2042.42|2042.42|0
1621582420000|2021-05-21 07:33:40|2046.82|2046.82|2046.79|2046.79|2046.82|2046.82|2046.79|2046.79|0
1621599880000|2021-05-21 12:24:40|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1621582430000|2021-05-21 07:33:50|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1621599890000|2021-05-21 12:24:50|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1621582440000|2021-05-21 07:34:00|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1621599900000|2021-05-21 12:25:00|2042.2|2042.2|2042.15|2042.15|2042.27|2042.27|2042.15|2042.15|0
1621582460000|2021-05-21 07:34:20|2046.74|2046.74|2046.64|2046.64|2046.74|2046.74|2046.64|2046.64|0
1621599910000|2021-05-21 12:25:10|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1621582490000|2021-05-21 07:34:50|2046.7|2046.7|2046.7|2046.7|2046.75|2046.75|2046.58|2046.58|0
1621599930000|2021-05-21 12:25:30|2042.14|2042.14|2042.26|2042.26|2042.26|2042.26|2042.14|2042.14|0
1621582500000|2021-05-21 07:35:00|2046.48|2046.48|2046.34|2046.34|2046.48|2046.48|2046.34|2046.34|0
1621599940000|2021-05-21 12:25:40|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1621599950000|2021-05-21 12:25:50|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1621582510000|2021-05-21 07:35:10|2045.69|2045.69|2045.47|2045.47|2045.69|2045.69|2045.47|2045.47|0
1621599960000|2021-05-21 12:26:00|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1621582530000|2021-05-21 07:35:30|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1621599970000|2021-05-21 12:26:10|2042.14|2042.14|2042.14|2042.14|2042.16|2042.16|2042.14|2042.14|0
1621582540000|2021-05-21 07:35:40|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1621599980000|2021-05-21 12:26:20|2042.33|2042.33|2042.38|2042.38|2042.38|2042.38|2042.33|2042.33|0
1621582550000|2021-05-21 07:35:50|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1621599990000|2021-05-21 12:26:30|2042.4|2042.4|2042.38|2042.38|2042.4|2042.4|2042.38|2042.38|0
1621582560000|2021-05-21 07:36:00|2045.18|2045.18|2045|2045|2045.18|2045.18|2045|2045|0
1621600010000|2021-05-21 12:26:50|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1621582580000|2021-05-21 07:36:20|2045.12|2045.12|2045.35|2045.35|2045.35|2045.35|2045.12|2045.12|0
1621600020000|2021-05-21 12:27:00|2042.51|2042.51|2042.62|2042.62|2042.62|2042.62|2042.51|2042.51|0
1621582620000|2021-05-21 07:37:00|2045.37|2045.37|2045.74|2045.74|2045.74|2045.74|2045.37|2045.37|0
1621600030000|2021-05-21 12:27:10|2042.97|2042.97|2043.03|2043.03|2043.09|2043.09|2042.97|2042.97|0
1621582630000|2021-05-21 07:37:10|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1621600050000|2021-05-21 12:27:30|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|0
1621582640000|2021-05-21 07:37:20|2045.77|2045.77|2045.99|2045.99|2045.99|2045.99|2045.77|2045.77|0
1621600080000|2021-05-21 12:28:00|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|0
1621582650000|2021-05-21 07:37:30|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1621600090000|2021-05-21 12:28:10|2043.2|2043.2|2043.32|2043.32|2043.32|2043.32|2043.2|2043.2|0
1621582670000|2021-05-21 07:37:50|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|0
1621600100000|2021-05-21 12:28:20|2043.35|2043.35|2043.26|2043.26|2043.35|2043.35|2043.26|2043.26|0
1621600110000|2021-05-21 12:28:30|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1621582710000|2021-05-21 07:38:30|2046.3|2046.3|2046.27|2046.27|2046.3|2046.3|2046.27|2046.27|0
1621600120000|2021-05-21 12:28:40|2043.54|2043.54|2043.48|2043.48|2043.54|2043.54|2043.48|2043.48|0
1621582720000|2021-05-21 07:38:40|2045.62|2045.62|2045.68|2045.68|2045.75|2045.75|2045.62|2045.62|0
1621600140000|2021-05-21 12:29:00|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1621582740000|2021-05-21 07:39:00|2045.8|2045.8|2046.25|2046.25|2046.25|2046.25|2045.8|2045.8|0
1621600160000|2021-05-21 12:29:20|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1621582750000|2021-05-21 07:39:10|2046.33|2046.33|2046.45|2046.45|2046.45|2046.45|2046.33|2046.33|0
1621600170000|2021-05-21 12:29:30|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1621582760000|2021-05-21 07:39:20|2046.4|2046.4|2046.68|2046.68|2046.68|2046.68|2046.4|2046.4|0
1621600180000|2021-05-21 12:29:40|2043.51|2043.51|2043.65|2043.65|2043.65|2043.65|2043.51|2043.51|0
1621600190000|2021-05-21 12:29:50|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1621582800000|2021-05-21 07:40:00|2046.79|2046.79|2046.91|2046.91|2046.91|2046.91|2046.79|2046.79|0
1621600200000|2021-05-21 12:30:00|2043.64|2043.64|2043.92|2043.92|2043.92|2043.92|2043.64|2043.64|0
1621582810000|2021-05-21 07:40:10|2046.68|2046.68|2046.61|2046.61|2046.68|2046.68|2046.61|2046.61|0
1621600210000|2021-05-21 12:30:10|2043.88|2043.88|2044.06|2044.06|2044.06|2044.06|2043.88|2043.88|0
1621582820000|2021-05-21 07:40:20|2046.84|2046.84|2046.73|2046.73|2046.84|2046.84|2046.73|2046.73|0
1621600220000|2021-05-21 12:30:20|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1621582830000|2021-05-21 07:40:30|2046.95|2046.95|2047.37|2047.37|2047.37|2047.37|2046.95|2046.95|0
1621600250000|2021-05-21 12:30:50|2043.99|2043.99|2043.83|2043.83|2043.99|2043.99|2043.83|2043.83|0
1621582840000|2021-05-21 07:40:40|2047.43|2047.43|2047.65|2047.65|2047.65|2047.65|2047.43|2047.43|0
1621600260000|2021-05-21 12:31:00|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|0
1621582850000|2021-05-21 07:40:50|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1621600270000|2021-05-21 12:31:10|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1621582860000|2021-05-21 07:41:00|2048.01|2048.01|2048.17|2048.17|2048.17|2048.17|2048.01|2048.01|0
1621600300000|2021-05-21 12:31:40|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1621600310000|2021-05-21 12:31:50|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1621582870000|2021-05-21 07:41:10|2048.28|2048.28|2048.22|2048.22|2048.31|2048.31|2048.22|2048.22|0
1621600320000|2021-05-21 12:32:00|2043.66|2043.66|2043.53|2043.53|2043.66|2043.66|2043.53|2043.53|0
1621582920000|2021-05-21 07:42:00|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1621600340000|2021-05-21 12:32:20|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1621582940000|2021-05-21 07:42:20|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1621600350000|2021-05-21 12:32:30|2043.53|2043.53|2043.59|2043.59|2043.59|2043.59|2043.53|2043.53|0
1621582960000|2021-05-21 07:42:40|2047.98|2047.98|2047.89|2047.89|2047.98|2047.98|2047.89|2047.89|0
1621600380000|2021-05-21 12:33:00|2043.71|2043.71|2043.31|2043.31|2043.71|2043.71|2043.31|2043.31|0
1621582990000|2021-05-21 07:43:10|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1621600400000|2021-05-21 12:33:20|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|0
1621583000000|2021-05-21 07:43:20|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1621600430000|2021-05-21 12:33:50|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1621583010000|2021-05-21 07:43:30|2047.82|2047.82|2048.04|2048.04|2048.04|2048.04|2047.82|2047.82|0
1621600460000|2021-05-21 12:34:20|2043.35|2043.35|2043.38|2043.38|2043.41|2043.41|2043.35|2043.35|0
1621583020000|2021-05-21 07:43:40|2048.17|2048.17|2048.23|2048.23|2048.23|2048.23|2048.17|2048.17|0
1621600470000|2021-05-21 12:34:30|2043.3|2043.3|2043.14|2043.14|2043.3|2043.3|2043.14|2043.14|0
1621583030000|2021-05-21 07:43:50|2048.29|2048.29|2048.34|2048.34|2048.34|2048.34|2048.29|2048.29|0
1621600490000|2021-05-21 12:34:50|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1621583040000|2021-05-21 07:44:00|2048.31|2048.31|2048.35|2048.35|2048.38|2048.38|2048.31|2048.31|0
1621600500000|2021-05-21 12:35:00|2042.93|2042.93|2042.74|2042.74|2042.93|2042.93|2042.74|2042.74|0
1621583060000|2021-05-21 07:44:20|2048.43|2048.43|2048.07|2048.07|2048.43|2048.43|2048.05|2048.05|0
1621600510000|2021-05-21 12:35:10|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1621583070000|2021-05-21 07:44:30|2048.29|2048.29|2048.76|2048.76|2048.76|2048.76|2048.29|2048.29|0
1621600520000|2021-05-21 12:35:20|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1621600530000|2021-05-21 12:35:30|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|0
1621583080000|2021-05-21 07:44:40|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1621600540000|2021-05-21 12:35:40|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1621583100000|2021-05-21 07:45:00|2048.82|2048.82|2048.6|2048.6|2048.82|2048.82|2048.6|2048.6|0
1621600550000|2021-05-21 12:35:50|2042.68|2042.68|2042.81|2042.81|2042.81|2042.81|2042.68|2042.68|0
1621583110000|2021-05-21 07:45:10|2048.66|2048.66|2048.85|2048.85|2048.85|2048.85|2048.66|2048.66|0
1621600590000|2021-05-21 12:36:30|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1621583120000|2021-05-21 07:45:20|2048.74|2048.74|2048.96|2048.96|2048.96|2048.96|2048.74|2048.74|0
1621600600000|2021-05-21 12:36:40|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|0
1621583150000|2021-05-21 07:45:50|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1621583160000|2021-05-21 07:46:00|2048.41|2048.41|2048.29|2048.29|2048.41|2048.41|2048.29|2048.29|0
1621600610000|2021-05-21 12:36:50|2042.91|2042.91|2042.86|2042.86|2042.96|2042.96|2042.86|2042.86|0
1621583170000|2021-05-21 07:46:10|2048.23|2048.23|2048.17|2048.17|2048.23|2048.23|2048.17|2048.17|0
1621600620000|2021-05-21 12:37:00|2043.05|2043.05|2043.16|2043.16|2043.16|2043.16|2043.05|2043.05|0
1621583180000|2021-05-21 07:46:20|2048.11|2048.11|2048.14|2048.14|2048.14|2048.14|2048.11|2048.11|0
1621600680000|2021-05-21 12:38:00|2043.05|2043.05|2042.82|2042.82|2043.05|2043.05|2042.82|2042.82|0
1621583190000|2021-05-21 07:46:30|2048.11|2048.11|2048.14|2048.14|2048.14|2048.14|2048.11|2048.11|0
1621600700000|2021-05-21 12:38:20|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1621583200000|2021-05-21 07:46:40|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1621600710000|2021-05-21 12:38:30|2042.49|2042.49|2042.28|2042.28|2042.49|2042.49|2042.27|2042.27|0
1621583210000|2021-05-21 07:46:50|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1621600720000|2021-05-21 12:38:40|2042.3|2042.3|2042.32|2042.32|2042.32|2042.32|2042.3|2042.3|0
1621583220000|2021-05-21 07:47:00|2048.51|2048.51|2048.54|2048.54|2048.54|2048.54|2048.51|2048.51|0
1621600740000|2021-05-21 12:39:00|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1621583230000|2021-05-21 07:47:10|2048.77|2048.77|2048.63|2048.63|2048.91|2048.91|2048.57|2048.57|0
1621600780000|2021-05-21 12:39:40|2042.45|2042.45|2042.43|2042.43|2042.45|2042.45|2042.43|2042.43|0
1621583240000|2021-05-21 07:47:20|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1621600790000|2021-05-21 12:39:50|2042.36|2042.36|2042.14|2042.14|2042.36|2042.36|2042.14|2042.14|0
1621583250000|2021-05-21 07:47:30|2048.93|2048.93|2048.97|2048.97|2048.97|2048.97|2048.86|2048.86|0
1621600810000|2021-05-21 12:40:10|2042.02|2042.02|2042.25|2042.25|2042.25|2042.25|2042.02|2042.02|0
1621583260000|2021-05-21 07:47:40|2049.08|2049.08|2049.25|2049.25|2049.28|2049.28|2049.06|2049.06|0
1621600820000|2021-05-21 12:40:20|2042.02|2042.02|2042.36|2042.36|2042.36|2042.36|2042.02|2042.02|0
1621583270000|2021-05-21 07:47:50|2049.28|2049.28|2049.33|2049.33|2049.33|2049.33|2049.28|2049.28|0
1621600850000|2021-05-21 12:40:50|2042.31|2042.31|2042.25|2042.25|2042.31|2042.31|2042.25|2042.25|0
1621583290000|2021-05-21 07:48:10|2049.14|2049.14|2049.21|2049.21|2049.21|2049.21|2049.14|2049.14|0
1621600860000|2021-05-21 12:41:00|2042.19|2042.19|2042.17|2042.17|2042.19|2042.19|2042.17|2042.17|0
1621583300000|2021-05-21 07:48:20|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1621600870000|2021-05-21 12:41:10|2042.14|2042.14|2042.1|2042.1|2042.14|2042.14|2042.1|2042.1|0
1621583320000|2021-05-21 07:48:40|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1621600880000|2021-05-21 12:41:20|2042.26|2042.26|2042.1|2042.1|2042.26|2042.26|2042.1|2042.1|0
1621583340000|2021-05-21 07:49:00|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1621600900000|2021-05-21 12:41:40|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1621583360000|2021-05-21 07:49:20|2049.31|2049.31|2049.2|2049.2|2049.31|2049.31|2049.2|2049.2|0
1621600910000|2021-05-21 12:41:50|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|0
1621583370000|2021-05-21 07:49:30|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1621600940000|2021-05-21 12:42:20|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1621583380000|2021-05-21 07:49:40|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1621600950000|2021-05-21 12:42:30|2041.87|2041.87|2041.97|2041.97|2041.97|2041.97|2041.87|2041.87|0
1621583400000|2021-05-21 07:50:00|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1621600970000|2021-05-21 12:42:50|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1621583410000|2021-05-21 07:50:10|2048.81|2048.81|2048.87|2048.87|2048.87|2048.87|2048.81|2048.81|0
1621600980000|2021-05-21 12:43:00|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|0
1621583450000|2021-05-21 07:50:50|2048.54|2048.54|2048.43|2048.43|2048.54|2048.54|2048.43|2048.43|0
1621601000000|2021-05-21 12:43:20|2042.1|2042.1|2042.05|2042.05|2042.1|2042.1|2042.05|2042.05|0
1621583460000|2021-05-21 07:51:00|2048.5|2048.5|2048.56|2048.56|2048.61|2048.61|2048.5|2048.5|0
1621601100000|2021-05-21 12:45:00|2042.14|2042.14|2042.25|2042.25|2042.25|2042.25|2042.14|2042.14|0
1621583470000|2021-05-21 07:51:10|2048.68|2048.68|2048.62|2048.62|2048.68|2048.68|2048.62|2048.62|0
1621601110000|2021-05-21 12:45:10|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1621583480000|2021-05-21 07:51:20|2048.56|2048.56|2048.45|2048.45|2048.56|2048.56|2048.45|2048.45|0
1621601140000|2021-05-21 12:45:40|2042.4|2042.4|2042.43|2042.43|2042.43|2042.43|2042.4|2042.4|0
1621583490000|2021-05-21 07:51:30|2048.51|2048.51|2048.45|2048.45|2048.57|2048.57|2048.45|2048.45|0
1621601150000|2021-05-21 12:45:50|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1621583500000|2021-05-21 07:51:40|2048.65|2048.65|2048.54|2048.54|2048.65|2048.65|2048.54|2048.54|0
1621601160000|2021-05-21 12:46:00|2042.52|2042.52|2042.6|2042.6|2042.6|2042.6|2042.52|2042.52|0
1621583510000|2021-05-21 07:51:50|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1621601170000|2021-05-21 12:46:10|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1621583520000|2021-05-21 07:52:00|2048.51|2048.51|2048.56|2048.56|2048.56|2048.56|2048.51|2048.51|0
1621601180000|2021-05-21 12:46:20|2042.78|2042.78|2042.84|2042.84|2042.84|2042.84|2042.78|2042.78|0
1621583530000|2021-05-21 07:52:10|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1621601190000|2021-05-21 12:46:30|2042.89|2042.89|2043.05|2043.05|2043.05|2043.05|2042.89|2042.89|0
1621583540000|2021-05-21 07:52:20|2048.74|2048.74|2048.68|2048.68|2048.74|2048.74|2048.68|2048.68|0
1621601200000|2021-05-21 12:46:40|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1621583550000|2021-05-21 07:52:30|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1621601210000|2021-05-21 12:46:50|2043.07|2043.07|2043.48|2043.48|2043.48|2043.48|2043.07|2043.07|0
1621583560000|2021-05-21 07:52:40|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1621601220000|2021-05-21 12:47:00|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1621583570000|2021-05-21 07:52:50|2048.21|2048.21|2047.93|2047.93|2048.22|2048.22|2047.93|2047.93|0
1621601230000|2021-05-21 12:47:10|2043.46|2043.46|2043.46|2043.46|2043.49|2043.49|2043.46|2043.46|0
1621583580000|2021-05-21 07:53:00|2047.89|2047.89|2047.31|2047.31|2047.89|2047.89|2047.31|2047.31|0
1621601260000|2021-05-21 12:47:40|2043.45|2043.45|2043.34|2043.34|2043.45|2043.45|2043.34|2043.34|0
1621583590000|2021-05-21 07:53:10|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1621601290000|2021-05-21 12:48:10|2043.38|2043.38|2043.35|2043.35|2043.38|2043.38|2043.35|2043.35|0
1621583600000|2021-05-21 07:53:20|2047.45|2047.45|2047.51|2047.51|2047.51|2047.51|2047.45|2047.45|0
1621601300000|2021-05-21 12:48:20|2043.32|2043.32|2043.29|2043.29|2043.32|2043.32|2043.29|2043.29|0
1621583610000|2021-05-21 07:53:30|2047.55|2047.55|2047.67|2047.67|2047.78|2047.78|2047.55|2047.55|0
1621601320000|2021-05-21 12:48:40|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1621583640000|2021-05-21 07:54:00|2047.59|2047.59|2047.5|2047.5|2047.59|2047.59|2047.4|2047.4|0
1621601330000|2021-05-21 12:48:50|2043.11|2043.11|2043.02|2043.02|2043.11|2043.11|2042.99|2042.99|0
1621583650000|2021-05-21 07:54:10|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1621601340000|2021-05-21 12:49:00|2042.6|2042.6|2042.55|2042.55|2042.6|2042.6|2042.55|2042.55|0
1621583660000|2021-05-21 07:54:20|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1621601350000|2021-05-21 12:49:10|2042.58|2042.58|2042.47|2042.47|2042.58|2042.58|2042.47|2042.47|0
1621601360000|2021-05-21 12:49:20|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1621583700000|2021-05-21 07:55:00|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1621601380000|2021-05-21 12:49:40|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|0
1621583710000|2021-05-21 07:55:10|2047.56|2047.56|2047.22|2047.22|2047.56|2047.56|2047.22|2047.22|0
1621583730000|2021-05-21 07:55:30|2047.03|2047.03|2047.08|2047.08|2047.08|2047.08|2047.03|2047.03|0
1621583740000|2021-05-21 07:55:40|2047.31|2047.31|2047.55|2047.55|2047.55|2047.55|2047.31|2047.31|0
1621583750000|2021-05-21 07:55:50|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1621601390000|2021-05-21 12:49:50|2042.41|2042.41|2042.3|2042.3|2042.41|2042.41|2042.3|2042.3|0
1621583770000|2021-05-21 07:56:10|2047.7|2047.7|2047.47|2047.47|2047.7|2047.7|2047.47|2047.47|0
1621583800000|2021-05-21 07:56:40|2047.58|2047.58|2047.74|2047.74|2047.74|2047.74|2047.58|2047.58|0
1621601400000|2021-05-21 12:50:00|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1621583830000|2021-05-21 07:57:10|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1621601410000|2021-05-21 12:50:10|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1621583850000|2021-05-21 07:57:30|2048.04|2048.04|2048.12|2048.12|2048.12|2048.12|2048.04|2048.04|0
1621601430000|2021-05-21 12:50:30|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1621601440000|2021-05-21 12:50:40|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1621583870000|2021-05-21 07:57:50|2048.24|2048.24|2048.12|2048.12|2048.32|2048.32|2048.12|2048.12|0
1621601460000|2021-05-21 12:51:00|2042.45|2042.45|2042.2|2042.2|2042.45|2042.45|2042.2|2042.2|0
1621583880000|2021-05-21 07:58:00|2048.26|2048.26|2048.33|2048.33|2048.33|2048.33|2048.26|2048.26|0
1621601470000|2021-05-21 12:51:10|2042.15|2042.15|2041.99|2041.99|2042.15|2042.15|2041.99|2041.99|0
1621601480000|2021-05-21 12:51:20|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1621583890000|2021-05-21 07:58:10|2048.45|2048.45|2049.05|2049.05|2049.05|2049.05|2048.45|2048.45|0
1621601510000|2021-05-21 12:51:50|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1621601520000|2021-05-21 12:52:00|2041.76|2041.76|2041.73|2041.73|2041.76|2041.76|2041.73|2041.73|0
1621583900000|2021-05-21 07:58:20|2049.19|2049.19|2049.52|2049.52|2049.52|2049.52|2049.19|2049.19|0
1621601540000|2021-05-21 12:52:20|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1621583910000|2021-05-21 07:58:30|2049.56|2049.56|2049.4|2049.4|2049.56|2049.56|2049.4|2049.4|0
1621601550000|2021-05-21 12:52:30|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1621601560000|2021-05-21 12:52:40|2041.8|2041.8|2041.77|2041.77|2041.8|2041.8|2041.77|2041.77|0
1621583920000|2021-05-21 07:58:40|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1621601570000|2021-05-21 12:52:50|2041.73|2041.73|2041.62|2041.62|2041.73|2041.73|2041.62|2041.62|0
1621601580000|2021-05-21 12:53:00|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1621583930000|2021-05-21 07:58:50|2049.7|2049.7|2049.54|2049.54|2049.7|2049.7|2049.54|2049.54|0
1621601600000|2021-05-21 12:53:20|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1621583940000|2021-05-21 07:59:00|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1621601620000|2021-05-21 12:53:40|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1621601660000|2021-05-21 12:54:20|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1621583960000|2021-05-21 07:59:20|2049.32|2049.32|2049.31|2049.31|2049.32|2049.32|2049.31|2049.31|0
1621601680000|2021-05-21 12:54:40|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1621583970000|2021-05-21 07:59:30|2049.23|2049.23|2049.16|2049.16|2049.23|2049.23|2049.16|2049.16|0
1621601700000|2021-05-21 12:55:00|2041.46|2041.46|2041.38|2041.38|2041.46|2041.46|2041.35|2041.35|0
1621583980000|2021-05-21 07:59:40|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1621601730000|2021-05-21 12:55:30|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|0
1621601740000|2021-05-21 12:55:40|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1621583990000|2021-05-21 07:59:50|2049.35|2049.35|2049.64|2049.64|2049.91|2049.91|2049.35|2049.35|0
1621601750000|2021-05-21 12:55:50|2041.37|2041.37|2041.3|2041.3|2041.37|2041.37|2041.3|2041.3|0
1621601760000|2021-05-21 12:56:00|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|0
1621584000000|2021-05-21 08:00:00|2049.84|2049.84|2049.78|2049.78|2049.84|2049.84|2049.64|2049.64|0
1621601770000|2021-05-21 12:56:10|2041.21|2041.21|2041.16|2041.16|2041.21|2041.21|2041.11|2041.11|0
1621601800000|2021-05-21 12:56:40|2041.28|2041.28|2041.33|2041.33|2041.33|2041.33|2041.28|2041.28|0
1621584010000|2021-05-21 08:00:10|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1621601810000|2021-05-21 12:56:50|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1621584020000|2021-05-21 08:00:20|2049.62|2049.62|2049.59|2049.59|2049.62|2049.62|2049.59|2049.59|0
1621601820000|2021-05-21 12:57:00|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1621601840000|2021-05-21 12:57:20|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1621584030000|2021-05-21 08:00:30|2049.48|2049.48|2049.54|2049.54|2049.67|2049.67|2049.48|2049.48|0
1621601860000|2021-05-21 12:57:40|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1621601880000|2021-05-21 12:58:00|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1621584040000|2021-05-21 08:00:40|2049.63|2049.63|2049.66|2049.66|2049.66|2049.66|2049.63|2049.63|0
1621601910000|2021-05-21 12:58:30|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1621584060000|2021-05-21 08:01:00|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1621601960000|2021-05-21 12:59:20|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1621601980000|2021-05-21 12:59:40|2041.53|2041.53|2041.77|2041.77|2041.77|2041.77|2041.53|2041.53|0
1621584080000|2021-05-21 08:01:20|2050.66|2050.66|2050.75|2050.75|2050.86|2050.86|2050.66|2050.66|0
1621601990000|2021-05-21 12:59:50|2041.71|2041.71|2041.86|2041.86|2041.86|2041.86|2041.71|2041.71|0
1621584090000|2021-05-21 08:01:30|2050.71|2050.71|2050.96|2050.96|2050.99|2050.99|2050.71|2050.71|0
1621602000000|2021-05-21 13:00:00|2042.09|2042.09|2042.08|2042.08|2042.11|2042.11|2042.08|2042.08|0
1621602020000|2021-05-21 13:00:20|2042.13|2042.13|2041.8|2041.8|2042.13|2042.13|2041.8|2041.8|0
1621584100000|2021-05-21 08:01:40|2051.02|2051.02|2050.91|2050.91|2051.02|2051.02|2050.91|2050.91|0
1621602030000|2021-05-21 13:00:30|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|0
1621602040000|2021-05-21 13:00:40|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1621584110000|2021-05-21 08:01:50|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1621602060000|2021-05-21 13:01:00|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.64|2041.64|0
1621584120000|2021-05-21 08:02:00|2050.58|2050.58|2050.69|2050.69|2050.69|2050.69|2050.47|2050.47|0
1621602070000|2021-05-21 13:01:10|2041.69|2041.69|2041.72|2041.72|2041.72|2041.72|2041.69|2041.69|0
1621602080000|2021-05-21 13:01:20|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1621584140000|2021-05-21 08:02:20|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1621602090000|2021-05-21 13:01:30|2041.57|2041.57|2041.48|2041.48|2041.57|2041.57|2041.48|2041.48|0
1621602120000|2021-05-21 13:02:00|2041.46|2041.46|2041.29|2041.29|2041.46|2041.46|2041.29|2041.29|0
1621584150000|2021-05-21 08:02:30|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1621602130000|2021-05-21 13:02:10|2041.33|2041.33|2041.09|2041.09|2041.33|2041.33|2041.09|2041.09|0
1621602140000|2021-05-21 13:02:20|2041.12|2041.12|2041.17|2041.17|2041.17|2041.17|2041.12|2041.12|0
1621584160000|2021-05-21 08:02:40|2050.71|2050.71|2050.49|2050.49|2050.71|2050.71|2050.49|2050.49|0
1621602150000|2021-05-21 13:02:30|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1621602160000|2021-05-21 13:02:40|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1621584180000|2021-05-21 08:03:00|2050.59|2050.59|2050.7|2050.7|2050.7|2050.7|2050.59|2050.59|0
1621602170000|2021-05-21 13:02:50|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1621602180000|2021-05-21 13:03:00|2040.97|2040.97|2040.86|2040.86|2040.97|2040.97|2040.86|2040.86|0
1621584210000|2021-05-21 08:03:30|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1621602220000|2021-05-21 13:03:40|2040.92|2040.92|2040.86|2040.86|2040.92|2040.92|2040.86|2040.86|0
1621602230000|2021-05-21 13:03:50|2040.83|2040.83|2040.89|2040.89|2040.89|2040.89|2040.83|2040.83|0
1621584220000|2021-05-21 08:03:40|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1621602240000|2021-05-21 13:04:00|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1621602270000|2021-05-21 13:04:30|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1621584280000|2021-05-21 08:04:40|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1621602290000|2021-05-21 13:04:50|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1621602300000|2021-05-21 13:05:00|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1621584300000|2021-05-21 08:05:00|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1621602340000|2021-05-21 13:05:40|2040.93|2040.93|2040.92|2040.92|2040.97|2040.97|2040.92|2040.92|0
1621602360000|2021-05-21 13:06:00|2040.97|2040.97|2041.04|2041.04|2041.04|2041.04|2040.97|2040.97|0
1621602380000|2021-05-21 13:06:20|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1621602390000|2021-05-21 13:06:30|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1621584310000|2021-05-21 08:05:10|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1621602400000|2021-05-21 13:06:40|2041.07|2041.07|2040.96|2040.96|2041.07|2041.07|2040.96|2040.96|0
1621602420000|2021-05-21 13:07:00|2040.99|2040.99|2040.93|2040.93|2040.99|2040.99|2040.9|2040.9|0
1621602430000|2021-05-21 13:07:10|2040.99|2040.99|2040.93|2040.93|2040.99|2040.99|2040.93|2040.93|0
1621584320000|2021-05-21 08:05:20|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1621602440000|2021-05-21 13:07:20|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|0
1621584350000|2021-05-21 08:05:50|2050.52|2050.52|2050.41|2050.41|2050.52|2050.52|2050.41|2050.41|0
1621602460000|2021-05-21 13:07:40|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|0
1621602470000|2021-05-21 13:07:50|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1621584360000|2021-05-21 08:06:00|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1621602480000|2021-05-21 13:08:00|2040.74|2040.74|2041.42|2041.42|2041.42|2041.42|2040.74|2040.74|0
1621602490000|2021-05-21 13:08:10|2041.24|2041.24|2041.06|2041.06|2041.24|2041.24|2041.06|2041.06|0
1621584370000|2021-05-21 08:06:10|2050.15|2050.15|2048.47|2048.47|2050.15|2050.15|2048.36|2048.36|0
1621602500000|2021-05-21 13:08:20|2041.17|2041.17|2041.34|2041.34|2041.34|2041.34|2041.1|2041.1|0
1621602520000|2021-05-21 13:08:40|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|0
1621584380000|2021-05-21 08:06:20|2048.69|2048.69|2049.13|2049.13|2049.13|2049.13|2048.69|2048.69|0
1621602570000|2021-05-21 13:09:30|2041.24|2041.24|2041.12|2041.12|2041.24|2041.24|2041.12|2041.12|0
1621602580000|2021-05-21 13:09:40|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1621584390000|2021-05-21 08:06:30|2049|2049|2048.88|2048.88|2049|2049|2048.88|2048.88|0
1621602590000|2021-05-21 13:09:50|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1621602600000|2021-05-21 13:10:00|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|0
1621584400000|2021-05-21 08:06:40|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1621602610000|2021-05-21 13:10:10|2040.9|2040.9|2040.86|2040.86|2040.9|2040.9|2040.85|2040.85|0
1621584410000|2021-05-21 08:06:50|2049.06|2049.06|2049|2049|2049.06|2049.06|2049|2049|0
1621602620000|2021-05-21 13:10:20|2040.91|2040.91|2040.89|2040.89|2040.91|2040.91|2040.89|2040.89|0
1621602630000|2021-05-21 13:10:30|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1621584420000|2021-05-21 08:07:00|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1621602640000|2021-05-21 13:10:40|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1621602650000|2021-05-21 13:10:50|2040.71|2040.71|2040.89|2040.89|2040.89|2040.89|2040.71|2040.71|0
1621584430000|2021-05-21 08:07:10|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1621602660000|2021-05-21 13:11:00|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1621584450000|2021-05-21 08:07:30|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1621602670000|2021-05-21 13:11:10|2040.77|2040.77|2040.66|2040.66|2040.77|2040.77|2040.66|2040.66|0
1621602700000|2021-05-21 13:11:40|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1621584460000|2021-05-21 08:07:40|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1621602710000|2021-05-21 13:11:50|2040.49|2040.49|2040.27|2040.27|2040.49|2040.49|2040.27|2040.27|0
1621602740000|2021-05-21 13:12:20|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1621584490000|2021-05-21 08:08:10|2048.11|2048.11|2048.35|2048.35|2048.35|2048.35|2048.11|2048.11|0
1621602790000|2021-05-21 13:13:10|2040.28|2040.28|2040.41|2040.41|2040.41|2040.41|2040.28|2040.28|0
1621584500000|2021-05-21 08:08:20|2048.24|2048.24|2047.9|2047.9|2048.24|2048.24|2047.78|2047.78|0
1621602810000|2021-05-21 13:13:30|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1621602820000|2021-05-21 13:13:40|2040.41|2040.41|2039.97|2039.97|2040.41|2040.41|2039.86|2039.86|0
1621584510000|2021-05-21 08:08:30|2047.79|2047.79|2047.73|2047.73|2047.79|2047.79|2047.73|2047.73|0
1621602830000|2021-05-21 13:13:50|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|0
1621602840000|2021-05-21 13:14:00|2039.83|2039.83|2039.76|2039.76|2039.89|2039.89|2039.76|2039.76|0
1621584520000|2021-05-21 08:08:40|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1621602850000|2021-05-21 13:14:10|2039.71|2039.71|2040.01|2040.01|2040.05|2040.05|2039.64|2039.64|0
1621584550000|2021-05-21 08:09:10|2047.24|2047.24|2047.89|2047.89|2047.89|2047.89|2047.24|2047.24|0
1621602860000|2021-05-21 13:14:20|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1621602870000|2021-05-21 13:14:30|2040.38|2040.38|2040.48|2040.48|2040.48|2040.48|2040.38|2040.38|0
1621584570000|2021-05-21 08:09:30|2048|2048|2048.06|2048.06|2048.06|2048.06|2048|2048|0
1621602880000|2021-05-21 13:14:40|2040.46|2040.46|2040.43|2040.43|2040.46|2040.46|2040.43|2040.43|0
1621602890000|2021-05-21 13:14:50|2040.37|2040.37|2040.33|2040.33|2040.37|2040.37|2040.31|2040.31|0
1621584580000|2021-05-21 08:09:40|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1621602900000|2021-05-21 13:15:00|2040.43|2040.43|2040.49|2040.49|2040.49|2040.49|2040.43|2040.43|0
1621584590000|2021-05-21 08:09:50|2048.18|2048.18|2048.31|2048.31|2048.31|2048.31|2048.12|2048.12|0
1621602920000|2021-05-21 13:15:20|2040.48|2040.48|2040.59|2040.59|2040.59|2040.59|2040.48|2040.48|0
1621602930000|2021-05-21 13:15:30|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1621584600000|2021-05-21 08:10:00|2048.57|2048.57|2048.36|2048.36|2048.57|2048.57|2048.36|2048.36|0
1621602940000|2021-05-21 13:15:40|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1621602950000|2021-05-21 13:15:50|2040.92|2040.92|2040.75|2040.75|2040.93|2040.93|2040.75|2040.75|0
1621584620000|2021-05-21 08:10:20|2048.42|2048.42|2048.44|2048.44|2048.44|2048.44|2048.42|2048.42|0
1621602970000|2021-05-21 13:16:10|2040.65|2040.65|2040.55|2040.55|2040.65|2040.65|2040.55|2040.55|0
1621584630000|2021-05-21 08:10:30|2048.16|2048.16|2047.96|2047.96|2048.19|2048.19|2047.85|2047.85|0
1621602980000|2021-05-21 13:16:20|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1621602990000|2021-05-21 13:16:30|2040.64|2040.64|2040.45|2040.45|2040.64|2040.64|2040.45|2040.45|0
1621584650000|2021-05-21 08:10:50|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1621603030000|2021-05-21 13:17:10|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|0
1621603040000|2021-05-21 13:17:20|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1621584660000|2021-05-21 08:11:00|2048.64|2048.64|2048.71|2048.71|2048.82|2048.82|2048.6|2048.6|0
1621603060000|2021-05-21 13:17:40|2040.62|2040.62|2040.63|2040.63|2040.63|2040.63|2040.62|2040.62|0
1621584670000|2021-05-21 08:11:10|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1621603070000|2021-05-21 13:17:50|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1621603090000|2021-05-21 13:18:10|2041.28|2041.28|2041.34|2041.34|2041.34|2041.34|2041.28|2041.28|0
1621584710000|2021-05-21 08:11:50|2048.87|2048.87|2048.85|2048.85|2048.87|2048.87|2048.7|2048.7|0
1621603120000|2021-05-21 13:18:40|2041.82|2041.82|2041.76|2041.76|2041.82|2041.82|2041.76|2041.76|0
1621603160000|2021-05-21 13:19:20|2041.73|2041.73|2041.84|2041.84|2041.84|2041.84|2041.73|2041.73|0
1621584720000|2021-05-21 08:12:00|2048.82|2048.82|2048.95|2048.95|2048.95|2048.95|2048.82|2048.82|0
1621603180000|2021-05-21 13:19:40|2041.88|2041.88|2041.86|2041.86|2041.88|2041.88|2041.86|2041.86|0
1621584730000|2021-05-21 08:12:10|2049|2049|2048.99|2048.99|2049|2049|2048.97|2048.97|0
1621603200000|2021-05-21 13:20:00|2041.93|2041.93|2041.97|2041.97|2042.04|2042.04|2041.93|2041.93|0
1621603210000|2021-05-21 13:20:10|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1621584740000|2021-05-21 08:12:20|2048.94|2048.94|2048.68|2048.68|2048.94|2048.94|2048.56|2048.56|0
1621603220000|2021-05-21 13:20:20|2041.87|2041.87|2041.89|2041.89|2041.89|2041.89|2041.87|2041.87|0
1621603230000|2021-05-21 13:20:30|2041.92|2041.92|2041.91|2041.91|2041.93|2041.93|2041.91|2041.91|0
1621584780000|2021-05-21 08:13:00|2048.79|2048.79|2049.02|2049.02|2049.02|2049.02|2048.79|2048.79|0
1621603250000|2021-05-21 13:20:50|2041.92|2041.92|2042.14|2042.14|2042.14|2042.14|2041.92|2041.92|0
1621584790000|2021-05-21 08:13:10|2049.37|2049.37|2049.43|2049.43|2049.43|2049.43|2049.37|2049.37|0
1621603260000|2021-05-21 13:21:00|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|0
1621603310000|2021-05-21 13:21:50|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1621584800000|2021-05-21 08:13:20|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1621603320000|2021-05-21 13:22:00|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1621603330000|2021-05-21 13:22:10|2042.24|2042.24|2042.37|2042.37|2042.4|2042.4|2042.04|2042.04|0
1621584820000|2021-05-21 08:13:40|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1621603340000|2021-05-21 13:22:20|2042.18|2042.18|2042.11|2042.11|2042.18|2042.18|2042.11|2042.11|0
1621584830000|2021-05-21 08:13:50|2049.09|2049.09|2048.96|2048.96|2049.09|2049.09|2048.87|2048.87|0
1621603350000|2021-05-21 13:22:30|2042.04|2042.04|2042.08|2042.08|2042.08|2042.08|2042.04|2042.04|0
1621603370000|2021-05-21 13:22:50|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1621584880000|2021-05-21 08:14:40|2049.04|2049.04|2049.11|2049.11|2049.11|2049.11|2049.04|2049.04|0
1621603380000|2021-05-21 13:23:00|2042.17|2042.17|2042.17|2042.17|2042.22|2042.22|2042.17|2042.17|0
1621603390000|2021-05-21 13:23:10|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1621584890000|2021-05-21 08:14:50|2049.04|2049.04|2048.94|2048.94|2049.04|2049.04|2048.94|2048.94|0
1621603400000|2021-05-21 13:23:20|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1621603410000|2021-05-21 13:23:30|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1621603420000|2021-05-21 13:23:40|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1621584900000|2021-05-21 08:15:00|2048.85|2048.85|2048.79|2048.79|2048.85|2048.85|2048.79|2048.79|0
1621603430000|2021-05-21 13:23:50|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1621584910000|2021-05-21 08:15:10|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1621603440000|2021-05-21 13:24:00|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1621603450000|2021-05-21 13:24:10|2042.53|2042.53|2042.52|2042.52|2042.53|2042.53|2042.52|2042.52|0
1621584920000|2021-05-21 08:15:20|2048.73|2048.73|2048.12|2048.12|2048.84|2048.84|2048.1|2048.1|0
1621603460000|2021-05-21 13:24:20|2042.48|2042.48|2042.57|2042.57|2042.57|2042.57|2042.48|2042.48|0
1621603470000|2021-05-21 13:24:30|2042.61|2042.61|2042.54|2042.54|2042.61|2042.61|2042.54|2042.54|0
1621584930000|2021-05-21 08:15:30|2048.01|2048.01|2047.66|2047.66|2048.01|2048.01|2047.66|2047.66|0
1621603500000|2021-05-21 13:25:00|2042.65|2042.65|2042.75|2042.75|2042.75|2042.75|2042.65|2042.65|0
1621584940000|2021-05-21 08:15:40|2047.58|2047.58|2047.5|2047.5|2047.64|2047.64|2047.39|2047.39|0
1621603510000|2021-05-21 13:25:10|2042.81|2042.81|2042.95|2042.95|2042.95|2042.95|2042.81|2042.81|0
1621603520000|2021-05-21 13:25:20|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1621584950000|2021-05-21 08:15:50|2047.44|2047.44|2047.56|2047.56|2047.56|2047.56|2047.29|2047.29|0
1621603530000|2021-05-21 13:25:30|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1621603550000|2021-05-21 13:25:50|2042.94|2042.94|2042.91|2042.91|2042.94|2042.94|2042.91|2042.91|0
1621584960000|2021-05-21 08:16:00|2047.64|2047.64|2047.53|2047.53|2047.64|2047.64|2047.53|2047.53|0
1621603560000|2021-05-21 13:26:00|2042.97|2042.97|2043.13|2043.13|2043.13|2043.13|2042.97|2042.97|0
1621584970000|2021-05-21 08:16:10|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1621603570000|2021-05-21 13:26:10|2043.03|2043.03|2042.57|2042.57|2043.03|2043.03|2042.57|2042.57|0
1621603580000|2021-05-21 13:26:20|2042.53|2042.53|2042.2|2042.2|2042.53|2042.53|2042.2|2042.2|0
1621584980000|2021-05-21 08:16:20|2047.8|2047.8|2047.8|2047.8|2047.91|2047.91|2047.8|2047.8|0
1621603590000|2021-05-21 13:26:30|2042.22|2042.22|2042.29|2042.29|2042.29|2042.29|2042.2|2042.2|0
1621603600000|2021-05-21 13:26:40|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|0
1621584990000|2021-05-21 08:16:30|2047.93|2047.93|2048.17|2048.17|2048.17|2048.17|2047.93|2047.93|0
1621603610000|2021-05-21 13:26:50|2042.75|2042.75|2042.78|2042.78|2042.78|2042.78|2042.75|2042.75|0
1621585000000|2021-05-21 08:16:40|2048.06|2048.06|2048.17|2048.17|2048.23|2048.23|2048.06|2048.06|0
1621603640000|2021-05-21 13:27:20|2042.75|2042.75|2042.93|2042.93|2042.93|2042.93|2042.75|2042.75|0
1621603650000|2021-05-21 13:27:30|2042.99|2042.99|2043.37|2043.37|2043.37|2043.37|2042.99|2042.99|0
1621585010000|2021-05-21 08:16:50|2048.12|2048.12|2048.72|2048.72|2048.72|2048.72|2048.12|2048.12|0
1621603660000|2021-05-21 13:27:40|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1621603680000|2021-05-21 13:28:00|2043.53|2043.53|2043.58|2043.58|2043.58|2043.58|2043.53|2043.53|0
1621585040000|2021-05-21 08:17:20|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1621603690000|2021-05-21 13:28:10|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1621585050000|2021-05-21 08:17:30|2048.37|2048.37|2047.82|2047.82|2048.37|2048.37|2047.82|2047.82|0
1621603700000|2021-05-21 13:28:20|2043.58|2043.58|2043.36|2043.36|2043.58|2043.58|2043.36|2043.36|0
1621603710000|2021-05-21 13:28:30|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1621585060000|2021-05-21 08:17:40|2047.93|2047.93|2047.82|2047.82|2047.93|2047.93|2047.82|2047.82|0
1621603740000|2021-05-21 13:29:00|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1621603760000|2021-05-21 13:29:20|2043.19|2043.19|2043.35|2043.35|2043.35|2043.35|2043.19|2043.19|0
1621585070000|2021-05-21 08:17:50|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1621603770000|2021-05-21 13:29:30|2043.38|2043.38|2043.31|2043.31|2043.38|2043.38|2043.31|2043.31|0
1621603790000|2021-05-21 13:29:50|2043.24|2043.24|2042.8|2042.8|2043.24|2043.24|2042.8|2042.8|0
1621585080000|2021-05-21 08:18:00|2047.67|2047.67|2047.55|2047.55|2047.67|2047.67|2047.55|2047.55|0
1621603800000|2021-05-21 13:30:00|2042.69|2042.69|2043.36|2043.36|2043.39|2043.39|2042.69|2042.69|0
1621585090000|2021-05-21 08:18:10|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1621603810000|2021-05-21 13:30:10|2043.47|2043.47|2043.57|2043.57|2043.57|2043.57|2043.42|2043.42|0
1621603820000|2021-05-21 13:30:20|2043.68|2043.68|2044.22|2044.22|2044.25|2044.25|2043.68|2043.68|0
1621585100000|2021-05-21 08:18:20|2047.81|2047.81|2047.87|2047.87|2047.87|2047.87|2047.81|2047.81|0
1621603830000|2021-05-21 13:30:30|2043.98|2043.98|2043.91|2043.91|2044.08|2044.08|2043.91|2043.91|0
1621585120000|2021-05-21 08:18:40|2047.97|2047.97|2047.85|2047.85|2047.97|2047.97|2047.85|2047.85|0
1621603840000|2021-05-21 13:30:40|2043.97|2043.97|2044.1|2044.1|2044.1|2044.1|2043.91|2043.91|0
1621603850000|2021-05-21 13:30:50|2044.13|2044.13|2044.12|2044.12|2044.18|2044.18|2044.12|2044.12|0
1621585130000|2021-05-21 08:18:50|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1621603860000|2021-05-21 13:31:00|2043.89|2043.89|2043.15|2043.15|2043.89|2043.89|2043.15|2043.15|0
1621603870000|2021-05-21 13:31:10|2043.04|2043.04|2042.99|2042.99|2043.04|2043.04|2042.99|2042.99|0
1621585140000|2021-05-21 08:19:00|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1621603880000|2021-05-21 13:31:20|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|0
1621585150000|2021-05-21 08:19:10|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1621603890000|2021-05-21 13:31:30|2043.09|2043.09|2043.22|2043.22|2043.22|2043.22|2043.09|2043.09|0
1621603900000|2021-05-21 13:31:40|2043.18|2043.18|2043.39|2043.39|2043.41|2043.41|2043.18|2043.18|0
1621585160000|2021-05-21 08:19:20|2048.41|2048.41|2048.39|2048.39|2048.53|2048.53|2048.39|2048.39|0
1621603910000|2021-05-21 13:31:50|2043.27|2043.27|2042.92|2042.92|2043.27|2043.27|2042.92|2042.92|0
1621603920000|2021-05-21 13:32:00|2042.86|2042.86|2042.8|2042.8|2042.86|2042.86|2042.8|2042.8|0
1621585170000|2021-05-21 08:19:30|2048.34|2048.34|2048.4|2048.4|2048.4|2048.4|2048.34|2048.34|0
1621603930000|2021-05-21 13:32:10|2042.78|2042.78|2042.75|2042.75|2042.78|2042.78|2042.75|2042.75|0
1621603940000|2021-05-21 13:32:20|2042.72|2042.72|2042.49|2042.49|2042.72|2042.72|2042.49|2042.49|0
1621585180000|2021-05-21 08:19:40|2048.45|2048.45|2048.47|2048.47|2048.47|2048.47|2048.41|2048.41|0
1621603950000|2021-05-21 13:32:30|2042.14|2042.14|2042.09|2042.09|2042.2|2042.2|2042.09|2042.09|0
1621603960000|2021-05-21 13:32:40|2042.37|2042.37|2042.63|2042.63|2042.72|2042.72|2042.37|2042.37|0
1621585190000|2021-05-21 08:19:50|2048.36|2048.36|2048.21|2048.21|2048.36|2048.36|2048.21|2048.21|0
1621603970000|2021-05-21 13:32:50|2042.39|2042.39|2042.41|2042.41|2042.45|2042.45|2042.28|2042.28|0
1621603980000|2021-05-21 13:33:00|2042.35|2042.35|2042.34|2042.34|2042.35|2042.35|2042.34|2042.34|0
1621585200000|2021-05-21 08:20:00|2048.12|2048.12|2048.09|2048.09|2048.12|2048.12|2048.09|2048.09|0
1621603990000|2021-05-21 13:33:10|2042.4|2042.4|2041.96|2041.96|2042.4|2042.4|2041.96|2041.96|0
1621604000000|2021-05-21 13:33:20|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1621585210000|2021-05-21 08:20:10|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1621604010000|2021-05-21 13:33:30|2041.81|2041.81|2041.78|2041.78|2041.81|2041.81|2041.78|2041.78|0
1621585240000|2021-05-21 08:20:40|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1621604030000|2021-05-21 13:33:50|2041.75|2041.75|2041.7|2041.7|2041.75|2041.75|2041.7|2041.7|0
1621604040000|2021-05-21 13:34:00|2041.67|2041.67|2041.49|2041.49|2041.7|2041.7|2041.49|2041.49|0
1621585250000|2021-05-21 08:20:50|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1621604050000|2021-05-21 13:34:10|2041.55|2041.55|2041.57|2041.57|2041.57|2041.57|2041.54|2041.54|0
1621604070000|2021-05-21 13:34:30|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|0
1621585260000|2021-05-21 08:21:00|2047.45|2047.45|2047.04|2047.04|2047.52|2047.52|2047.04|2047.04|0
1621604080000|2021-05-21 13:34:40|2041.42|2041.42|2041.16|2041.16|2041.42|2041.42|2041.1|2041.1|0
1621604090000|2021-05-21 13:34:50|2040.92|2040.92|2040.68|2040.68|2040.92|2040.92|2040.68|2040.68|0
1621585270000|2021-05-21 08:21:10|2047|2047|2047|2047|2047|2047|2047|2047|0
1621604100000|2021-05-21 13:35:00|2040.58|2040.58|2040.47|2040.47|2040.58|2040.58|2040.47|2040.47|0
1621585300000|2021-05-21 08:21:40|2047.08|2047.08|2047.05|2047.05|2047.08|2047.08|2047.05|2047.05|0
1621604110000|2021-05-21 13:35:10|2040.41|2040.41|2040.36|2040.36|2040.41|2040.41|2040.36|2040.36|0
1621604120000|2021-05-21 13:35:20|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1621585310000|2021-05-21 08:21:50|2047|2047|2047|2047|2047|2047|2047|2047|0
1621604130000|2021-05-21 13:35:30|2039.89|2039.89|2040.08|2040.08|2040.08|2040.08|2039.89|2039.89|0
1621604140000|2021-05-21 13:35:40|2040.07|2040.07|2040.24|2040.24|2040.24|2040.24|2040.07|2040.07|0
1621585320000|2021-05-21 08:22:00|2046.77|2046.77|2046.58|2046.58|2046.77|2046.77|2046.58|2046.58|0
1621604150000|2021-05-21 13:35:50|2040.3|2040.3|2040.36|2040.36|2040.36|2040.36|2040.3|2040.3|0
1621585330000|2021-05-21 08:22:10|2046.51|2046.51|2046.63|2046.63|2046.63|2046.63|2046.51|2046.51|0
1621604160000|2021-05-21 13:36:00|2040.48|2040.48|2040.6|2040.6|2040.6|2040.6|2040.48|2040.48|0
1621604180000|2021-05-21 13:36:20|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1621585350000|2021-05-21 08:22:30|2046.68|2046.68|2046.71|2046.71|2046.71|2046.71|2046.6|2046.6|0
1621604190000|2021-05-21 13:36:30|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1621604200000|2021-05-21 13:36:40|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|0
1621585380000|2021-05-21 08:23:00|2046.52|2046.52|2045.92|2045.92|2046.52|2046.52|2045.75|2045.75|0
1621604210000|2021-05-21 13:36:50|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1621585400000|2021-05-21 08:23:20|2046.02|2046.02|2046.13|2046.13|2046.13|2046.13|2046.02|2046.02|0
1621604230000|2021-05-21 13:37:10|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1621604240000|2021-05-21 13:37:20|2040.17|2040.17|2040.1|2040.1|2040.17|2040.17|2040.1|2040.1|0
1621585420000|2021-05-21 08:23:40|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1621604250000|2021-05-21 13:37:30|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|0
1621604260000|2021-05-21 13:37:40|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|0
1621585430000|2021-05-21 08:23:50|2046.35|2046.35|2046.13|2046.13|2046.35|2046.35|2046.13|2046.13|0
1621604270000|2021-05-21 13:37:50|2040.1|2040.1|2040.06|2040.06|2040.1|2040.1|2039.95|2039.95|0
1621585440000|2021-05-21 08:24:00|2046.18|2046.18|2046.37|2046.37|2046.37|2046.37|2046.18|2046.18|0
1621604280000|2021-05-21 13:38:00|2039.99|2039.99|2039.76|2039.76|2040.1|2040.1|2039.64|2039.64|0
1621604290000|2021-05-21 13:38:10|2039.7|2039.7|2039.55|2039.55|2039.7|2039.7|2039.55|2039.55|0
1621585450000|2021-05-21 08:24:10|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1621604300000|2021-05-21 13:38:20|2039.65|2039.65|2039.34|2039.34|2039.65|2039.65|2039.34|2039.34|0
1621604310000|2021-05-21 13:38:30|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.13|2039.13|0
1621585460000|2021-05-21 08:24:20|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1621604320000|2021-05-21 13:38:40|2039.32|2039.32|2039.25|2039.25|2039.32|2039.32|2039.25|2039.25|0
1621585500000|2021-05-21 08:25:00|2046.51|2046.51|2046.56|2046.56|2046.56|2046.56|2046.51|2046.51|0
1621604330000|2021-05-21 13:38:50|2039.29|2039.29|2039.33|2039.33|2039.33|2039.33|2039.29|2039.29|0
1621604340000|2021-05-21 13:39:00|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1621585510000|2021-05-21 08:25:10|2046.89|2046.89|2047.15|2047.15|2047.15|2047.15|2046.89|2046.89|0
1621604350000|2021-05-21 13:39:10|2039.14|2039.14|2039.11|2039.11|2039.14|2039.14|2039.11|2039.11|0
1621604370000|2021-05-21 13:39:30|2039.06|2039.06|2039.08|2039.08|2039.08|2039.08|2039.06|2039.06|0
1621585520000|2021-05-21 08:25:20|2047.21|2047.21|2047.26|2047.26|2047.26|2047.26|2047.21|2047.21|0
1621604380000|2021-05-21 13:39:40|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|0
1621585550000|2021-05-21 08:25:50|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1621604390000|2021-05-21 13:39:50|2039.12|2039.12|2038.96|2038.96|2039.12|2039.12|2038.96|2038.96|0
1621604400000|2021-05-21 13:40:00|2038.94|2038.94|2038.38|2038.38|2038.94|2038.94|2038.38|2038.38|0
1621585560000|2021-05-21 08:26:00|2047.13|2047.13|2046.56|2046.56|2047.13|2047.13|2046.56|2046.56|0
1621604410000|2021-05-21 13:40:10|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|0
1621585580000|2021-05-21 08:26:20|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1621604430000|2021-05-21 13:40:30|2038.22|2038.22|2038.11|2038.11|2038.22|2038.22|2038.11|2038.11|0
1621604440000|2021-05-21 13:40:40|2038.14|2038.14|2037.92|2037.92|2038.14|2038.14|2037.92|2037.92|0
1621585610000|2021-05-21 08:26:50|2046.6|2046.6|2046.37|2046.37|2046.71|2046.71|2046.37|2046.37|0
1621604450000|2021-05-21 13:40:50|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1621604460000|2021-05-21 13:41:00|2037.97|2037.97|2037.86|2037.86|2037.97|2037.97|2037.86|2037.86|0
1621585620000|2021-05-21 08:27:00|2046.39|2046.39|2046.37|2046.37|2046.39|2046.39|2046.37|2046.37|0
1621604470000|2021-05-21 13:41:10|2037.8|2037.8|2037.73|2037.73|2037.85|2037.85|2037.73|2037.73|0
1621604490000|2021-05-21 13:41:30|2037.77|2037.77|2037.58|2037.58|2037.77|2037.77|2037.55|2037.55|0
1621585640000|2021-05-21 08:27:20|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1621604500000|2021-05-21 13:41:40|2037.39|2037.39|2037.35|2037.35|2037.43|2037.43|2037.35|2037.35|0
1621585650000|2021-05-21 08:27:30|2046.4|2046.4|2046.43|2046.43|2046.43|2046.43|2046.4|2046.4|0
1621604510000|2021-05-21 13:41:50|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|0
1621604520000|2021-05-21 13:42:00|2037.26|2037.26|2037.35|2037.35|2037.35|2037.35|2037.26|2037.26|0
1621585660000|2021-05-21 08:27:40|2046.37|2046.37|2046.02|2046.02|2046.37|2046.37|2046.02|2046.02|0
1621604530000|2021-05-21 13:42:10|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1621604540000|2021-05-21 13:42:20|2037.19|2037.19|2037.11|2037.11|2037.19|2037.19|2037.08|2037.08|0
1621585670000|2021-05-21 08:27:50|2045.97|2045.97|2045.93|2045.93|2045.97|2045.97|2045.93|2045.93|0
1621604550000|2021-05-21 13:42:30|2037.05|2037.05|2037.18|2037.18|2037.3|2037.3|2037.05|2037.05|0
1621585680000|2021-05-21 08:28:00|2045.98|2045.98|2046.45|2046.45|2046.45|2046.45|2045.98|2045.98|0
1621604560000|2021-05-21 13:42:40|2037.21|2037.21|2037.29|2037.29|2037.29|2037.29|2037.21|2037.21|0
1621604580000|2021-05-21 13:43:00|2037.18|2037.18|2037.59|2037.59|2037.69|2037.69|2037.18|2037.18|0
1621585690000|2021-05-21 08:28:10|2046.57|2046.57|2046.46|2046.46|2046.57|2046.57|2046.46|2046.46|0
1621604590000|2021-05-21 13:43:10|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1621604600000|2021-05-21 13:43:20|2037.59|2037.59|2037.95|2037.95|2037.95|2037.95|2037.59|2037.59|0
1621585720000|2021-05-21 08:28:40|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1621604610000|2021-05-21 13:43:30|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1621604620000|2021-05-21 13:43:40|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1621585740000|2021-05-21 08:29:00|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1621604630000|2021-05-21 13:43:50|2037.8|2037.8|2037.74|2037.74|2037.8|2037.8|2037.74|2037.74|0
1621585760000|2021-05-21 08:29:20|2046.22|2046.22|2046.27|2046.27|2046.27|2046.27|2046.09|2046.09|0
1621604640000|2021-05-21 13:44:00|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1621604650000|2021-05-21 13:44:10|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1621585770000|2021-05-21 08:29:30|2046.2|2046.2|2046.31|2046.31|2046.31|2046.31|2046.2|2046.2|0
1621604660000|2021-05-21 13:44:20|2037.62|2037.62|2037.53|2037.53|2037.62|2037.62|2037.53|2037.53|0
1621604670000|2021-05-21 13:44:30|2037.59|2037.59|2037.63|2037.63|2037.63|2037.63|2037.55|2037.55|0
1621585800000|2021-05-21 08:30:00|2046.45|2046.45|2046.45|2046.45|2046.53|2046.53|2046.45|2046.45|0
1621604680000|2021-05-21 13:44:40|2037.45|2037.45|2037.27|2037.27|2037.45|2037.45|2037.27|2037.27|0
1621604690000|2021-05-21 13:44:50|2037.09|2037.09|2036.72|2036.72|2037.12|2037.12|2036.72|2036.72|0
1621585820000|2021-05-21 08:30:20|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1621604700000|2021-05-21 13:45:00|2036.66|2036.66|2036.54|2036.54|2036.69|2036.69|2036.54|2036.54|0
1621585830000|2021-05-21 08:30:30|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1621604710000|2021-05-21 13:45:10|2036.4|2036.4|2036.21|2036.21|2036.4|2036.4|2036.21|2036.21|0
1621604720000|2021-05-21 13:45:20|2036.1|2036.1|2035.55|2035.55|2036.1|2036.1|2035.32|2035.32|0
1621585850000|2021-05-21 08:30:50|2046.94|2046.94|2046.76|2046.76|2046.94|2046.94|2046.76|2046.76|0
1621604730000|2021-05-21 13:45:30|2035.53|2035.53|2035.78|2035.78|2035.78|2035.78|2035.53|2035.53|0
1621604740000|2021-05-21 13:45:40|2035.76|2035.76|2035.61|2035.61|2035.76|2035.76|2035.61|2035.61|0
1621585860000|2021-05-21 08:31:00|2046.81|2046.81|2046.84|2046.84|2046.84|2046.84|2046.74|2046.74|0
1621604750000|2021-05-21 13:45:50|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1621585870000|2021-05-21 08:31:10|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1621604760000|2021-05-21 13:46:00|2035.39|2035.39|2035.24|2035.24|2035.39|2035.39|2035.16|2035.16|0
1621604770000|2021-05-21 13:46:10|2035.12|2035.12|2035.07|2035.07|2035.12|2035.12|2035.07|2035.07|0
1621585880000|2021-05-21 08:31:20|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1621604780000|2021-05-21 13:46:20|2035.01|2035.01|2034.67|2034.67|2035.01|2035.01|2034.67|2034.67|0
1621585900000|2021-05-21 08:31:40|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1621604790000|2021-05-21 13:46:30|2034.61|2034.61|2034.56|2034.56|2034.61|2034.61|2034.56|2034.56|0
1621604800000|2021-05-21 13:46:40|2034.59|2034.59|2034.66|2034.66|2034.66|2034.66|2034.59|2034.59|0
1621585920000|2021-05-21 08:32:00|2047.1|2047.1|2047.47|2047.47|2047.47|2047.47|2047.1|2047.1|0
1621604810000|2021-05-21 13:46:50|2034.6|2034.6|2034.55|2034.55|2034.6|2034.6|2034.5|2034.5|0
1621604820000|2021-05-21 13:47:00|2034.5|2034.5|2034.46|2034.46|2034.5|2034.5|2034.46|2034.46|0
1621585930000|2021-05-21 08:32:10|2047.45|2047.45|2047.29|2047.29|2047.45|2047.45|2047.29|2047.29|0
1621604850000|2021-05-21 13:47:30|2034.43|2034.43|2034.35|2034.35|2034.45|2034.45|2034.35|2034.35|0
1621585960000|2021-05-21 08:32:40|2047.18|2047.18|2047.05|2047.05|2047.18|2047.18|2047.05|2047.05|0
1621604870000|2021-05-21 13:47:50|2034.3|2034.3|2034.16|2034.16|2034.3|2034.3|2034.13|2034.13|0
1621604880000|2021-05-21 13:48:00|2034.1|2034.1|2034.28|2034.28|2034.28|2034.28|2033.99|2033.99|0
1621585980000|2021-05-21 08:33:00|2047.09|2047.09|2047.05|2047.05|2047.09|2047.09|2047.05|2047.05|0
1621604890000|2021-05-21 13:48:10|2034.27|2034.27|2034.04|2034.04|2034.27|2034.27|2033.93|2033.93|0
1621604900000|2021-05-21 13:48:20|2034.26|2034.26|2034.39|2034.39|2034.44|2034.44|2034.26|2034.26|0
1621585990000|2021-05-21 08:33:10|2047.24|2047.24|2047.34|2047.34|2047.34|2047.34|2047.24|2047.24|0
1621604910000|2021-05-21 13:48:30|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1621586000000|2021-05-21 08:33:20|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1621604920000|2021-05-21 13:48:40|2034.41|2034.41|2034.52|2034.52|2034.52|2034.52|2034.41|2034.41|0
1621604930000|2021-05-21 13:48:50|2034.56|2034.56|2034.59|2034.59|2034.59|2034.59|2034.56|2034.56|0
1621586020000|2021-05-21 08:33:40|2047.09|2047.09|2047.04|2047.04|2047.09|2047.09|2047.04|2047.04|0
1621604940000|2021-05-21 13:49:00|2034.54|2034.54|2034.1|2034.1|2034.54|2034.54|2034.04|2034.04|0
1621586030000|2021-05-21 08:33:50|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1621604960000|2021-05-21 13:49:20|2034.34|2034.34|2034.31|2034.31|2034.34|2034.34|2034.31|2034.31|0
1621604970000|2021-05-21 13:49:30|2034.12|2034.12|2034.29|2034.29|2034.29|2034.29|2034.09|2034.09|0
1621586040000|2021-05-21 08:34:00|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1621604990000|2021-05-21 13:49:50|2034.32|2034.32|2034.48|2034.48|2034.48|2034.48|2034.32|2034.32|0
1621586070000|2021-05-21 08:34:30|2046.95|2046.95|2046.29|2046.29|2046.95|2046.95|2046.29|2046.29|0
1621605000000|2021-05-21 13:50:00|2034.6|2034.6|2034.62|2034.62|2034.62|2034.62|2034.6|2034.6|0
1621605010000|2021-05-21 13:50:10|2034.51|2034.51|2034.56|2034.56|2034.56|2034.56|2034.28|2034.28|0
1621586100000|2021-05-21 08:35:00|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1621605020000|2021-05-21 13:50:20|2034.58|2034.58|2034.48|2034.48|2034.58|2034.58|2034.48|2034.48|0
1621605050000|2021-05-21 13:50:50|2034.56|2034.56|2034.5|2034.5|2034.56|2034.56|2034.5|2034.5|0
1621586110000|2021-05-21 08:35:10|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1621605070000|2021-05-21 13:51:10|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1621605080000|2021-05-21 13:51:20|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1621586140000|2021-05-21 08:35:40|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1621605120000|2021-05-21 13:52:00|2034.65|2034.65|2034.75|2034.75|2035.08|2035.08|2034.65|2034.65|0
1621586160000|2021-05-21 08:36:00|2046.35|2046.35|2046.24|2046.24|2046.35|2046.35|2046.24|2046.24|0
1621605130000|2021-05-21 13:52:10|2034.86|2034.86|2034.39|2034.39|2034.86|2034.86|2034.39|2034.39|0
1621605140000|2021-05-21 13:52:20|2034.22|2034.22|2034.68|2034.68|2034.72|2034.72|2034.22|2034.22|0
1621586170000|2021-05-21 08:36:10|2046.14|2046.14|2046.21|2046.21|2046.21|2046.21|2046.14|2046.14|0
1621605150000|2021-05-21 13:52:30|2034.72|2034.72|2035.09|2035.09|2035.09|2035.09|2034.72|2034.72|0
1621586190000|2021-05-21 08:36:30|2046.18|2046.18|2046.28|2046.28|2046.28|2046.28|2046.18|2046.18|0
1621605160000|2021-05-21 13:52:40|2035.11|2035.11|2035.2|2035.2|2035.2|2035.2|2035.11|2035.11|0
1621605170000|2021-05-21 13:52:50|2035.26|2035.26|2035.2|2035.2|2035.26|2035.26|2035.2|2035.2|0
1621586210000|2021-05-21 08:36:50|2046.19|2046.19|2046.08|2046.08|2046.19|2046.19|2046.08|2046.08|0
1621605180000|2021-05-21 13:53:00|2035.12|2035.12|2035.31|2035.31|2035.31|2035.31|2034.99|2034.99|0
1621586240000|2021-05-21 08:37:20|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1621605190000|2021-05-21 13:53:10|2035.34|2035.34|2035.39|2035.39|2035.39|2035.39|2035.34|2035.34|0
1621605200000|2021-05-21 13:53:20|2035.46|2035.46|2035.45|2035.45|2035.51|2035.51|2035.45|2035.45|0
1621586250000|2021-05-21 08:37:30|2045.99|2045.99|2045.87|2045.87|2045.99|2045.99|2045.87|2045.87|0
1621605210000|2021-05-21 13:53:30|2035.52|2035.52|2035.36|2035.36|2035.52|2035.52|2035.36|2035.36|0
1621605220000|2021-05-21 13:53:40|2035.24|2035.24|2035.33|2035.33|2035.36|2035.36|2035.18|2035.18|0
1621586270000|2021-05-21 08:37:50|2045.64|2045.64|2045.53|2045.53|2045.64|2045.64|2045.53|2045.53|0
1621605230000|2021-05-21 13:53:50|2035.37|2035.37|2035.36|2035.36|2035.38|2035.38|2035.26|2035.26|0
1621605240000|2021-05-21 13:54:00|2035.26|2035.26|2035.15|2035.15|2035.26|2035.26|2035.12|2035.12|0
1621586340000|2021-05-21 08:39:00|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1621605260000|2021-05-21 13:54:20|2035.26|2035.26|2035.26|2035.26|2035.37|2035.37|2035.26|2035.26|0
1621605270000|2021-05-21 13:54:30|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1621586360000|2021-05-21 08:39:20|2045.37|2045.37|2045.33|2045.33|2045.37|2045.37|2045.33|2045.33|0
1621605280000|2021-05-21 13:54:40|2035.48|2035.48|2036.01|2036.01|2036.01|2036.01|2035.45|2035.45|0
1621605290000|2021-05-21 13:54:50|2036.08|2036.08|2036.02|2036.02|2036.08|2036.08|2036.02|2036.02|0
1621586380000|2021-05-21 08:39:40|2045.31|2045.31|2045.15|2045.15|2045.31|2045.31|2045.1|2045.1|0
1621605300000|2021-05-21 13:55:00|2036.1|2036.1|2036.17|2036.17|2036.51|2036.51|2036.1|2036.1|0
1621586390000|2021-05-21 08:39:50|2045.45|2045.45|2045.46|2045.46|2045.46|2045.46|2045.45|2045.45|0
1621605320000|2021-05-21 13:55:20|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1621605330000|2021-05-21 13:55:30|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|0
1621586420000|2021-05-21 08:40:20|2045.34|2045.34|2045.34|2045.34|2045.42|2045.42|2045.34|2045.34|0
1621605340000|2021-05-21 13:55:40|2036.95|2036.95|2036.98|2036.98|2037.04|2037.04|2036.95|2036.95|0
1621605360000|2021-05-21 13:56:00|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1621586430000|2021-05-21 08:40:30|2045.58|2045.58|2045.69|2045.69|2045.69|2045.69|2045.58|2045.58|0
1621605370000|2021-05-21 13:56:10|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|0
1621586440000|2021-05-21 08:40:40|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1621605400000|2021-05-21 13:56:40|2037.05|2037.05|2036.94|2036.94|2037.05|2037.05|2036.94|2036.94|0
1621605410000|2021-05-21 13:56:50|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1621586470000|2021-05-21 08:41:10|2045.69|2045.69|2045.76|2045.76|2045.76|2045.76|2045.69|2045.69|0
1621605420000|2021-05-21 13:57:00|2036.78|2036.78|2037.24|2037.24|2037.24|2037.24|2036.78|2036.78|0
1621586480000|2021-05-21 08:41:20|2045.87|2045.87|2045.98|2045.98|2045.98|2045.98|2045.87|2045.87|0
1621605430000|2021-05-21 13:57:10|2037.29|2037.29|2037.82|2037.82|2037.82|2037.82|2037.29|2037.29|0
1621605440000|2021-05-21 13:57:20|2037.72|2037.72|2037.47|2037.47|2037.72|2037.72|2037.44|2037.44|0
1621586490000|2021-05-21 08:41:30|2046.1|2046.1|2046.18|2046.18|2046.18|2046.18|2046.1|2046.1|0
1621605450000|2021-05-21 13:57:30|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1621605470000|2021-05-21 13:57:50|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1621586500000|2021-05-21 08:41:40|2046.24|2046.24|2046.29|2046.29|2046.29|2046.29|2046.24|2046.24|0
1621605480000|2021-05-21 13:58:00|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1621586520000|2021-05-21 08:42:00|2046.58|2046.58|2046.66|2046.66|2046.74|2046.74|2046.58|2046.58|0
1621605490000|2021-05-21 13:58:10|2037.77|2037.77|2037.75|2037.75|2037.77|2037.77|2037.75|2037.75|0
1621605500000|2021-05-21 13:58:20|2037.77|2037.77|2037.75|2037.75|2037.77|2037.77|2037.75|2037.75|0
1621586530000|2021-05-21 08:42:10|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1621605510000|2021-05-21 13:58:30|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1621605520000|2021-05-21 13:58:40|2037.68|2037.68|2037.96|2037.96|2038.07|2038.07|2037.68|2037.68|0
1621586540000|2021-05-21 08:42:20|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1621605530000|2021-05-21 13:58:50|2037.73|2037.73|2037.85|2037.85|2037.85|2037.85|2037.73|2037.73|0
1621586560000|2021-05-21 08:42:40|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1621605540000|2021-05-21 13:59:00|2037.87|2037.87|2037.93|2037.93|2037.93|2037.93|2037.87|2037.87|0
1621605570000|2021-05-21 13:59:30|2038|2038|2038.2|2038.2|2038.2|2038.2|2038|2038|0
1621586570000|2021-05-21 08:42:50|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1621605580000|2021-05-21 13:59:40|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|0
1621586620000|2021-05-21 08:43:40|2046.66|2046.66|2046.59|2046.59|2046.66|2046.66|2046.59|2046.59|0
1621605590000|2021-05-21 13:59:50|2038.14|2038.14|2037.9|2037.9|2038.14|2038.14|2037.79|2037.79|0
1621586640000|2021-05-21 08:44:00|2046.52|2046.52|2046.62|2046.62|2046.62|2046.62|2046.52|2046.52|0
1621605600000|2021-05-21 14:00:00|2038.06|2038.06|2038.24|2038.24|2038.24|2038.24|2038.06|2038.06|0
1621605620000|2021-05-21 14:00:20|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1621586650000|2021-05-21 08:44:10|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1621605630000|2021-05-21 14:00:30|2038.23|2038.23|2038.26|2038.26|2038.26|2038.26|2038.23|2038.23|0
1621586670000|2021-05-21 08:44:30|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1621605650000|2021-05-21 14:00:50|2038.18|2038.18|2038.35|2038.35|2038.35|2038.35|2038.18|2038.18|0
1621605660000|2021-05-21 14:01:00|2038.32|2038.32|2038.24|2038.24|2038.37|2038.37|2038.24|2038.24|0
1621586690000|2021-05-21 08:44:50|2046.5|2046.5|2046.72|2046.72|2046.72|2046.72|2046.5|2046.5|0
1621605670000|2021-05-21 14:01:10|2038.2|2038.2|2037.88|2037.88|2038.2|2038.2|2037.88|2037.88|0
1621605680000|2021-05-21 14:01:20|2037.84|2037.84|2037.9|2037.9|2037.9|2037.9|2037.72|2037.72|0
1621586700000|2021-05-21 08:45:00|2046.67|2046.67|2046.78|2046.78|2046.78|2046.78|2046.67|2046.67|0
1621605690000|2021-05-21 14:01:30|2037.78|2037.78|2037.63|2037.63|2037.78|2037.78|2037.63|2037.63|0
1621605700000|2021-05-21 14:01:40|2037.58|2037.58|2037.56|2037.56|2037.68|2037.68|2037.56|2037.56|0
1621586730000|2021-05-21 08:45:30|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1621605710000|2021-05-21 14:01:50|2037.39|2037.39|2037.48|2037.48|2037.48|2037.48|2037.39|2037.39|0
1621586740000|2021-05-21 08:45:40|2046.9|2046.9|2046.97|2046.97|2046.97|2046.97|2046.87|2046.87|0
1621605720000|2021-05-21 14:02:00|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.03|2037.03|0
1621605730000|2021-05-21 14:02:10|2037.06|2037.06|2036.58|2036.58|2037.06|2037.06|2036.49|2036.49|0
1621586760000|2021-05-21 08:46:00|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1621605740000|2021-05-21 14:02:20|2036.39|2036.39|2036.48|2036.48|2036.48|2036.48|2036.36|2036.36|0
1621605760000|2021-05-21 14:02:40|2036.38|2036.38|2036.48|2036.48|2036.48|2036.48|2036.38|2036.38|0
1621586770000|2021-05-21 08:46:10|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1621605770000|2021-05-21 14:02:50|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|0
1621586780000|2021-05-21 08:46:20|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1621605780000|2021-05-21 14:03:00|2036.51|2036.51|2036.62|2036.62|2036.62|2036.62|2036.51|2036.51|0
1621605790000|2021-05-21 14:03:10|2036.64|2036.64|2036.6|2036.6|2036.64|2036.64|2036.53|2036.53|0
1621586790000|2021-05-21 08:46:30|2047.39|2047.39|2047.21|2047.21|2047.39|2047.39|2047.21|2047.21|0
1621605800000|2021-05-21 14:03:20|2036.54|2036.54|2036.53|2036.53|2036.59|2036.59|2036.53|2036.53|0
1621586800000|2021-05-21 08:46:40|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1621605820000|2021-05-21 14:03:40|2036.64|2036.64|2036.86|2036.86|2036.86|2036.86|2036.64|2036.64|0
1621605830000|2021-05-21 14:03:50|2036.83|2036.83|2036.92|2036.92|2036.94|2036.94|2036.83|2036.83|0
1621586840000|2021-05-21 08:47:20|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1621605840000|2021-05-21 14:04:00|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|0
1621605860000|2021-05-21 14:04:20|2036.93|2036.93|2036.78|2036.78|2037.05|2037.05|2036.75|2036.75|0
1621586860000|2021-05-21 08:47:40|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1621605870000|2021-05-21 14:04:30|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1621586880000|2021-05-21 08:48:00|2047.37|2047.37|2046.98|2046.98|2047.37|2047.37|2046.98|2046.98|0
1621605880000|2021-05-21 14:04:40|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1621605890000|2021-05-21 14:04:50|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|0
1621586920000|2021-05-21 08:48:40|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1621605900000|2021-05-21 14:05:00|2036.8|2036.8|2036.86|2036.86|2036.86|2036.86|2036.8|2036.8|0
1621586930000|2021-05-21 08:48:50|2047.26|2047.26|2047.15|2047.15|2047.26|2047.26|2047.15|2047.15|0
1621605910000|2021-05-21 14:05:10|2036.88|2036.88|2036.91|2036.91|2036.91|2036.91|2036.88|2036.88|0
1621605920000|2021-05-21 14:05:20|2036.88|2036.88|2036.83|2036.83|2036.94|2036.94|2036.69|2036.69|0
1621586940000|2021-05-21 08:49:00|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1621605930000|2021-05-21 14:05:30|2036.77|2036.77|2036.6|2036.6|2036.77|2036.77|2036.6|2036.6|0
1621586970000|2021-05-21 08:49:30|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1621605940000|2021-05-21 14:05:40|2036.62|2036.62|2036.77|2036.77|2036.77|2036.77|2036.62|2036.62|0
1621605950000|2021-05-21 14:05:50|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1621586980000|2021-05-21 08:49:40|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1621605960000|2021-05-21 14:06:00|2036.91|2036.91|2037|2037|2037|2037|2036.81|2036.81|0
1621605970000|2021-05-21 14:06:10|2037.08|2037.08|2037.17|2037.17|2037.17|2037.17|2037.08|2037.08|0
1621587010000|2021-05-21 08:50:10|2046.85|2046.85|2047.04|2047.04|2047.04|2047.04|2046.84|2046.84|0
1621605980000|2021-05-21 14:06:20|2037.23|2037.23|2037.17|2037.17|2037.23|2037.23|2037.17|2037.17|0
1621605990000|2021-05-21 14:06:30|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|0
1621587020000|2021-05-21 08:50:20|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1621606000000|2021-05-21 14:06:40|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1621587040000|2021-05-21 08:50:40|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1621606020000|2021-05-21 14:07:00|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|0
1621606030000|2021-05-21 14:07:10|2036.99|2036.99|2036.94|2036.94|2036.99|2036.99|2036.94|2036.94|0
1621587110000|2021-05-21 08:51:50|2047.22|2047.22|2047.27|2047.27|2047.27|2047.27|2047.22|2047.22|0
1621606040000|2021-05-21 14:07:20|2036.88|2036.88|2036.64|2036.64|2036.88|2036.88|2036.64|2036.64|0
1621606050000|2021-05-21 14:07:30|2036.58|2036.58|2036.44|2036.44|2036.58|2036.58|2036.15|2036.15|0
1621587170000|2021-05-21 08:52:50|2047.21|2047.21|2047.15|2047.15|2047.21|2047.21|2047.15|2047.15|0
1621606060000|2021-05-21 14:07:40|2036.38|2036.38|2035.97|2035.97|2036.38|2036.38|2035.97|2035.97|0
1621587200000|2021-05-21 08:53:20|2047.03|2047.03|2046.95|2046.95|2047.03|2047.03|2046.75|2046.75|0
1621606070000|2021-05-21 14:07:50|2035.9|2035.9|2035.8|2035.8|2036.01|2036.01|2035.67|2035.67|0
1621606080000|2021-05-21 14:08:00|2035.69|2035.69|2035.72|2035.72|2035.72|2035.72|2035.69|2035.69|0
1621587210000|2021-05-21 08:53:30|2046.86|2046.86|2046.76|2046.76|2046.86|2046.86|2046.76|2046.76|0
1621606090000|2021-05-21 14:08:10|2035.74|2035.74|2035.64|2035.64|2035.75|2035.75|2035.64|2035.64|0
1621606100000|2021-05-21 14:08:20|2035.7|2035.7|2035.63|2035.63|2035.7|2035.7|2035.63|2035.63|0
1621587230000|2021-05-21 08:53:50|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.48|2046.48|0
1621606120000|2021-05-21 14:08:40|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1621587260000|2021-05-21 08:54:20|2046.58|2046.58|2046.63|2046.63|2046.63|2046.63|2046.58|2046.58|0
1621606130000|2021-05-21 14:08:50|2035.61|2035.61|2035.66|2035.66|2035.66|2035.66|2035.39|2035.39|0
1621606140000|2021-05-21 14:09:00|2035.56|2035.56|2033.64|2033.64|2035.56|2035.56|2033.64|2033.64|0
1621587280000|2021-05-21 08:54:40|2046.65|2046.65|2046.66|2046.66|2046.66|2046.66|2046.65|2046.65|0
1621606150000|2021-05-21 14:09:10|2033.76|2033.76|2033.3|2033.3|2033.76|2033.76|2033.3|2033.3|0
1621587290000|2021-05-21 08:54:50|2046.6|2046.6|2046.47|2046.47|2046.6|2046.6|2046.47|2046.47|0
1621606160000|2021-05-21 14:09:20|2033.24|2033.24|2033.01|2033.01|2033.24|2033.24|2032.86|2032.86|0
1621606170000|2021-05-21 14:09:30|2033.11|2033.11|2033.04|2033.04|2033.11|2033.11|2033.04|2033.04|0
1621587300000|2021-05-21 08:55:00|2045.75|2045.75|2045.84|2045.84|2045.84|2045.84|2045.69|2045.69|0
1621606180000|2021-05-21 14:09:40|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|0
1621587310000|2021-05-21 08:55:10|2045.87|2045.87|2046.38|2046.38|2046.38|2046.38|2045.87|2045.87|0
1621606190000|2021-05-21 14:09:50|2032.92|2032.92|2033.15|2033.15|2033.15|2033.15|2032.92|2032.92|0
1621606200000|2021-05-21 14:10:00|2033.24|2033.24|2033.18|2033.18|2033.24|2033.24|2033|2033|0
1621587320000|2021-05-21 08:55:20|2046.48|2046.48|2046.64|2046.64|2046.64|2046.64|2046.48|2046.48|0
1621606210000|2021-05-21 14:10:10|2033.29|2033.29|2033.57|2033.57|2033.68|2033.68|2033.29|2033.29|0
1621587330000|2021-05-21 08:55:30|2046.53|2046.53|2046.42|2046.42|2046.53|2046.53|2046.42|2046.42|0
1621606220000|2021-05-21 14:10:20|2033.62|2033.62|2033.64|2033.64|2033.64|2033.64|2033.62|2033.62|0
1621606240000|2021-05-21 14:10:40|2033.63|2033.63|2033.74|2033.74|2033.74|2033.74|2033.63|2033.63|0
1621587380000|2021-05-21 08:56:20|2046.39|2046.39|2046.28|2046.28|2046.39|2046.39|2046.28|2046.28|0
1621606250000|2021-05-21 14:10:50|2033.63|2033.63|2033.29|2033.29|2033.63|2033.63|2033.29|2033.29|0
1621606260000|2021-05-21 14:11:00|2033.23|2033.23|2033.18|2033.18|2033.23|2033.23|2033.18|2033.18|0
1621587400000|2021-05-21 08:56:40|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1621606270000|2021-05-21 14:11:10|2033.06|2033.06|2033.4|2033.4|2033.4|2033.4|2033.06|2033.06|0
1621587410000|2021-05-21 08:56:50|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.16|2046.16|0
1621606280000|2021-05-21 14:11:20|2033.51|2033.51|2033.79|2033.79|2033.79|2033.79|2033.51|2033.51|0
1621606300000|2021-05-21 14:11:40|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1621587430000|2021-05-21 08:57:10|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1621606310000|2021-05-21 14:11:50|2033.8|2033.8|2033.91|2033.91|2033.91|2033.91|2033.8|2033.8|0
1621587530000|2021-05-21 08:58:50|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1621606320000|2021-05-21 14:12:00|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1621606330000|2021-05-21 14:12:10|2033.98|2033.98|2033.65|2033.65|2033.98|2033.98|2033.65|2033.65|0
1621587540000|2021-05-21 08:59:00|2046.51|2046.51|2046.61|2046.61|2046.61|2046.61|2046.51|2046.51|0
1621606340000|2021-05-21 14:12:20|2033.68|2033.68|2033.8|2033.8|2033.8|2033.8|2033.68|2033.68|0
1621606350000|2021-05-21 14:12:30|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|0
1621587550000|2021-05-21 08:59:10|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1621606370000|2021-05-21 14:12:50|2033.92|2033.92|2033.8|2033.8|2033.92|2033.92|2033.76|2033.76|0
1621587560000|2021-05-21 08:59:20|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1621606380000|2021-05-21 14:13:00|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|0
1621606390000|2021-05-21 14:13:10|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|0
1621587590000|2021-05-21 08:59:50|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1621606410000|2021-05-21 14:13:30|2033.53|2033.53|2033.34|2033.34|2033.53|2033.53|2033.3|2033.3|0
1621606420000|2021-05-21 14:13:40|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1621587600000|2021-05-21 09:00:00|2046.54|2046.54|2046.35|2046.35|2046.54|2046.54|2046.35|2046.35|0
1621606430000|2021-05-21 14:13:50|2033.3|2033.3|2033.39|2033.39|2033.5|2033.5|2033.3|2033.3|0
1621606440000|2021-05-21 14:14:00|2033.44|2033.44|2033.57|2033.57|2033.57|2033.57|2033.44|2033.44|0
1621587610000|2021-05-21 09:00:10|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1621606450000|2021-05-21 14:14:10|2033.45|2033.45|2033.52|2033.52|2033.52|2033.52|2033.45|2033.45|0
1621587620000|2021-05-21 09:00:20|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1621606470000|2021-05-21 14:14:30|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1621606480000|2021-05-21 14:14:40|2033.64|2033.64|2033.76|2033.76|2033.76|2033.76|2033.64|2033.64|0
1621587630000|2021-05-21 09:00:30|2046.38|2046.38|2046.38|2046.38|2046.44|2046.44|2046.38|2046.38|0
1621606490000|2021-05-21 14:14:50|2033.85|2033.85|2033.95|2033.95|2033.95|2033.95|2033.85|2033.85|0
1621587640000|2021-05-21 09:00:40|2046.44|2046.44|2046.5|2046.5|2046.5|2046.5|2046.44|2046.44|0
1621606500000|2021-05-21 14:15:00|2033.97|2033.97|2034|2034|2034|2034|2033.97|2033.97|0
1621587660000|2021-05-21 09:01:00|2046.43|2046.43|2046.38|2046.38|2046.43|2046.43|2046.38|2046.38|0
1621606510000|2021-05-21 14:15:10|2033.89|2033.89|2033.79|2033.79|2033.89|2033.89|2033.79|2033.79|0
1621606520000|2021-05-21 14:15:20|2033.78|2033.78|2033.53|2033.53|2033.78|2033.78|2033.41|2033.41|0
1621587680000|2021-05-21 09:01:20|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1621606530000|2021-05-21 14:15:30|2033.63|2033.63|2033.96|2033.96|2034.08|2034.08|2033.63|2033.63|0
1621587720000|2021-05-21 09:02:00|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1621606540000|2021-05-21 14:15:40|2034.02|2034.02|2034.42|2034.42|2034.42|2034.42|2034.02|2034.02|0
1621606550000|2021-05-21 14:15:50|2034.53|2034.53|2034.7|2034.7|2034.7|2034.7|2034.42|2034.42|0
1621587740000|2021-05-21 09:02:20|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1621606560000|2021-05-21 14:16:00|2034.62|2034.62|2034.53|2034.53|2034.62|2034.62|2034.53|2034.53|0
1621587750000|2021-05-21 09:02:30|2046.55|2046.55|2046.61|2046.61|2046.61|2046.61|2046.55|2046.55|0
1621606580000|2021-05-21 14:16:20|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1621606610000|2021-05-21 14:16:50|2034.48|2034.48|2034.39|2034.39|2034.48|2034.48|2034.39|2034.39|0
1621587780000|2021-05-21 09:03:00|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1621606620000|2021-05-21 14:17:00|2034.73|2034.73|2034.42|2034.42|2034.85|2034.85|2034.42|2034.42|0
1621606630000|2021-05-21 14:17:10|2034.48|2034.48|2034.47|2034.47|2034.52|2034.52|2034.42|2034.42|0
1621606650000|2021-05-21 14:17:30|2034.52|2034.52|2034.4|2034.4|2034.52|2034.52|2034.4|2034.4|0
1621606660000|2021-05-21 14:17:40|2034.3|2034.3|2034.21|2034.21|2034.3|2034.3|2034.21|2034.21|0
1621606670000|2021-05-21 14:17:50|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|0
1621606680000|2021-05-21 14:18:00|2034.49|2034.49|2034.64|2034.64|2034.67|2034.67|2034.49|2034.49|0
1621606690000|2021-05-21 14:18:10|2034.52|2034.52|2034.41|2034.41|2034.52|2034.52|2034.37|2034.37|0
1621606700000|2021-05-21 14:18:20|2034.63|2034.63|2034.69|2034.69|2034.69|2034.69|2034.57|2034.57|0
1621606710000|2021-05-21 14:18:30|2034.65|2034.65|2034.65|2034.65|2034.76|2034.76|2034.65|2034.65|0
1621606720000|2021-05-21 14:18:40|2034.6|2034.6|2034.23|2034.23|2034.6|2034.6|2034.23|2034.23|0
1621587790000|2021-05-21 09:03:10|2046.82|2046.82|2046.88|2046.88|2046.88|2046.88|2046.82|2046.82|0
1621606730000|2021-05-21 14:18:50|2034.18|2034.18|2033.9|2033.9|2034.18|2034.18|2033.9|2033.9|0
1621606740000|2021-05-21 14:19:00|2034|2034|2034|2034|2034|2034|2034|2034|0
1621587810000|2021-05-21 09:03:30|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1621587820000|2021-05-21 09:03:40|2046.67|2046.67|2046.56|2046.56|2046.67|2046.67|2046.56|2046.56|0
1621606750000|2021-05-21 14:19:10|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.66|2033.66|0
1621587830000|2021-05-21 09:03:50|2046.53|2046.53|2046.87|2046.87|2046.87|2046.87|2046.53|2046.53|0
1621587850000|2021-05-21 09:04:10|2046.81|2046.81|2046.71|2046.71|2046.81|2046.81|2046.71|2046.71|0
1621606760000|2021-05-21 14:19:20|2033.88|2033.88|2033.77|2033.77|2033.88|2033.88|2033.77|2033.77|0
1621587870000|2021-05-21 09:04:30|2046.79|2046.79|2046.93|2046.93|2046.93|2046.93|2046.79|2046.79|0
1621606770000|2021-05-21 14:19:30|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1621587890000|2021-05-21 09:04:50|2046.96|2046.96|2046.95|2046.95|2046.96|2046.96|2046.95|2046.95|0
1621606780000|2021-05-21 14:19:40|2033.32|2033.32|2033.37|2033.37|2033.37|2033.37|2033.32|2033.32|0
1621587900000|2021-05-21 09:05:00|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1621606790000|2021-05-21 14:19:50|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1621587910000|2021-05-21 09:05:10|2047.3|2047.3|2047.44|2047.44|2047.44|2047.44|2047.3|2047.3|0
1621587930000|2021-05-21 09:05:30|2047.47|2047.47|2047.35|2047.35|2047.47|2047.47|2047.35|2047.35|0
1621587940000|2021-05-21 09:05:40|2047.05|2047.05|2047|2047|2047.05|2047.05|2047|2047|0
1621606800000|2021-05-21 14:20:00|2033.26|2033.26|2033.32|2033.32|2033.32|2033.32|2033.26|2033.26|0
1621587950000|2021-05-21 09:05:50|2046.77|2046.77|2046.47|2046.47|2046.77|2046.77|2046.47|2046.47|0
1621606820000|2021-05-21 14:20:20|2033.4|2033.4|2033.12|2033.12|2033.42|2033.42|2033.12|2033.12|0
1621587970000|2021-05-21 09:06:10|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.53|2046.53|0
1621587980000|2021-05-21 09:06:20|2046.7|2046.7|2046.75|2046.75|2046.75|2046.75|2046.7|2046.7|0
1621606830000|2021-05-21 14:20:30|2033|2033|2033|2033|2033|2033|2033|2033|0
1621606840000|2021-05-21 14:20:40|2032.94|2032.94|2032.85|2032.85|2033|2033|2032.85|2032.85|0
1621606850000|2021-05-21 14:20:50|2032.78|2032.78|2032.75|2032.75|2032.78|2032.78|2032.64|2032.64|0
1621606860000|2021-05-21 14:21:00|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1621606870000|2021-05-21 14:21:10|2033.02|2033.02|2032.44|2032.44|2033.02|2033.02|2032.44|2032.44|0
1621587990000|2021-05-21 09:06:30|2046.79|2046.79|2046.76|2046.76|2046.79|2046.79|2046.76|2046.76|0
1621606880000|2021-05-21 14:21:20|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.32|2032.32|0
1621588000000|2021-05-21 09:06:40|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1621606890000|2021-05-21 14:21:30|2032.21|2032.21|2031.87|2031.87|2032.21|2032.21|2031.87|2031.87|0
1621588020000|2021-05-21 09:07:00|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1621588040000|2021-05-21 09:07:20|2046.66|2046.66|2046.69|2046.69|2046.69|2046.69|2046.55|2046.55|0
1621606900000|2021-05-21 14:21:40|2031.92|2031.92|2031.93|2031.93|2031.93|2031.93|2031.86|2031.86|0
1621588050000|2021-05-21 09:07:30|2046.63|2046.63|2046.62|2046.62|2046.63|2046.63|2046.55|2046.55|0
1621588080000|2021-05-21 09:08:00|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1621606930000|2021-05-21 14:22:10|2031.92|2031.92|2031.77|2031.77|2031.92|2031.92|2031.77|2031.77|0
1621588090000|2021-05-21 09:08:10|2046.97|2046.97|2046.52|2046.52|2046.97|2046.97|2046.52|2046.52|0
1621588100000|2021-05-21 09:08:20|2046.4|2046.4|2045.78|2045.78|2046.4|2046.4|2045.78|2045.78|0
1621606940000|2021-05-21 14:22:20|2031.71|2031.71|2031.54|2031.54|2031.71|2031.71|2031.54|2031.54|0
1621588110000|2021-05-21 09:08:30|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1621588130000|2021-05-21 09:08:50|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.86|2045.86|0
1621606950000|2021-05-21 14:22:30|2031.43|2031.43|2031.32|2031.32|2031.43|2031.43|2031.32|2031.32|0
1621588150000|2021-05-21 09:09:10|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1621606960000|2021-05-21 14:22:40|2030.96|2030.96|2030.9|2030.9|2030.96|2030.96|2030.9|2030.9|0
1621606970000|2021-05-21 14:22:50|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|0
1621588160000|2021-05-21 09:09:20|2045.81|2045.81|2045.78|2045.78|2045.81|2045.81|2045.78|2045.78|0
1621606980000|2021-05-21 14:23:00|2031.06|2031.06|2031.91|2031.91|2031.91|2031.91|2031.06|2031.06|0
1621588170000|2021-05-21 09:09:30|2045.67|2045.67|2045.44|2045.44|2045.67|2045.67|2045.44|2045.44|0
1621606990000|2021-05-21 14:23:10|2032.01|2032.01|2031.88|2031.88|2032.01|2032.01|2031.88|2031.88|0
1621588180000|2021-05-21 09:09:40|2045.47|2045.47|2045.21|2045.21|2045.47|2045.47|2045.21|2045.21|0
1621607000000|2021-05-21 14:23:20|2031.99|2031.99|2032.69|2032.69|2032.69|2032.69|2031.99|2031.99|0
1621607010000|2021-05-21 14:23:30|2032.61|2032.61|2032.7|2032.7|2032.7|2032.7|2032.61|2032.61|0
1621588190000|2021-05-21 09:09:50|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1621588200000|2021-05-21 09:10:00|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1621607020000|2021-05-21 14:23:40|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1621588250000|2021-05-21 09:10:50|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1621607030000|2021-05-21 14:23:50|2032.32|2032.32|2032.23|2032.23|2032.32|2032.32|2032.23|2032.23|0
1621588290000|2021-05-21 09:11:30|2045.13|2045.13|2045.11|2045.11|2045.13|2045.13|2045.11|2045.11|0
1621588300000|2021-05-21 09:11:40|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1621588370000|2021-05-21 09:12:50|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1621607040000|2021-05-21 14:24:00|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1621588380000|2021-05-21 09:13:00|2044.71|2044.71|2044.59|2044.59|2044.71|2044.71|2044.59|2044.59|0
1621588400000|2021-05-21 09:13:20|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1621607050000|2021-05-21 14:24:10|2032.34|2032.34|2032.44|2032.44|2032.44|2032.44|2032.28|2032.28|0
1621588460000|2021-05-21 09:14:20|2044.45|2044.45|2044.46|2044.46|2044.46|2044.46|2044.45|2044.45|0
1621607060000|2021-05-21 14:24:20|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|0
1621588480000|2021-05-21 09:14:40|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1621607080000|2021-05-21 14:24:40|2032.53|2032.53|2032.49|2032.49|2032.54|2032.54|2032.49|2032.49|0
1621588490000|2021-05-21 09:14:50|2044.28|2044.28|2044.33|2044.33|2044.33|2044.33|2044.28|2044.28|0
1621607090000|2021-05-21 14:24:50|2032.43|2032.43|2032.38|2032.38|2032.43|2032.43|2032.38|2032.38|0
1621588500000|2021-05-21 09:15:00|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1621607100000|2021-05-21 14:25:00|2032.28|2032.28|2031.89|2031.89|2032.28|2032.28|2031.81|2031.81|0
1621588510000|2021-05-21 09:15:10|2044.9|2044.9|2045.24|2045.24|2045.24|2045.24|2044.59|2044.59|0
1621588520000|2021-05-21 09:15:20|2044.67|2044.67|2045.95|2045.95|2046.01|2046.01|2044.67|2044.67|0
1621607110000|2021-05-21 14:25:10|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1621588530000|2021-05-21 09:15:30|2046.14|2046.14|2046.34|2046.34|2046.56|2046.56|2046.14|2046.14|0
1621607120000|2021-05-21 14:25:20|2031.69|2031.69|2031.6|2031.6|2031.69|2031.69|2031.6|2031.6|0
1621607130000|2021-05-21 14:25:30|2031.65|2031.65|2031.59|2031.59|2031.65|2031.65|2031.59|2031.59|0
1621588540000|2021-05-21 09:15:40|2046.45|2046.45|2046.23|2046.23|2046.45|2046.45|2046.23|2046.23|0
1621607140000|2021-05-21 14:25:40|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1621588560000|2021-05-21 09:16:00|2046.27|2046.27|2045.97|2045.97|2046.27|2046.27|2045.97|2045.97|0
1621607150000|2021-05-21 14:25:50|2031.51|2031.51|2031.78|2031.78|2031.9|2031.9|2031.41|2031.41|0
1621588570000|2021-05-21 09:16:10|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1621588580000|2021-05-21 09:16:20|2045.86|2045.86|2045.98|2045.98|2045.98|2045.98|2045.86|2045.86|0
1621607160000|2021-05-21 14:26:00|2031.77|2031.77|2031.68|2031.68|2032.03|2032.03|2031.68|2031.68|0
1621588590000|2021-05-21 09:16:30|2045.91|2045.91|2045.92|2045.92|2045.98|2045.98|2045.91|2045.91|0
1621607170000|2021-05-21 14:26:10|2031.71|2031.71|2031.77|2031.77|2031.77|2031.77|2031.71|2031.71|0
1621607180000|2021-05-21 14:26:20|2031.65|2031.65|2031.8|2031.8|2031.8|2031.8|2031.65|2031.65|0
1621588600000|2021-05-21 09:16:40|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1621607190000|2021-05-21 14:26:30|2031.77|2031.77|2031.68|2031.68|2031.77|2031.77|2031.68|2031.68|0
1621607200000|2021-05-21 14:26:40|2031.56|2031.56|2030.82|2030.82|2031.56|2031.56|2030.82|2030.82|0
1621607210000|2021-05-21 14:26:50|2030.89|2030.89|2031.06|2031.06|2031.06|2031.06|2030.89|2030.89|0
1621588610000|2021-05-21 09:16:50|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1621607220000|2021-05-21 14:27:00|2031.29|2031.29|2031.53|2031.53|2031.53|2031.53|2031.06|2031.06|0
1621607230000|2021-05-21 14:27:10|2031.5|2031.5|2031.22|2031.22|2031.5|2031.5|2031.22|2031.22|0
1621607240000|2021-05-21 14:27:20|2031.16|2031.16|2031.22|2031.22|2031.28|2031.28|2031.16|2031.16|0
1621588620000|2021-05-21 09:17:00|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|0
1621607250000|2021-05-21 14:27:30|2031.25|2031.25|2030.47|2030.47|2031.25|2031.25|2030.47|2030.47|0
1621588630000|2021-05-21 09:17:10|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1621607280000|2021-05-21 14:28:00|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1621588640000|2021-05-21 09:17:20|2046.12|2046.12|2046.01|2046.01|2046.12|2046.12|2046.01|2046.01|0
1621607290000|2021-05-21 14:28:10|2030.53|2030.53|2030.57|2030.57|2030.57|2030.57|2030.53|2030.53|0
1621588670000|2021-05-21 09:17:50|2045.91|2045.91|2045.38|2045.38|2045.91|2045.91|2045.28|2045.28|0
1621607320000|2021-05-21 14:28:40|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1621588690000|2021-05-21 09:18:10|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1621607330000|2021-05-21 14:28:50|2030.47|2030.47|2030.7|2030.7|2030.7|2030.7|2030.47|2030.47|0
1621588710000|2021-05-21 09:18:30|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1621588720000|2021-05-21 09:18:40|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.13|2045.13|0
1621607340000|2021-05-21 14:29:00|2030.82|2030.82|2031|2031|2031|2031|2030.82|2030.82|0
1621588730000|2021-05-21 09:18:50|2045.23|2045.23|2045.2|2045.2|2045.23|2045.23|2045.2|2045.2|0
1621607360000|2021-05-21 14:29:20|2030.98|2030.98|2030.93|2030.93|2030.98|2030.98|2030.87|2030.87|0
1621607370000|2021-05-21 14:29:30|2031.05|2031.05|2031.02|2031.02|2031.2|2031.2|2031.02|2031.02|0
1621588770000|2021-05-21 09:19:30|2045.17|2045.17|2045.33|2045.33|2045.33|2045.33|2045.17|2045.17|0
1621588780000|2021-05-21 09:19:40|2045.44|2045.44|2045.22|2045.22|2045.44|2045.44|2045.1|2045.1|0
1621607380000|2021-05-21 14:29:40|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|0
1621588790000|2021-05-21 09:19:50|2045.24|2045.24|2045.22|2045.22|2045.27|2045.27|2045.09|2045.09|0
1621607390000|2021-05-21 14:29:50|2030.94|2030.94|2030.87|2030.87|2030.94|2030.94|2030.87|2030.87|0
1621588800000|2021-05-21 09:20:00|2045.13|2045.13|2045.04|2045.04|2045.16|2045.16|2045.04|2045.04|0
1621588810000|2021-05-21 09:20:10|2045.16|2045.16|2045.52|2045.52|2045.52|2045.52|2045.16|2045.16|0
1621607400000|2021-05-21 14:30:00|2030.76|2030.76|2030.67|2030.67|2030.76|2030.76|2030.62|2030.62|0
1621588820000|2021-05-21 09:20:20|2045.57|2045.57|2045.63|2045.63|2045.63|2045.63|2045.57|2045.57|0
1621607410000|2021-05-21 14:30:10|2030.7|2030.7|2031.05|2031.05|2031.05|2031.05|2030.61|2030.61|0
1621588830000|2021-05-21 09:20:30|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1621607420000|2021-05-21 14:30:20|2031|2031|2031|2031|2031|2031|2031|2031|0
1621588840000|2021-05-21 09:20:40|2045.76|2045.76|2045.69|2045.69|2045.76|2045.76|2045.6|2045.6|0
1621607430000|2021-05-21 14:30:30|2031.02|2031.02|2030.91|2030.91|2031.02|2031.02|2030.91|2030.91|0
1621607440000|2021-05-21 14:30:40|2031.08|2031.08|2031.03|2031.03|2031.14|2031.14|2031.03|2031.03|0
1621607450000|2021-05-21 14:30:50|2031.06|2031.06|2031.12|2031.12|2031.12|2031.12|2031.06|2031.06|0
1621607460000|2021-05-21 14:31:00|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|0
1621588850000|2021-05-21 09:20:50|2045.75|2045.75|2045.63|2045.63|2045.75|2045.75|2045.54|2045.54|0
1621607470000|2021-05-21 14:31:10|2031.25|2031.25|2031.31|2031.31|2031.31|2031.31|2031.25|2031.25|0
1621588860000|2021-05-21 09:21:00|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|0
1621607480000|2021-05-21 14:31:20|2031.19|2031.19|2030.97|2030.97|2031.19|2031.19|2030.97|2030.97|0
1621607490000|2021-05-21 14:31:30|2031.08|2031.08|2031.14|2031.14|2031.14|2031.14|2031.08|2031.08|0
1621588870000|2021-05-21 09:21:10|2045.5|2045.5|2045.6|2045.6|2045.66|2045.66|2045.5|2045.5|0
1621607500000|2021-05-21 14:31:40|2031.35|2031.35|2031.19|2031.19|2031.35|2031.35|2031.19|2031.19|0
1621607520000|2021-05-21 14:32:00|2031.22|2031.22|2031.85|2031.85|2031.85|2031.85|2031.14|2031.14|0
1621607530000|2021-05-21 14:32:10|2032|2032|2032.03|2032.03|2032.03|2032.03|2032|2032|0
1621607560000|2021-05-21 14:32:40|2032.15|2032.15|2032.45|2032.45|2032.45|2032.45|2032.15|2032.15|0
1621588880000|2021-05-21 09:21:20|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1621607570000|2021-05-21 14:32:50|2032.27|2032.27|2032.33|2032.33|2032.33|2032.33|2032.27|2032.27|0
1621607580000|2021-05-21 14:33:00|2032.23|2032.23|2032.41|2032.41|2032.41|2032.41|2032.18|2032.18|0
1621588900000|2021-05-21 09:21:40|2045.43|2045.43|2045.49|2045.49|2045.49|2045.49|2045.43|2045.43|0
1621607590000|2021-05-21 14:33:10|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|0
1621588910000|2021-05-21 09:21:50|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1621607600000|2021-05-21 14:33:20|2032.45|2032.45|2032.41|2032.41|2032.45|2032.45|2032.41|2032.41|0
1621588920000|2021-05-21 09:22:00|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1621607610000|2021-05-21 14:33:30|2032.35|2032.35|2032.5|2032.5|2032.5|2032.5|2032.35|2032.35|0
1621588930000|2021-05-21 09:22:10|2045.56|2045.56|2045.62|2045.62|2045.62|2045.62|2045.56|2045.56|0
1621588950000|2021-05-21 09:22:30|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1621607620000|2021-05-21 14:33:40|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1621607650000|2021-05-21 14:34:10|2032.28|2032.28|2032.23|2032.23|2032.28|2032.28|2032.23|2032.23|0
1621588960000|2021-05-21 09:22:40|2045.5|2045.5|2045.41|2045.41|2045.5|2045.5|2045.41|2045.41|0
1621607660000|2021-05-21 14:34:20|2032.28|2032.28|2032.34|2032.34|2032.34|2032.34|2032.28|2032.28|0
1621588970000|2021-05-21 09:22:50|2045.06|2045.06|2045.03|2045.03|2045.06|2045.06|2045.03|2045.03|0
1621607670000|2021-05-21 14:34:30|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1621588980000|2021-05-21 09:23:00|2045.06|2045.06|2045|2045|2045.06|2045.06|2045|2045|0
1621607680000|2021-05-21 14:34:40|2032.46|2032.46|2032.8|2032.8|2032.8|2032.8|2032.46|2032.46|0
1621588990000|2021-05-21 09:23:10|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|0
1621607690000|2021-05-21 14:34:50|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1621589000000|2021-05-21 09:23:20|2044.95|2044.95|2044.98|2044.98|2044.98|2044.98|2044.95|2044.95|0
1621607700000|2021-05-21 14:35:00|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1621607710000|2021-05-21 14:35:10|2032.88|2032.88|2032.78|2032.78|2032.93|2032.93|2032.78|2032.78|0
1621607720000|2021-05-21 14:35:20|2032.66|2032.66|2032.76|2032.76|2032.76|2032.76|2032.61|2032.61|0
1621607740000|2021-05-21 14:35:40|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1621607750000|2021-05-21 14:35:50|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1621607760000|2021-05-21 14:36:00|2032.68|2032.68|2032.67|2032.67|2032.68|2032.68|2032.61|2032.61|0
1621589010000|2021-05-21 09:23:30|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1621607770000|2021-05-21 14:36:10|2032.49|2032.49|2032.67|2032.67|2032.67|2032.67|2032.49|2032.49|0
1621589020000|2021-05-21 09:23:40|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1621589050000|2021-05-21 09:24:10|2045.01|2045.01|2044.96|2044.96|2045.01|2045.01|2044.95|2044.95|0
1621607780000|2021-05-21 14:36:20|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.68|2032.68|0
1621589060000|2021-05-21 09:24:20|2044.94|2044.94|2044.88|2044.88|2044.94|2044.94|2044.88|2044.88|0
1621607790000|2021-05-21 14:36:30|2032.62|2032.62|2032.38|2032.38|2032.62|2032.62|2032.38|2032.38|0
1621589080000|2021-05-21 09:24:40|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1621589090000|2021-05-21 09:24:50|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1621607800000|2021-05-21 14:36:40|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|0
1621607810000|2021-05-21 14:36:50|2032.32|2032.32|2032.29|2032.29|2032.32|2032.32|2032.24|2032.24|0
1621607820000|2021-05-21 14:37:00|2032.23|2032.23|2031.54|2031.54|2032.23|2032.23|2031.54|2031.54|0
1621589100000|2021-05-21 09:25:00|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1621607830000|2021-05-21 14:37:10|2031.41|2031.41|2030.92|2030.92|2031.51|2031.51|2030.92|2030.92|0
1621589110000|2021-05-21 09:25:10|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1621589130000|2021-05-21 09:25:30|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1621607840000|2021-05-21 14:37:20|2030.81|2030.81|2030.59|2030.59|2030.92|2030.92|2030.59|2030.59|0
1621589150000|2021-05-21 09:25:50|2044.39|2044.39|2044.29|2044.29|2044.39|2044.39|2044.29|2044.29|0
1621607850000|2021-05-21 14:37:30|2030.48|2030.48|2030.59|2030.59|2030.59|2030.59|2030.48|2030.48|0
1621589160000|2021-05-21 09:26:00|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1621607860000|2021-05-21 14:37:40|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1621589170000|2021-05-21 09:26:10|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|0
1621589180000|2021-05-21 09:26:20|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1621607870000|2021-05-21 14:37:50|2030.55|2030.55|2030.58|2030.58|2030.58|2030.58|2030.55|2030.55|0
1621589210000|2021-05-21 09:26:50|2044.06|2044.06|2044.01|2044.01|2044.06|2044.06|2043.96|2043.96|0
1621607880000|2021-05-21 14:38:00|2030.48|2030.48|2030.29|2030.29|2030.48|2030.48|2030.16|2030.16|0
1621589220000|2021-05-21 09:27:00|2043.99|2043.99|2043.8|2043.8|2043.99|2043.99|2043.8|2043.8|0
1621607890000|2021-05-21 14:38:10|2030.38|2030.38|2030.6|2030.6|2030.6|2030.6|2030.38|2030.38|0
1621589230000|2021-05-21 09:27:10|2043.73|2043.73|2043.33|2043.33|2043.73|2043.73|2043.33|2043.33|0
1621607900000|2021-05-21 14:38:20|2030.54|2030.54|2030.36|2030.36|2030.54|2030.54|2030.31|2030.31|0
1621589250000|2021-05-21 09:27:30|2043.29|2043.29|2043.34|2043.34|2043.36|2043.36|2043.29|2043.29|0
1621607910000|2021-05-21 14:38:30|2030.34|2030.34|2030.31|2030.31|2030.34|2030.34|2030.31|2030.31|0
1621589280000|2021-05-21 09:28:00|2043.31|2043.31|2043.34|2043.34|2043.34|2043.34|2043.31|2043.31|0
1621607920000|2021-05-21 14:38:40|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1621589300000|2021-05-21 09:28:20|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1621589330000|2021-05-21 09:28:50|2043.47|2043.47|2043.25|2043.25|2043.54|2043.54|2043.25|2043.25|0
1621607950000|2021-05-21 14:39:10|2030.6|2030.6|2030.64|2030.64|2030.64|2030.64|2030.54|2030.54|0
1621589350000|2021-05-21 09:29:10|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1621607960000|2021-05-21 14:39:20|2030.53|2030.53|2030.64|2030.64|2030.64|2030.64|2030.53|2030.53|0
1621589370000|2021-05-21 09:29:30|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1621607970000|2021-05-21 14:39:30|2030.54|2030.54|2031.03|2031.03|2031.03|2031.03|2030.54|2030.54|0
1621589400000|2021-05-21 09:30:00|2043.2|2043.2|2043.19|2043.19|2043.23|2043.23|2043.19|2043.19|0
1621607980000|2021-05-21 14:39:40|2030.97|2030.97|2030.92|2030.92|2030.97|2030.97|2030.92|2030.92|0
1621589410000|2021-05-21 09:30:10|2043.09|2043.09|2043.11|2043.11|2043.17|2043.17|2043.09|2043.09|0
1621607990000|2021-05-21 14:39:50|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1621589420000|2021-05-21 09:30:20|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1621589450000|2021-05-21 09:30:50|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|0
1621608000000|2021-05-21 14:40:00|2030.94|2030.94|2030.89|2030.89|2030.94|2030.94|2030.89|2030.89|0
1621589480000|2021-05-21 09:31:20|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1621589490000|2021-05-21 09:31:30|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1621608010000|2021-05-21 14:40:10|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1621589500000|2021-05-21 09:31:40|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1621608020000|2021-05-21 14:40:20|2030.76|2030.76|2031.02|2031.02|2031.02|2031.02|2030.76|2030.76|0
1621589520000|2021-05-21 09:32:00|2043.53|2043.53|2043.49|2043.49|2043.53|2043.53|2043.47|2043.47|0
1621608030000|2021-05-21 14:40:30|2030.99|2030.99|2031.27|2031.27|2031.27|2031.27|2030.99|2030.99|0
1621589530000|2021-05-21 09:32:10|2043.38|2043.38|2043.6|2043.6|2043.6|2043.6|2043.38|2043.38|0
1621608050000|2021-05-21 14:40:50|2031.15|2031.15|2031.21|2031.21|2031.21|2031.21|2031.15|2031.15|0
1621608060000|2021-05-21 14:41:00|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1621589540000|2021-05-21 09:32:20|2043.72|2043.72|2043.99|2043.99|2044.06|2044.06|2043.72|2043.72|0
1621608080000|2021-05-21 14:41:20|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1621589550000|2021-05-21 09:32:30|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1621608090000|2021-05-21 14:41:30|2031.53|2031.53|2031.61|2031.61|2031.61|2031.61|2031.53|2031.53|0
1621608120000|2021-05-21 14:42:00|2031.57|2031.57|2031.56|2031.56|2031.57|2031.57|2031.56|2031.56|0
1621589570000|2021-05-21 09:32:50|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1621608130000|2021-05-21 14:42:10|2031.46|2031.46|2031.16|2031.16|2031.46|2031.46|2031.16|2031.16|0
1621589590000|2021-05-21 09:33:10|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|0
1621608140000|2021-05-21 14:42:20|2031.11|2031.11|2031.35|2031.35|2031.37|2031.37|2031.01|2031.01|0
1621589600000|2021-05-21 09:33:20|2043.65|2043.65|2043.71|2043.71|2043.76|2043.76|2043.65|2043.65|0
1621608160000|2021-05-21 14:42:40|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1621589610000|2021-05-21 09:33:30|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1621608170000|2021-05-21 14:42:50|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|0
1621589620000|2021-05-21 09:33:40|2043.76|2043.76|2043.81|2043.81|2043.81|2043.81|2043.76|2043.76|0
1621608180000|2021-05-21 14:43:00|2031.38|2031.38|2031.15|2031.15|2031.38|2031.38|2031.15|2031.15|0
1621589630000|2021-05-21 09:33:50|2043.75|2043.75|2043.94|2043.94|2043.94|2043.94|2043.75|2043.75|0
1621608190000|2021-05-21 14:43:10|2030.81|2030.81|2030.69|2030.69|2030.81|2030.81|2030.69|2030.69|0
1621608210000|2021-05-21 14:43:30|2030.87|2030.87|2030.92|2030.92|2030.92|2030.92|2030.87|2030.87|0
1621589640000|2021-05-21 09:34:00|2044.07|2044.07|2044|2044|2044.07|2044.07|2044|2044|0
1621589650000|2021-05-21 09:34:10|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1621608220000|2021-05-21 14:43:40|2030.89|2030.89|2030.86|2030.86|2030.89|2030.89|2030.86|2030.86|0
1621589660000|2021-05-21 09:34:20|2044.03|2044.03|2044.03|2044.03|2044.1|2044.1|2044.03|2044.03|0
1621608230000|2021-05-21 14:43:50|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|0
1621589670000|2021-05-21 09:34:30|2044.15|2044.15|2044.13|2044.13|2044.15|2044.15|2044.13|2044.13|0
1621608250000|2021-05-21 14:44:10|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|0
1621589680000|2021-05-21 09:34:40|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1621608260000|2021-05-21 14:44:20|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|0
1621608270000|2021-05-21 14:44:30|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|0
1621589710000|2021-05-21 09:35:10|2044.16|2044.16|2044.14|2044.14|2044.16|2044.16|2044.14|2044.14|0
1621608280000|2021-05-21 14:44:40|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1621589720000|2021-05-21 09:35:20|2044.25|2044.25|2044.32|2044.32|2044.32|2044.32|2044.25|2044.25|0
1621608300000|2021-05-21 14:45:00|2030.97|2030.97|2030.3|2030.3|2030.97|2030.97|2030.3|2030.3|0
1621589730000|2021-05-21 09:35:30|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1621589740000|2021-05-21 09:35:40|2044.37|2044.37|2044.75|2044.75|2044.75|2044.75|2044.37|2044.37|0
1621608310000|2021-05-21 14:45:10|2030.18|2030.18|2030.07|2030.07|2030.18|2030.18|2030.07|2030.07|0
1621589760000|2021-05-21 09:36:00|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|0
1621608320000|2021-05-21 14:45:20|2030.12|2030.12|2030.17|2030.17|2030.17|2030.17|2030.12|2030.12|0
1621589770000|2021-05-21 09:36:10|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1621608330000|2021-05-21 14:45:30|2030.08|2030.08|2029.86|2029.86|2030.08|2030.08|2029.84|2029.84|0
1621589780000|2021-05-21 09:36:20|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1621589790000|2021-05-21 09:36:30|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1621608350000|2021-05-21 14:45:50|2029.92|2029.92|2030.25|2030.25|2030.25|2030.25|2029.92|2029.92|0
1621589800000|2021-05-21 09:36:40|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1621608360000|2021-05-21 14:46:00|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1621589810000|2021-05-21 09:36:50|2045.28|2045.28|2045.27|2045.27|2045.28|2045.28|2045.27|2045.27|0
1621589820000|2021-05-21 09:37:00|2045.46|2045.46|2045.57|2045.57|2045.57|2045.57|2045.46|2045.46|0
1621608370000|2021-05-21 14:46:10|2030.13|2030.13|2030.13|2030.13|2030.16|2030.16|2030.1|2030.1|0
1621608380000|2021-05-21 14:46:20|2030.05|2030.05|2030.12|2030.12|2030.12|2030.12|2030.05|2030.05|0
1621589830000|2021-05-21 09:37:10|2045.6|2045.6|2045.66|2045.66|2045.66|2045.66|2045.6|2045.6|0
1621608400000|2021-05-21 14:46:40|2030.01|2030.01|2030.12|2030.12|2030.17|2030.17|2030.01|2030.01|0
1621589860000|2021-05-21 09:37:40|2045.77|2045.77|2045.8|2045.8|2045.8|2045.8|2045.77|2045.77|0
1621608410000|2021-05-21 14:46:50|2029.82|2029.82|2029.99|2029.99|2029.99|2029.99|2029.55|2029.55|0
1621589880000|2021-05-21 09:38:00|2045.89|2045.89|2045.8|2045.8|2045.89|2045.89|2045.8|2045.8|0
1621608420000|2021-05-21 14:47:00|2030.17|2030.17|2030.26|2030.26|2030.26|2030.26|2030.15|2030.15|0
1621589890000|2021-05-21 09:38:10|2045.74|2045.74|2045.52|2045.52|2045.8|2045.8|2045.52|2045.52|0
1621608430000|2021-05-21 14:47:10|2030.21|2030.21|2030.25|2030.25|2030.25|2030.25|2030.21|2030.21|0
1621589940000|2021-05-21 09:39:00|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|0
1621608440000|2021-05-21 14:47:20|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1621589950000|2021-05-21 09:39:10|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1621608450000|2021-05-21 14:47:30|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1621589960000|2021-05-21 09:39:20|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1621608460000|2021-05-21 14:47:40|2030.06|2030.06|2030.17|2030.17|2030.17|2030.17|2030.06|2030.06|0
1621589970000|2021-05-21 09:39:30|2045.68|2045.68|2045.49|2045.49|2045.68|2045.68|2045.49|2045.49|0
1621608470000|2021-05-21 14:47:50|2030.22|2030.22|2030.19|2030.19|2030.22|2030.22|2030.19|2030.19|0
1621589980000|2021-05-21 09:39:40|2045.43|2045.43|2045.37|2045.37|2045.43|2045.43|2045.31|2045.31|0
1621608500000|2021-05-21 14:48:20|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1621589990000|2021-05-21 09:39:50|2044.6|2044.6|2044.63|2044.63|2044.63|2044.63|2044.6|2044.6|0
1621608520000|2021-05-21 14:48:40|2030.19|2030.19|2030.25|2030.25|2030.25|2030.25|2030.19|2030.19|0
1621608530000|2021-05-21 14:48:50|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1621590000000|2021-05-21 09:40:00|2044.69|2044.69|2044.73|2044.73|2044.73|2044.73|2044.54|2044.54|0
1621590020000|2021-05-21 09:40:20|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1621608540000|2021-05-21 14:49:00|2030.21|2030.21|2030.27|2030.27|2030.27|2030.27|2030.21|2030.21|0
1621590030000|2021-05-21 09:40:30|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|0
1621590060000|2021-05-21 09:41:00|2044.57|2044.57|2044.59|2044.59|2044.59|2044.59|2044.57|2044.57|0
1621608550000|2021-05-21 14:49:10|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1621590080000|2021-05-21 09:41:20|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1621608560000|2021-05-21 14:49:20|2030.48|2030.48|2030.54|2030.54|2030.54|2030.54|2030.48|2030.48|0
1621590090000|2021-05-21 09:41:30|2044.74|2044.74|2044.81|2044.81|2044.81|2044.81|2044.74|2044.74|0
1621590100000|2021-05-21 09:41:40|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1621608580000|2021-05-21 14:49:40|2030.51|2030.51|2030.53|2030.53|2030.58|2030.58|2030.51|2030.51|0
1621608590000|2021-05-21 14:49:50|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|0
1621590110000|2021-05-21 09:41:50|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1621608600000|2021-05-21 14:50:00|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1621608610000|2021-05-21 14:50:10|2030.66|2030.66|2030.55|2030.55|2030.66|2030.66|2030.55|2030.55|0
1621590120000|2021-05-21 09:42:00|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|0
1621608620000|2021-05-21 14:50:20|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1621590130000|2021-05-21 09:42:10|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|0
1621608640000|2021-05-21 14:50:40|2030.63|2030.63|2030.33|2030.33|2030.64|2030.64|2030.33|2030.33|0
1621590150000|2021-05-21 09:42:30|2044.8|2044.8|2044.81|2044.81|2044.81|2044.81|2044.8|2044.8|0
1621608650000|2021-05-21 14:50:50|2030.45|2030.45|2030.63|2030.63|2030.63|2030.63|2030.45|2030.45|0
1621590180000|2021-05-21 09:43:00|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1621608660000|2021-05-21 14:51:00|2030.74|2030.74|2031.17|2031.17|2031.23|2031.23|2030.74|2030.74|0
1621590210000|2021-05-21 09:43:30|2044.85|2044.85|2044.88|2044.88|2044.88|2044.88|2044.85|2044.85|0
1621608670000|2021-05-21 14:51:10|2031.05|2031.05|2031.22|2031.22|2031.22|2031.22|2031.04|2031.04|0
1621590220000|2021-05-21 09:43:40|2044.91|2044.91|2044.86|2044.86|2044.91|2044.91|2044.86|2044.86|0
1621608680000|2021-05-21 14:51:20|2031.19|2031.19|2031.43|2031.43|2031.43|2031.43|2031.19|2031.19|0
1621590230000|2021-05-21 09:43:50|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1621608690000|2021-05-21 14:51:30|2031.45|2031.45|2031.63|2031.63|2031.75|2031.75|2031.45|2031.45|0
1621590240000|2021-05-21 09:44:00|2045.2|2045.2|2045.29|2045.29|2045.29|2045.29|2045.2|2045.2|0
1621608700000|2021-05-21 14:51:40|2031.57|2031.57|2031.45|2031.45|2031.57|2031.57|2031.45|2031.45|0
1621590250000|2021-05-21 09:44:10|2045.39|2045.39|2045.45|2045.45|2045.45|2045.45|2045.39|2045.39|0
1621608710000|2021-05-21 14:51:50|2031.39|2031.39|2031|2031|2031.39|2031.39|2031|2031|0
1621608720000|2021-05-21 14:52:00|2030.9|2030.9|2030.82|2030.82|2030.9|2030.9|2030.82|2030.82|0
1621590270000|2021-05-21 09:44:30|2045.4|2045.4|2045.4|2045.4|2045.43|2045.43|2045.4|2045.4|0
1621608730000|2021-05-21 14:52:10|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|0
1621608740000|2021-05-21 14:52:20|2030.76|2030.76|2030.81|2030.81|2030.81|2030.81|2030.69|2030.69|0
1621590280000|2021-05-21 09:44:40|2045.35|2045.35|2045.37|2045.37|2045.46|2045.46|2045.34|2045.34|0
1621590290000|2021-05-21 09:44:50|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1621608750000|2021-05-21 14:52:30|2030.76|2030.76|2030.75|2030.75|2030.76|2030.76|2030.69|2030.69|0
1621608760000|2021-05-21 14:52:40|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1621608770000|2021-05-21 14:52:50|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1621608780000|2021-05-21 14:53:00|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1621590300000|2021-05-21 09:45:00|2045.51|2045.51|2045.42|2045.42|2045.51|2045.51|2045.42|2045.42|0
1621608790000|2021-05-21 14:53:10|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|0
1621608810000|2021-05-21 14:53:30|2031.03|2031.03|2030.68|2030.68|2031.03|2031.03|2030.65|2030.65|0
1621608820000|2021-05-21 14:53:40|2030.63|2030.63|2030.52|2030.52|2030.63|2030.63|2030.52|2030.52|0
1621608840000|2021-05-21 14:54:00|2030.62|2030.62|2030.35|2030.35|2030.62|2030.62|2030.35|2030.35|0
1621608850000|2021-05-21 14:54:10|2030.47|2030.47|2030.58|2030.58|2030.58|2030.58|2030.47|2030.47|0
1621608870000|2021-05-21 14:54:30|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1621608880000|2021-05-21 14:54:40|2030.47|2030.47|2030.43|2030.43|2030.55|2030.55|2030.32|2030.32|0
1621608890000|2021-05-21 14:54:50|2030.42|2030.42|2030.24|2030.24|2030.42|2030.42|2030.24|2030.24|0
1621608900000|2021-05-21 14:55:00|2030.19|2030.19|2030.39|2030.39|2030.39|2030.39|2030.17|2030.17|0
1621608920000|2021-05-21 14:55:20|2029.95|2029.95|2030.29|2030.29|2030.39|2030.39|2029.95|2029.95|0
1621608930000|2021-05-21 14:55:30|2030.17|2030.17|2030|2030|2030.17|2030.17|2030|2030|0
1621608940000|2021-05-21 14:55:40|2030.1|2030.1|2029.98|2029.98|2030.1|2030.1|2029.98|2029.98|0
1621608950000|2021-05-21 14:55:50|2030|2030|2030|2030|2030|2030|2030|2030|0
1621608960000|2021-05-21 14:56:00|2030.06|2030.06|2030.09|2030.09|2030.43|2030.43|2030.06|2030.06|0
1621608980000|2021-05-21 14:56:20|2030.32|2030.32|2030.43|2030.43|2030.43|2030.43|2030.32|2030.32|0
1621609000000|2021-05-21 14:56:40|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1621609010000|2021-05-21 14:56:50|2030.57|2030.57|2030.69|2030.69|2030.69|2030.69|2030.57|2030.57|0
1621609020000|2021-05-21 14:57:00|2030.63|2030.63|2030.68|2030.68|2030.72|2030.72|2030.62|2030.62|0
1621590320000|2021-05-21 09:45:20|2045.48|2045.48|2045.53|2045.53|2045.53|2045.53|2045.48|2045.48|0
1621609030000|2021-05-21 14:57:10|2030.7|2030.7|2030.8|2030.8|2030.8|2030.8|2030.7|2030.7|0
1621590340000|2021-05-21 09:45:40|2045.52|2045.52|2045.57|2045.57|2045.57|2045.57|2045.52|2045.52|0
1621609040000|2021-05-21 14:57:20|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|0
1621590350000|2021-05-21 09:45:50|2045.71|2045.71|2045.9|2045.9|2045.9|2045.9|2045.71|2045.71|0
1621609050000|2021-05-21 14:57:30|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1621590360000|2021-05-21 09:46:00|2046|2046|2046|2046|2046|2046|2046|2046|0
1621609070000|2021-05-21 14:57:50|2030.93|2030.93|2030.85|2030.85|2031.07|2031.07|2030.85|2030.85|0
1621590370000|2021-05-21 09:46:10|2046.07|2046.07|2046.86|2046.86|2046.86|2046.86|2046.07|2046.07|0
1621609080000|2021-05-21 14:58:00|2030.94|2030.94|2030.85|2030.85|2030.94|2030.94|2030.85|2030.85|0
1621590390000|2021-05-21 09:46:30|2046.89|2046.89|2046.92|2046.92|2046.92|2046.92|2046.89|2046.89|0
1621590400000|2021-05-21 09:46:40|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1621609100000|2021-05-21 14:58:20|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|0
1621609130000|2021-05-21 14:58:50|2030.75|2030.75|2030.64|2030.64|2030.75|2030.75|2030.64|2030.64|0
1621590430000|2021-05-21 09:47:10|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1621609140000|2021-05-21 14:59:00|2030.61|2030.61|2030.49|2030.49|2030.61|2030.61|2030.49|2030.49|0
1621590440000|2021-05-21 09:47:20|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1621609160000|2021-05-21 14:59:20|2030.6|2030.6|2030.75|2030.75|2030.75|2030.75|2030.6|2030.6|0
1621590450000|2021-05-21 09:47:30|2047.03|2047.03|2046.79|2046.79|2047.03|2047.03|2046.79|2046.79|0
1621590480000|2021-05-21 09:48:00|2046.72|2046.72|2047.17|2047.17|2047.17|2047.17|2046.72|2046.72|0
1621609170000|2021-05-21 14:59:30|2030.86|2030.86|2030.75|2030.75|2030.86|2030.86|2030.75|2030.75|0
1621609190000|2021-05-21 14:59:50|2030.99|2030.99|2030.92|2030.92|2031.04|2031.04|2030.92|2030.92|0
1621590490000|2021-05-21 09:48:10|2047.19|2047.19|2047.24|2047.24|2047.24|2047.24|2047.19|2047.19|0
1621609200000|2021-05-21 15:00:00|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|0
1621590500000|2021-05-21 09:48:20|2047.09|2047.09|2047.03|2047.03|2047.09|2047.09|2047.03|2047.03|0
1621590520000|2021-05-21 09:48:40|2046.98|2046.98|2046.95|2046.95|2046.98|2046.98|2046.95|2046.95|0
1621609210000|2021-05-21 15:00:10|2030.89|2030.89|2030.73|2030.73|2030.89|2030.89|2030.67|2030.67|0
1621609220000|2021-05-21 15:00:20|2030.69|2030.69|2030.73|2030.73|2030.79|2030.79|2030.69|2030.69|0
1621590530000|2021-05-21 09:48:50|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1621609230000|2021-05-21 15:00:30|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|0
1621590540000|2021-05-21 09:49:00|2047.06|2047.06|2046.92|2046.92|2047.06|2047.06|2046.92|2046.92|0
1621590560000|2021-05-21 09:49:20|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1621609240000|2021-05-21 15:00:40|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1621590570000|2021-05-21 09:49:30|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1621609250000|2021-05-21 15:00:50|2030.48|2030.48|2030.36|2030.36|2030.48|2030.48|2030.25|2030.25|0
1621590580000|2021-05-21 09:49:40|2046.67|2046.67|2046.65|2046.65|2046.7|2046.7|2046.59|2046.59|0
1621590590000|2021-05-21 09:49:50|2046.55|2046.55|2046.44|2046.44|2046.55|2046.55|2046.44|2046.44|0
1621609260000|2021-05-21 15:01:00|2030.31|2030.31|2030.3|2030.3|2030.31|2030.31|2030.24|2030.24|0
1621609270000|2021-05-21 15:01:10|2030.41|2030.41|2030.3|2030.3|2030.41|2030.41|2030.3|2030.3|0
1621609280000|2021-05-21 15:01:20|2030.41|2030.41|2030.35|2030.35|2030.41|2030.41|2030.35|2030.35|0
1621590600000|2021-05-21 09:50:00|2046.57|2046.57|2046.89|2046.89|2047.12|2047.12|2046.57|2046.57|0
1621609290000|2021-05-21 15:01:30|2030.32|2030.32|2030.14|2030.14|2030.32|2030.32|2030.14|2030.14|0
1621590610000|2021-05-21 09:50:10|2046.96|2046.96|2047.33|2047.33|2047.46|2047.46|2046.9|2046.9|0
1621590620000|2021-05-21 09:50:20|2047.28|2047.28|2047.53|2047.53|2047.53|2047.53|2047.28|2047.28|0
1621609300000|2021-05-21 15:01:40|2030.2|2030.2|2030.18|2030.18|2030.2|2030.2|2030.18|2030.18|0
1621590630000|2021-05-21 09:50:30|2047.57|2047.57|2048.92|2048.92|2048.92|2048.92|2047.57|2047.57|0
1621609310000|2021-05-21 15:01:50|2030.41|2030.41|2030.47|2030.47|2030.47|2030.47|2030.41|2030.41|0
1621590640000|2021-05-21 09:50:40|2048.96|2048.96|2049.5|2049.5|2049.59|2049.59|2048.91|2048.91|0
1621609320000|2021-05-21 15:02:00|2030.53|2030.53|2030.44|2030.44|2030.56|2030.56|2030.44|2030.44|0
1621590650000|2021-05-21 09:50:50|2049.55|2049.55|2049.67|2049.67|2049.67|2049.67|2049.55|2049.55|0
1621590660000|2021-05-21 09:51:00|2049.89|2049.89|2049.76|2049.76|2050.39|2050.39|2049.71|2049.71|0
1621609340000|2021-05-21 15:02:20|2030.43|2030.43|2030.06|2030.06|2030.43|2030.43|2030.06|2030.06|0
1621590670000|2021-05-21 09:51:10|2049.82|2049.82|2050.1|2050.1|2050.1|2050.1|2049.73|2049.73|0
1621609350000|2021-05-21 15:02:30|2030.12|2030.12|2030.21|2030.21|2030.21|2030.21|2030.12|2030.12|0
1621590680000|2021-05-21 09:51:20|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.07|2050.07|0
1621609370000|2021-05-21 15:02:50|2030.32|2030.32|2030.21|2030.21|2030.32|2030.32|2030.21|2030.21|0
1621609380000|2021-05-21 15:03:00|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1621590690000|2021-05-21 09:51:30|2050.56|2050.56|2049.96|2049.96|2050.56|2050.56|2049.96|2049.96|0
1621609390000|2021-05-21 15:03:10|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1621609410000|2021-05-21 15:03:30|2030.58|2030.58|2030.7|2030.7|2030.7|2030.7|2030.58|2030.58|0
1621590700000|2021-05-21 09:51:40|2049.85|2049.85|2050.36|2050.36|2050.47|2050.47|2049.78|2049.78|0
1621609420000|2021-05-21 15:03:40|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1621590710000|2021-05-21 09:51:50|2050.19|2050.19|2050.3|2050.3|2050.3|2050.3|2050.19|2050.19|0
1621609430000|2021-05-21 15:03:50|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1621590720000|2021-05-21 09:52:00|2050.36|2050.36|2050.17|2050.17|2050.59|2050.59|2050.17|2050.17|0
1621609440000|2021-05-21 15:04:00|2030.54|2030.54|2030.28|2030.28|2030.54|2030.54|2030.28|2030.28|0
1621590730000|2021-05-21 09:52:10|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1621609480000|2021-05-21 15:04:40|2030.25|2030.25|2030.16|2030.16|2030.25|2030.25|2030.16|2030.16|0
1621609490000|2021-05-21 15:04:50|2030.11|2030.11|2029.99|2029.99|2030.11|2030.11|2029.99|2029.99|0
1621590740000|2021-05-21 09:52:20|2050.47|2050.47|2050.31|2050.31|2050.53|2050.53|2050.31|2050.31|0
1621609500000|2021-05-21 15:05:00|2029.96|2029.96|2029.7|2029.7|2029.96|2029.96|2029.7|2029.7|0
1621590750000|2021-05-21 09:52:30|2050.42|2050.42|2050.25|2050.25|2050.65|2050.65|2050.25|2050.25|0
1621609510000|2021-05-21 15:05:10|2029.52|2029.52|2029.64|2029.64|2029.64|2029.64|2029.52|2029.52|0
1621590760000|2021-05-21 09:52:40|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1621609520000|2021-05-21 15:05:20|2029.87|2029.87|2029.98|2029.98|2029.98|2029.98|2029.87|2029.87|0
1621609530000|2021-05-21 15:05:30|2029.95|2029.95|2029.99|2029.99|2029.99|2029.99|2029.95|2029.95|0
1621609540000|2021-05-21 15:05:40|2030.11|2030.11|2029.97|2029.97|2030.11|2030.11|2029.97|2029.97|0
1621609550000|2021-05-21 15:05:50|2029.98|2029.98|2030.08|2030.08|2030.08|2030.08|2029.98|2029.98|0
1621609560000|2021-05-21 15:06:00|2030.17|2030.17|2030.29|2030.29|2030.29|2030.29|2030.14|2030.14|0
1621609580000|2021-05-21 15:06:20|2030.18|2030.18|2030.07|2030.07|2030.18|2030.18|2030.07|2030.07|0
1621590770000|2021-05-21 09:52:50|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1621609590000|2021-05-21 15:06:30|2030.13|2030.13|2030.33|2030.33|2030.33|2030.33|2030.13|2030.13|0
1621590780000|2021-05-21 09:53:00|2050.79|2050.79|2050.36|2050.36|2050.94|2050.94|2050.36|2050.36|0
1621609600000|2021-05-21 15:06:40|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1621590790000|2021-05-21 09:53:10|2050.3|2050.3|2050.07|2050.07|2050.3|2050.3|2049.97|2049.97|0
1621609620000|2021-05-21 15:07:00|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|0
1621609630000|2021-05-21 15:07:10|2030.34|2030.34|2030.33|2030.33|2030.34|2030.34|2030.23|2030.23|0
1621609640000|2021-05-21 15:07:20|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1621609650000|2021-05-21 15:07:30|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1621609660000|2021-05-21 15:07:40|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1621609670000|2021-05-21 15:07:50|2030.31|2030.31|2030.14|2030.14|2030.31|2030.31|2030.14|2030.14|0
1621590800000|2021-05-21 09:53:20|2050.17|2050.17|2050.07|2050.07|2050.17|2050.17|2050.07|2050.07|0
1621609690000|2021-05-21 15:08:10|2030.08|2030.08|2029.88|2029.88|2030.08|2030.08|2029.88|2029.88|0
1621590810000|2021-05-21 09:53:30|2050.35|2050.35|2050.22|2050.22|2050.35|2050.35|2050.22|2050.22|0
1621609700000|2021-05-21 15:08:20|2030|2030|2030.25|2030.25|2030.25|2030.25|2030|2030|0
1621590820000|2021-05-21 09:53:40|2050.29|2050.29|2050.62|2050.62|2050.62|2050.62|2050.29|2050.29|0
1621609710000|2021-05-21 15:08:30|2030.3|2030.3|2030.22|2030.22|2030.3|2030.3|2030.08|2030.08|0
1621590830000|2021-05-21 09:53:50|2050.68|2050.68|2050.65|2050.65|2050.68|2050.68|2050.65|2050.65|0
1621609740000|2021-05-21 15:09:00|2030.25|2030.25|2030.66|2030.66|2030.66|2030.66|2030.25|2030.25|0
1621590840000|2021-05-21 09:54:00|2050.71|2050.71|2050.42|2050.42|2050.8|2050.8|2050.42|2050.42|0
1621609750000|2021-05-21 15:09:10|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1621590850000|2021-05-21 09:54:10|2050.37|2050.37|2050.45|2050.45|2050.53|2050.53|2050.28|2050.28|0
1621609760000|2021-05-21 15:09:20|2030.62|2030.62|2030.68|2030.68|2030.68|2030.68|2030.62|2030.62|0
1621590860000|2021-05-21 09:54:20|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1621590870000|2021-05-21 09:54:30|2050.51|2050.51|2050.44|2050.44|2050.51|2050.51|2050.44|2050.44|0
1621609770000|2021-05-21 15:09:30|2030.73|2030.73|2030.54|2030.54|2030.73|2030.73|2030.53|2030.53|0
1621590880000|2021-05-21 09:54:40|2050.15|2050.15|2050.45|2050.45|2050.45|2050.45|2050.15|2050.15|0
1621609780000|2021-05-21 15:09:40|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1621609790000|2021-05-21 15:09:50|2030.54|2030.54|2030.43|2030.43|2030.54|2030.54|2030.43|2030.43|0
1621590890000|2021-05-21 09:54:50|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1621609800000|2021-05-21 15:10:00|2030.48|2030.48|2030.47|2030.47|2030.48|2030.48|2030.31|2030.31|0
1621590900000|2021-05-21 09:55:00|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.62|2050.62|0
1621609820000|2021-05-21 15:10:20|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1621590910000|2021-05-21 09:55:10|2050.66|2050.66|2050.81|2050.81|2050.81|2050.81|2050.47|2050.47|0
1621609830000|2021-05-21 15:10:30|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1621590930000|2021-05-21 09:55:30|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1621609840000|2021-05-21 15:10:40|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1621590940000|2021-05-21 09:55:40|2050.99|2050.99|2051.05|2051.05|2051.05|2051.05|2050.96|2050.96|0
1621609850000|2021-05-21 15:10:50|2030.22|2030.22|2030.33|2030.33|2030.33|2030.33|2030.22|2030.22|0
1621609860000|2021-05-21 15:11:00|2030.22|2030.22|2030.19|2030.19|2030.22|2030.22|2030.19|2030.19|0
1621590960000|2021-05-21 09:56:00|2051.32|2051.32|2050.95|2050.95|2051.32|2051.32|2050.89|2050.89|0
1621609870000|2021-05-21 15:11:10|2030.1|2030.1|2030.1|2030.1|2030.32|2030.32|2030.1|2030.1|0
1621590970000|2021-05-21 09:56:10|2050.89|2050.89|2051.42|2051.42|2051.42|2051.42|2050.89|2050.89|0
1621609890000|2021-05-21 15:11:30|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1621590980000|2021-05-21 09:56:20|2051.09|2051.09|2051.11|2051.11|2051.11|2051.11|2051.09|2051.09|0
1621609910000|2021-05-21 15:11:50|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1621609920000|2021-05-21 15:12:00|2030.22|2030.22|2030.17|2030.17|2030.22|2030.22|2030.17|2030.17|0
1621609930000|2021-05-21 15:12:10|2030.08|2030.08|2030|2030|2030.08|2030.08|2030|2030|0
1621590990000|2021-05-21 09:56:30|2051.39|2051.39|2051.03|2051.03|2051.39|2051.39|2051.03|2051.03|0
1621609940000|2021-05-21 15:12:20|2029.92|2029.92|2029.9|2029.9|2029.92|2029.92|2029.9|2029.9|0
1621591000000|2021-05-21 09:56:40|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1621609950000|2021-05-21 15:12:30|2029.96|2029.96|2029.9|2029.9|2029.96|2029.96|2029.9|2029.9|0
1621591020000|2021-05-21 09:57:00|2051.29|2051.29|2050.91|2050.91|2051.29|2051.29|2050.91|2050.91|0
1621609960000|2021-05-21 15:12:40|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1621591030000|2021-05-21 09:57:10|2050.82|2050.82|2050.18|2050.18|2050.88|2050.88|2050.18|2050.18|0
1621609980000|2021-05-21 15:13:00|2029.84|2029.84|2029.7|2029.7|2029.94|2029.94|2029.7|2029.7|0
1621591040000|2021-05-21 09:57:20|2050.24|2050.24|2050.07|2050.07|2050.24|2050.24|2050.07|2050.07|0
1621609990000|2021-05-21 15:13:10|2029.8|2029.8|2029.7|2029.7|2029.8|2029.8|2029.7|2029.7|0
1621610000000|2021-05-21 15:13:20|2029.75|2029.75|2030.04|2030.04|2030.04|2030.04|2029.75|2029.75|0
1621610010000|2021-05-21 15:13:30|2029.95|2029.95|2029.68|2029.68|2029.95|2029.95|2029.68|2029.68|0
1621591050000|2021-05-21 09:57:30|2050.16|2050.16|2050.15|2050.15|2050.21|2050.21|2050.15|2050.15|0
1621610020000|2021-05-21 15:13:40|2029.87|2029.87|2030.16|2030.16|2030.16|2030.16|2029.87|2029.87|0
1621591060000|2021-05-21 09:57:40|2050.08|2050.08|2050.34|2050.34|2050.39|2050.39|2049.96|2049.96|0
1621610030000|2021-05-21 15:13:50|2030.19|2030.19|2030.41|2030.41|2030.41|2030.41|2030.19|2030.19|0
1621591070000|2021-05-21 09:57:50|2050.15|2050.15|2049.81|2049.81|2050.15|2050.15|2049.81|2049.81|0
1621610040000|2021-05-21 15:14:00|2030.47|2030.47|2030.64|2030.64|2030.64|2030.64|2030.47|2030.47|0
1621610050000|2021-05-21 15:14:10|2030.88|2030.88|2030.65|2030.65|2030.88|2030.88|2030.65|2030.65|0
1621610060000|2021-05-21 15:14:20|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1621591080000|2021-05-21 09:58:00|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1621610070000|2021-05-21 15:14:30|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1621591090000|2021-05-21 09:58:10|2050.31|2050.31|2050.36|2050.36|2050.36|2050.36|2050.3|2050.3|0
1621610090000|2021-05-21 15:14:50|2030.54|2030.54|2030.68|2030.68|2030.68|2030.68|2030.47|2030.47|0
1621610110000|2021-05-21 15:15:10|2030.8|2030.8|2030.85|2030.85|2030.91|2030.91|2030.8|2030.8|0
1621610120000|2021-05-21 15:15:20|2030.91|2030.91|2030.93|2030.93|2030.93|2030.93|2030.81|2030.81|0
1621610130000|2021-05-21 15:15:30|2031.04|2031.04|2031.4|2031.4|2031.46|2031.46|2031.04|2031.04|0
1621610140000|2021-05-21 15:15:40|2031.51|2031.51|2031.82|2031.82|2031.82|2031.82|2031.51|2031.51|0
1621610150000|2021-05-21 15:15:50|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1621591100000|2021-05-21 09:58:20|2050.42|2050.42|2050.36|2050.36|2050.42|2050.42|2050.36|2050.36|0
1621610170000|2021-05-21 15:16:10|2031.83|2031.83|2031.72|2031.72|2031.83|2031.83|2031.57|2031.57|0
1621591110000|2021-05-21 09:58:30|2050.3|2050.3|2050.92|2050.92|2051.06|2051.06|2050.3|2050.3|0
1621610180000|2021-05-21 15:16:20|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1621591120000|2021-05-21 09:58:40|2050.87|2050.87|2050.94|2050.94|2051.27|2051.27|2050.73|2050.73|0
1621610190000|2021-05-21 15:16:30|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1621591130000|2021-05-21 09:58:50|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1621610200000|2021-05-21 15:16:40|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1621591140000|2021-05-21 09:59:00|2051.08|2051.08|2051.46|2051.46|2051.46|2051.46|2051.08|2051.08|0
1621610220000|2021-05-21 15:17:00|2031.78|2031.78|2031.83|2031.83|2031.83|2031.83|2031.68|2031.68|0
1621591150000|2021-05-21 09:59:10|2051.52|2051.52|2051.19|2051.19|2051.75|2051.75|2051.19|2051.19|0
1621610230000|2021-05-21 15:17:10|2031.93|2031.93|2032.04|2032.04|2032.04|2032.04|2031.93|2031.93|0
1621610240000|2021-05-21 15:17:20|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1621591160000|2021-05-21 09:59:20|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1621610250000|2021-05-21 15:17:30|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1621591170000|2021-05-21 09:59:30|2051.38|2051.38|2051.44|2051.44|2051.56|2051.56|2051.38|2051.38|0
1621591180000|2021-05-21 09:59:40|2051.5|2051.5|2051.61|2051.61|2051.7|2051.7|2051.5|2051.5|0
1621610260000|2021-05-21 15:17:40|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1621591190000|2021-05-21 09:59:50|2051.5|2051.5|2051.44|2051.44|2051.5|2051.5|2051.44|2051.44|0
1621610270000|2021-05-21 15:17:50|2032.21|2032.21|2031.86|2031.86|2032.21|2032.21|2031.86|2031.86|0
1621610280000|2021-05-21 15:18:00|2031.92|2031.92|2031.87|2031.87|2031.92|2031.92|2031.87|2031.87|0
1621610290000|2021-05-21 15:18:10|2031.92|2031.92|2032.03|2032.03|2032.03|2032.03|2031.92|2031.92|0
1621591200000|2021-05-21 10:00:00|2051.59|2051.59|2051.13|2051.13|2051.59|2051.59|2051.13|2051.13|0
1621610300000|2021-05-21 15:18:20|2032.02|2032.02|2031.95|2031.95|2032.02|2032.02|2031.89|2031.89|0
1621591210000|2021-05-21 10:00:10|2051.02|2051.02|2050.77|2050.77|2051.02|2051.02|2050.77|2050.77|0
1621591220000|2021-05-21 10:00:20|2050.74|2050.74|2050.42|2050.42|2050.74|2050.74|2050.42|2050.42|0
1621610310000|2021-05-21 15:18:30|2031.98|2031.98|2032.21|2032.21|2032.21|2032.21|2031.95|2031.95|0
1621591240000|2021-05-21 10:00:40|2050.39|2050.39|2050.42|2050.42|2050.42|2050.42|2050.39|2050.39|0
1621610320000|2021-05-21 15:18:40|2032.1|2032.1|2032.12|2032.12|2032.12|2032.12|2032|2032|0
1621591250000|2021-05-21 10:00:50|2050.34|2050.34|2048.22|2048.22|2050.34|2050.34|2048.22|2048.22|0
1621610330000|2021-05-21 15:18:50|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1621610340000|2021-05-21 15:19:00|2032.13|2032.13|2032.05|2032.05|2032.16|2032.16|2032.05|2032.05|0
1621591260000|2021-05-21 10:01:00|2048.04|2048.04|2048.16|2048.16|2048.16|2048.16|2048.04|2048.04|0
1621610350000|2021-05-21 15:19:10|2031.95|2031.95|2031.76|2031.76|2031.95|2031.95|2031.76|2031.76|0
1621591270000|2021-05-21 10:01:10|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1621610370000|2021-05-21 15:19:30|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|0
1621591280000|2021-05-21 10:01:20|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1621610380000|2021-05-21 15:19:40|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1621610390000|2021-05-21 15:19:50|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1621610400000|2021-05-21 15:20:00|2031.75|2031.75|2032.15|2032.15|2032.15|2032.15|2031.75|2031.75|0
1621610410000|2021-05-21 15:20:10|2032.2|2032.2|2032.72|2032.72|2032.75|2032.75|2032.2|2032.2|0
1621610420000|2021-05-21 15:20:20|2032.75|2032.75|2032.78|2032.78|2032.78|2032.78|2032.72|2032.72|0
1621610430000|2021-05-21 15:20:30|2032.84|2032.84|2032.87|2032.87|2032.87|2032.87|2032.84|2032.84|0
1621610440000|2021-05-21 15:20:40|2033.06|2033.06|2033.27|2033.27|2033.27|2033.27|2033.06|2033.06|0
1621591290000|2021-05-21 10:01:30|2047.82|2047.82|2047.82|2047.82|2047.93|2047.93|2047.82|2047.82|0
1621610450000|2021-05-21 15:20:50|2033.33|2033.33|2033.34|2033.34|2033.34|2033.34|2033.33|2033.33|0
1621591300000|2021-05-21 10:01:40|2047.75|2047.75|2047.82|2047.82|2047.82|2047.82|2047.75|2047.75|0
1621610460000|2021-05-21 15:21:00|2033.44|2033.44|2033.39|2033.39|2033.44|2033.44|2033.39|2033.39|0
1621610470000|2021-05-21 15:21:10|2033.43|2033.43|2033.34|2033.34|2033.46|2033.46|2033.34|2033.34|0
1621591310000|2021-05-21 10:01:50|2047.71|2047.71|2047.47|2047.47|2047.82|2047.82|2047.47|2047.47|0
1621610480000|2021-05-21 15:21:20|2033.52|2033.52|2033.47|2033.47|2033.57|2033.57|2033.47|2033.47|0
1621591320000|2021-05-21 10:02:00|2047.53|2047.53|2047.58|2047.58|2047.58|2047.58|2047.53|2047.53|0
1621610500000|2021-05-21 15:21:40|2033.6|2033.6|2033.78|2033.78|2033.78|2033.78|2033.6|2033.6|0
1621591340000|2021-05-21 10:02:20|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1621610510000|2021-05-21 15:21:50|2033.89|2033.89|2033.79|2033.79|2033.89|2033.89|2033.74|2033.74|0
1621591370000|2021-05-21 10:02:50|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1621591380000|2021-05-21 10:03:00|2046.73|2046.73|2046.41|2046.41|2046.75|2046.75|2046.41|2046.41|0
1621610530000|2021-05-21 15:22:10|2033.84|2033.84|2033.9|2033.9|2033.9|2033.9|2033.79|2033.79|0
1621610540000|2021-05-21 15:22:20|2033.95|2033.95|2034.05|2034.05|2034.05|2034.05|2033.95|2033.95|0
1621591400000|2021-05-21 10:03:20|2046.29|2046.29|2046.16|2046.16|2046.29|2046.29|2046.16|2046.16|0
1621610550000|2021-05-21 15:22:30|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|0
1621591410000|2021-05-21 10:03:30|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1621610560000|2021-05-21 15:22:40|2033.91|2033.91|2033.67|2033.67|2033.91|2033.91|2033.67|2033.67|0
1621610580000|2021-05-21 15:23:00|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|0
1621591420000|2021-05-21 10:03:40|2046.28|2046.28|2045.82|2045.82|2046.28|2046.28|2045.82|2045.82|0
1621610590000|2021-05-21 15:23:10|2033.72|2033.72|2033.81|2033.81|2033.83|2033.83|2033.72|2033.72|0
1621610600000|2021-05-21 15:23:20|2033.74|2033.74|2033.52|2033.52|2033.74|2033.74|2033.52|2033.52|0
1621591440000|2021-05-21 10:04:00|2045.77|2045.77|2045.83|2045.83|2045.83|2045.83|2045.77|2045.77|0
1621610610000|2021-05-21 15:23:30|2033.58|2033.58|2033.55|2033.55|2033.65|2033.65|2033.55|2033.55|0
1621610620000|2021-05-21 15:23:40|2033.5|2033.5|2033.78|2033.78|2033.81|2033.81|2033.5|2033.5|0
1621610650000|2021-05-21 15:24:10|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1621591450000|2021-05-21 10:04:10|2045.86|2045.86|2045.88|2045.88|2045.88|2045.88|2045.86|2045.86|0
1621610660000|2021-05-21 15:24:20|2033.92|2033.92|2033.35|2033.35|2033.92|2033.92|2033.35|2033.35|0
1621610670000|2021-05-21 15:24:30|2033.3|2033.3|2033.68|2033.68|2033.78|2033.78|2033.18|2033.18|0
1621610690000|2021-05-21 15:24:50|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|0
1621610700000|2021-05-21 15:25:00|2033.68|2033.68|2033.6|2033.6|2033.79|2033.79|2033.56|2033.56|0
1621610710000|2021-05-21 15:25:10|2033.71|2033.71|2033.65|2033.65|2033.71|2033.71|2033.65|2033.65|0
1621591480000|2021-05-21 10:04:40|2045.94|2045.94|2045.87|2045.87|2045.94|2045.94|2045.87|2045.87|0
1621610720000|2021-05-21 15:25:20|2033.67|2033.67|2033.95|2033.95|2034.05|2034.05|2033.67|2033.67|0
1621610730000|2021-05-21 15:25:30|2033.98|2033.98|2034.13|2034.13|2034.13|2034.13|2033.98|2033.98|0
1621610740000|2021-05-21 15:25:40|2034.09|2034.09|2034.19|2034.19|2034.19|2034.19|2034.09|2034.09|0
1621591490000|2021-05-21 10:04:50|2045.68|2045.68|2045.06|2045.06|2045.78|2045.78|2045.06|2045.06|0
1621610750000|2021-05-21 15:25:50|2034.16|2034.16|2034.16|2034.16|2034.22|2034.22|2034.16|2034.16|0
1621591500000|2021-05-21 10:05:00|2044.99|2044.99|2044.66|2044.66|2045|2045|2044.66|2044.66|0
1621610760000|2021-05-21 15:26:00|2034.05|2034.05|2033.94|2033.94|2034.05|2034.05|2033.85|2033.85|0
1621591520000|2021-05-21 10:05:20|2044.78|2044.78|2044.55|2044.55|2044.78|2044.78|2044.55|2044.55|0
1621591530000|2021-05-21 10:05:30|2044.58|2044.58|2044.61|2044.61|2044.61|2044.61|2044.58|2044.58|0
1621610770000|2021-05-21 15:26:10|2034.06|2034.06|2034.29|2034.29|2034.29|2034.29|2034|2034|0
1621591550000|2021-05-21 10:05:50|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1621591570000|2021-05-21 10:06:10|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1621610780000|2021-05-21 15:26:20|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1621591590000|2021-05-21 10:06:30|2044.49|2044.49|2044.38|2044.38|2044.49|2044.49|2044.38|2044.38|0
1621610790000|2021-05-21 15:26:30|2034.13|2034.13|2033.32|2033.32|2034.13|2034.13|2033.32|2033.32|0
1621591600000|2021-05-21 10:06:40|2043.81|2043.81|2043.58|2043.58|2043.81|2043.81|2043.58|2043.58|0
1621591610000|2021-05-21 10:06:50|2043.39|2043.39|2043.49|2043.49|2043.49|2043.49|2043.39|2043.39|0
1621610800000|2021-05-21 15:26:40|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1621591620000|2021-05-21 10:07:00|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1621610810000|2021-05-21 15:26:50|2033.48|2033.48|2033.54|2033.54|2033.54|2033.54|2033.48|2033.48|0
1621591630000|2021-05-21 10:07:10|2043.4|2043.4|2042.51|2042.51|2043.4|2043.4|2042.51|2042.51|0
1621591640000|2021-05-21 10:07:20|2042.45|2042.45|2042.43|2042.43|2042.45|2042.45|2042.4|2042.4|0
1621610820000|2021-05-21 15:27:00|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1621591650000|2021-05-21 10:07:30|2042.31|2042.31|2042.23|2042.23|2042.31|2042.31|2042.23|2042.23|0
1621610830000|2021-05-21 15:27:10|2033.75|2033.75|2033.79|2033.79|2033.81|2033.81|2033.75|2033.75|0
1621591690000|2021-05-21 10:08:10|2041.99|2041.99|2041.76|2041.76|2041.99|2041.99|2041.76|2041.76|0
1621610840000|2021-05-21 15:27:20|2033.72|2033.72|2033.72|2033.72|2033.95|2033.95|2033.72|2033.72|0
1621591700000|2021-05-21 10:08:20|2041.7|2041.7|2041.45|2041.45|2041.7|2041.7|2041.45|2041.45|0
1621610850000|2021-05-21 15:27:30|2033.69|2033.69|2033.07|2033.07|2033.75|2033.75|2033.07|2033.07|0
1621610870000|2021-05-21 15:27:50|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1621610880000|2021-05-21 15:28:00|2032.9|2032.9|2032.72|2032.72|2032.96|2032.96|2032.65|2032.65|0
1621591710000|2021-05-21 10:08:30|2041.39|2041.39|2041.48|2041.48|2041.51|2041.51|2041.39|2041.39|0
1621591720000|2021-05-21 10:08:40|2041.19|2041.19|2041|2041|2041.19|2041.19|2041|2041|0
1621610890000|2021-05-21 15:28:10|2032.73|2032.73|2032.35|2032.35|2032.79|2032.79|2032.35|2032.35|0
1621591740000|2021-05-21 10:09:00|2040.93|2040.93|2040.51|2040.51|2040.93|2040.93|2040.43|2040.43|0
1621591750000|2021-05-21 10:09:10|2040.6|2040.6|2040.27|2040.27|2040.6|2040.6|2040.27|2040.27|0
1621610900000|2021-05-21 15:28:20|2032.29|2032.29|2032.42|2032.42|2032.47|2032.47|2032.19|2032.19|0
1621591780000|2021-05-21 10:09:40|2040.09|2040.09|2040.08|2040.08|2040.09|2040.09|2040.08|2040.08|0
1621610910000|2021-05-21 15:28:30|2032.54|2032.54|2032.28|2032.28|2032.54|2032.54|2032.23|2032.23|0
1621591790000|2021-05-21 10:09:50|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1621610920000|2021-05-21 15:28:40|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1621610930000|2021-05-21 15:28:50|2032.14|2032.14|2032.05|2032.05|2032.14|2032.14|2031.94|2031.94|0
1621610940000|2021-05-21 15:29:00|2032.08|2032.08|2032.32|2032.32|2032.37|2032.37|2032.08|2032.08|0
1621610950000|2021-05-21 15:29:10|2032.3|2032.3|2032.07|2032.07|2032.3|2032.3|2032.07|2032.07|0
1621591800000|2021-05-21 10:10:00|2039.91|2039.91|2040.54|2040.54|2040.54|2040.54|2039.86|2039.86|0
1621610960000|2021-05-21 15:29:20|2031.96|2031.96|2031.79|2031.79|2031.96|2031.96|2031.68|2031.68|0
1621591830000|2021-05-21 10:10:30|2040.7|2040.7|2040.63|2040.63|2040.7|2040.7|2040.63|2040.63|0
1621610970000|2021-05-21 15:29:30|2031.89|2031.89|2031.83|2031.83|2032.06|2032.06|2031.81|2031.81|0
1621610980000|2021-05-21 15:29:40|2031.98|2031.98|2031.68|2031.68|2031.98|2031.98|2031.68|2031.68|0
1621591850000|2021-05-21 10:10:50|2040.7|2040.7|2040.73|2040.73|2040.73|2040.73|2040.7|2040.7|0
1621610990000|2021-05-21 15:29:50|2031.79|2031.79|2032.52|2032.52|2032.52|2032.52|2031.79|2031.79|0
1621591860000|2021-05-21 10:11:00|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1621591870000|2021-05-21 10:11:10|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1621591890000|2021-05-21 10:11:30|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|0
1621591900000|2021-05-21 10:11:40|2040.63|2040.63|2040.99|2040.99|2040.99|2040.99|2040.63|2040.63|0
1621591920000|2021-05-21 10:12:00|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1621591930000|2021-05-21 10:12:10|2040.72|2040.72|2040.91|2040.91|2040.91|2040.91|2040.72|2040.72|0
1621591940000|2021-05-21 10:12:20|2040.97|2040.97|2041.11|2041.11|2041.11|2041.11|2040.91|2040.91|0
1621591950000|2021-05-21 10:12:30|2041.33|2041.33|2041.67|2041.67|2041.67|2041.67|2041.33|2041.33|0
1621591980000|2021-05-21 10:13:00|2041.73|2041.73|2041.89|2041.89|2041.89|2041.89|2041.73|2041.73|0
1621591990000|2021-05-21 10:13:10|2041.95|2041.95|2042.29|2042.29|2042.36|2042.36|2041.95|2041.95|0
1621592020000|2021-05-21 10:13:40|2042.65|2042.65|2042.58|2042.58|2042.65|2042.65|2042.58|2042.58|0
1621592040000|2021-05-21 10:14:00|2042.61|2042.61|2042.64|2042.64|2042.64|2042.64|2042.61|2042.61|0
1621592050000|2021-05-21 10:14:10|2042.75|2042.75|2042.68|2042.68|2042.79|2042.79|2042.68|2042.68|0
1621592060000|2021-05-21 10:14:20|2042.64|2042.64|2042.7|2042.7|2042.7|2042.7|2042.64|2042.64|0
1621592070000|2021-05-21 10:14:30|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1621592090000|2021-05-21 10:14:50|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|0
1621592110000|2021-05-21 10:15:10|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|0
1621592120000|2021-05-21 10:15:20|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|0
1621592220000|2021-05-21 10:17:00|2042.45|2042.45|2043.02|2043.02|2043.02|2043.02|2042.45|2042.45|0
1621592240000|2021-05-21 10:17:20|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1621592310000|2021-05-21 10:18:30|2043.18|2043.18|2043.29|2043.29|2043.29|2043.29|2043.18|2043.18|0
1621592340000|2021-05-21 10:19:00|2043.34|2043.34|2043.31|2043.31|2043.34|2043.34|2043.31|2043.31|0
1621592400000|2021-05-21 10:20:00|2043.38|2043.38|2043.53|2043.53|2043.53|2043.53|2043.38|2043.38|0
1621592410000|2021-05-21 10:20:10|2043.63|2043.63|2042.69|2042.69|2043.7|2043.7|2042.69|2042.69|0
1621592420000|2021-05-21 10:20:20|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|0
1621592430000|2021-05-21 10:20:30|2042.61|2042.61|2042.36|2042.36|2042.61|2042.61|2042.36|2042.36|0
1621592450000|2021-05-21 10:20:50|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1621592460000|2021-05-21 10:21:00|2042.37|2042.37|2042.65|2042.65|2042.76|2042.76|2042.21|2042.21|0
1621592470000|2021-05-21 10:21:10|2042.35|2042.35|2042.47|2042.47|2042.47|2042.47|2042.35|2042.35|0
1621592480000|2021-05-21 10:21:20|2042.44|2042.44|2042.41|2042.41|2042.47|2042.47|2042.41|2042.41|0
1621592490000|2021-05-21 10:21:30|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1621592500000|2021-05-21 10:21:40|2042.3|2042.3|2042.27|2042.27|2042.3|2042.3|2042.27|2042.27|0
1621592520000|2021-05-21 10:22:00|2042.15|2042.15|2041.96|2041.96|2042.15|2042.15|2041.96|2041.96|0
1621592530000|2021-05-21 10:22:10|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1621592540000|2021-05-21 10:22:20|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1621592550000|2021-05-21 10:22:30|2042.08|2042.08|2042.14|2042.14|2042.14|2042.14|2042.08|2042.08|0
1621592570000|2021-05-21 10:22:50|2042.17|2042.17|2042.19|2042.19|2042.19|2042.19|2042.17|2042.17|0
1621592580000|2021-05-21 10:23:00|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1621592590000|2021-05-21 10:23:10|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|0
1621592620000|2021-05-21 10:23:40|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|0
1621592660000|2021-05-21 10:24:20|2042.08|2042.08|2042.12|2042.12|2042.12|2042.12|2042.08|2042.08|0
1621592690000|2021-05-21 10:24:50|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1621592700000|2021-05-21 10:25:00|2041.99|2041.99|2041.55|2041.55|2041.99|2041.99|2041.55|2041.55|0
1621592710000|2021-05-21 10:25:10|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1621592720000|2021-05-21 10:25:20|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|0
1621592740000|2021-05-21 10:25:40|2041.93|2041.93|2042.18|2042.18|2042.18|2042.18|2041.93|2041.93|0
1621592760000|2021-05-21 10:26:00|2042.23|2042.23|2042.29|2042.29|2042.29|2042.29|2042.23|2042.23|0
1621592810000|2021-05-21 10:26:50|2042.4|2042.4|2042.76|2042.76|2042.76|2042.76|2042.4|2042.4|0
1621592850000|2021-05-21 10:27:30|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1621592860000|2021-05-21 10:27:40|2042.83|2042.83|2042.81|2042.81|2042.83|2042.83|2042.81|2042.81|0
1621592870000|2021-05-21 10:27:50|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1621592880000|2021-05-21 10:28:00|2042.54|2042.54|2042.45|2042.45|2042.54|2042.54|2042.45|2042.45|0
1621592920000|2021-05-21 10:28:40|2042.23|2042.23|2041.89|2041.89|2042.23|2042.23|2041.89|2041.89|0
1621592940000|2021-05-21 10:29:00|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|0
1621592950000|2021-05-21 10:29:10|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1621592960000|2021-05-21 10:29:20|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|0
1621592970000|2021-05-21 10:29:30|2042.1|2042.1|2042.16|2042.16|2042.16|2042.16|2042.1|2042.1|0
1621592990000|2021-05-21 10:29:50|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042|2042|0
1621593000000|2021-05-21 10:30:00|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1621593110000|2021-05-21 10:31:50|2042.09|2042.09|2042.33|2042.33|2042.33|2042.33|2042.09|2042.09|0
1621593150000|2021-05-21 10:32:30|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1621593160000|2021-05-21 10:32:40|2042|2042|2042|2042|2042|2042|2042|2042|0
1621593170000|2021-05-21 10:32:50|2042.02|2042.02|2042.09|2042.09|2042.09|2042.09|2042.02|2042.02|0
1621593200000|2021-05-21 10:33:20|2042.1|2042.1|2042.14|2042.14|2042.14|2042.14|2042.1|2042.1|0
1621593240000|2021-05-21 10:34:00|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1621593250000|2021-05-21 10:34:10|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|0
1621593270000|2021-05-21 10:34:30|2042.13|2042.13|2042.15|2042.15|2042.15|2042.15|2042.13|2042.13|0
1621593280000|2021-05-21 10:34:40|2042.18|2042.18|2042.15|2042.15|2042.18|2042.18|2042.15|2042.15|0
1621593300000|2021-05-21 10:35:00|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1621593320000|2021-05-21 10:35:20|2042.07|2042.07|2041.81|2041.81|2042.07|2042.07|2041.81|2041.81|0
1621593330000|2021-05-21 10:35:30|2041.93|2041.93|2041.81|2041.81|2041.93|2041.93|2041.81|2041.81|0
1621593340000|2021-05-21 10:35:40|2041.7|2041.7|2041.81|2041.81|2041.81|2041.81|2041.7|2041.7|0
1621593350000|2021-05-21 10:35:50|2041.78|2041.78|2041.81|2041.81|2041.81|2041.81|2041.78|2041.78|0
1621593360000|2021-05-21 10:36:00|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1621593390000|2021-05-21 10:36:30|2041.83|2041.83|2041.86|2041.86|2041.86|2041.86|2041.83|2041.83|0
1621593400000|2021-05-21 10:36:40|2041.8|2041.8|2041.91|2041.91|2041.91|2041.91|2041.8|2041.8|0
1621593410000|2021-05-21 10:36:50|2041.87|2041.87|2041.71|2041.71|2041.87|2041.87|2041.71|2041.71|0
1621593420000|2021-05-21 10:37:00|2041.93|2041.93|2041.99|2041.99|2041.99|2041.99|2041.93|2041.93|0
1621593470000|2021-05-21 10:37:50|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1621593480000|2021-05-21 10:38:00|2042|2042|2042.06|2042.06|2042.06|2042.06|2042|2042|0
1621593500000|2021-05-21 10:38:20|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|0
1621593520000|2021-05-21 10:38:40|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1621593530000|2021-05-21 10:38:50|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1621593540000|2021-05-21 10:39:00|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1621593550000|2021-05-21 10:39:10|2042|2042|2042|2042|2042|2042|2042|2042|0
1621593580000|2021-05-21 10:39:40|2041.72|2041.72|2041.57|2041.57|2041.72|2041.72|2041.57|2041.57|0
1621593600000|2021-05-21 10:40:00|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1621593610000|2021-05-21 10:40:10|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|0
1621593620000|2021-05-21 10:40:20|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1621593630000|2021-05-21 10:40:30|2041.53|2041.53|2041.58|2041.58|2041.58|2041.58|2041.52|2041.52|0
1621593640000|2021-05-21 10:40:40|2041.49|2041.49|2041.13|2041.13|2041.49|2041.49|2041.13|2041.13|0
1621593650000|2021-05-21 10:40:50|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1621593700000|2021-05-21 10:41:40|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1621593760000|2021-05-21 10:42:40|2041.21|2041.21|2041.31|2041.31|2041.31|2041.31|2041.21|2041.21|0
1621593770000|2021-05-21 10:42:50|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1621593780000|2021-05-21 10:43:00|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1621593790000|2021-05-21 10:43:10|2041.14|2041.14|2041.15|2041.15|2041.15|2041.15|2041.06|2041.06|0
1621593810000|2021-05-21 10:43:30|2041.25|2041.25|2041.17|2041.17|2041.25|2041.25|2041.17|2041.17|0
1621593820000|2021-05-21 10:43:40|2041.25|2041.25|2041.85|2041.85|2041.85|2041.85|2041.25|2041.25|0
1621593830000|2021-05-21 10:43:50|2041.8|2041.8|2041.65|2041.65|2041.8|2041.8|2041.65|2041.65|0
1621593840000|2021-05-21 10:44:00|2041.62|2041.62|2041.35|2041.35|2041.68|2041.68|2041.35|2041.35|0
1621593850000|2021-05-21 10:44:10|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1621593880000|2021-05-21 10:44:40|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1621593890000|2021-05-21 10:44:50|2041.24|2041.24|2040.94|2040.94|2041.24|2041.24|2040.94|2040.94|0
1621593900000|2021-05-21 10:45:00|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|2040.88|0
1621593910000|2021-05-21 10:45:10|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|0
1621593920000|2021-05-21 10:45:20|2041.05|2041.05|2041.13|2041.13|2041.16|2041.16|2041.05|2041.05|0
1621593930000|2021-05-21 10:45:30|2041.25|2041.25|2041.36|2041.36|2041.36|2041.36|2041.25|2041.25|0
1621593940000|2021-05-21 10:45:40|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1621593950000|2021-05-21 10:45:50|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1621593960000|2021-05-21 10:46:00|2041.08|2041.08|2041.04|2041.04|2041.08|2041.08|2041.01|2041.01|0
1621593970000|2021-05-21 10:46:10|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1621593980000|2021-05-21 10:46:20|2041.19|2041.19|2041.04|2041.04|2041.19|2041.19|2041.04|2041.04|0
1621593990000|2021-05-21 10:46:30|2041.16|2041.16|2041.04|2041.04|2041.16|2041.16|2041.04|2041.04|0
1621594000000|2021-05-21 10:46:40|2040.93|2040.93|2040.81|2040.81|2040.93|2040.93|2040.81|2040.81|0
1621594020000|2021-05-21 10:47:00|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1621594050000|2021-05-21 10:47:30|2040.89|2040.89|2040.94|2040.94|2040.94|2040.94|2040.89|2040.89|0
1621594060000|2021-05-21 10:47:40|2040.89|2040.89|2040.84|2040.84|2040.89|2040.89|2040.84|2040.84|0
1621594080000|2021-05-21 10:48:00|2040.78|2040.78|2040.79|2040.79|2040.81|2040.81|2040.78|2040.78|0
1621594090000|2021-05-21 10:48:10|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1621594140000|2021-05-21 10:49:00|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1621594150000|2021-05-21 10:49:10|2041|2041|2041|2041|2041|2041|2041|2041|0
1621594160000|2021-05-21 10:49:20|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1621594170000|2021-05-21 10:49:30|2041|2041|2041|2041|2041|2041|2041|2041|0
1621594180000|2021-05-21 10:49:40|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1621594210000|2021-05-21 10:50:10|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1621594220000|2021-05-21 10:50:20|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1621594230000|2021-05-21 10:50:30|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|0
1621594240000|2021-05-21 10:50:40|2040.68|2040.68|2040.62|2040.62|2040.68|2040.68|2040.62|2040.62|0
1621594250000|2021-05-21 10:50:50|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1621594260000|2021-05-21 10:51:00|2040.75|2040.75|2040.87|2040.87|2040.87|2040.87|2040.75|2040.75|0
1621594270000|2021-05-21 10:51:10|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1621594290000|2021-05-21 10:51:30|2040.88|2040.88|2041.12|2041.12|2041.12|2041.12|2040.88|2040.88|0
1621594300000|2021-05-21 10:51:40|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1621594320000|2021-05-21 10:52:00|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1621594330000|2021-05-21 10:52:10|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|0
1621594360000|2021-05-21 10:52:40|2041.2|2041.2|2041.17|2041.17|2041.2|2041.2|2041.17|2041.17|0
1621594370000|2021-05-21 10:52:50|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1621594380000|2021-05-21 10:53:00|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1621594400000|2021-05-21 10:53:20|2040.79|2040.79|2040.74|2040.74|2040.79|2040.79|2040.74|2040.74|0
1621594420000|2021-05-21 10:53:40|2040.68|2040.68|2040.65|2040.65|2040.68|2040.68|2040.65|2040.65|0
1621594430000|2021-05-21 10:53:50|2040.43|2040.43|2040.22|2040.22|2040.43|2040.43|2040.22|2040.22|0
1621594450000|2021-05-21 10:54:10|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1621594460000|2021-05-21 10:54:20|2040.3|2040.3|2040.76|2040.76|2040.76|2040.76|2040.3|2040.3|0
1621594470000|2021-05-21 10:54:30|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1621594490000|2021-05-21 10:54:50|2040.72|2040.72|2040.74|2040.74|2040.77|2040.77|2040.72|2040.72|0
1621594510000|2021-05-21 10:55:10|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1621594540000|2021-05-21 10:55:40|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1621594580000|2021-05-21 10:56:20|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1621594590000|2021-05-21 10:56:30|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1621594620000|2021-05-21 10:57:00|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1621594630000|2021-05-21 10:57:10|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|0
1621594670000|2021-05-21 10:57:50|2040.84|2040.84|2040.72|2040.72|2040.84|2040.84|2040.72|2040.72|0
1621594680000|2021-05-21 10:58:00|2040.7|2040.7|2040.59|2040.59|2040.7|2040.7|2040.59|2040.59|0
1621594690000|2021-05-21 10:58:10|2040.54|2040.54|2040.08|2040.08|2040.54|2040.54|2040.08|2040.08|0
1621594700000|2021-05-21 10:58:20|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1621594710000|2021-05-21 10:58:30|2039.8|2039.8|2039.29|2039.29|2039.8|2039.8|2039.29|2039.29|0
1621594720000|2021-05-21 10:58:40|2039.4|2039.4|2039.12|2039.12|2039.4|2039.4|2039.12|2039.12|0
1621594730000|2021-05-21 10:58:50|2039.02|2039.02|2039.23|2039.23|2039.23|2039.23|2039.02|2039.02|0
1621594760000|2021-05-21 10:59:20|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1621594780000|2021-05-21 10:59:40|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|0
1621594810000|2021-05-21 11:00:10|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1621594820000|2021-05-21 11:00:20|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1621594830000|2021-05-21 11:00:30|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1621594840000|2021-05-21 11:00:40|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1621594860000|2021-05-21 11:01:00|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1621594870000|2021-05-21 11:01:10|2039.07|2039.07|2039.14|2039.14|2039.14|2039.14|2039.07|2039.07|0
1621594890000|2021-05-21 11:01:30|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|0
1621594900000|2021-05-21 11:01:40|2039.32|2039.32|2039.15|2039.15|2039.44|2039.44|2039.15|2039.15|0
1621594920000|2021-05-21 11:02:00|2039.18|2039.18|2038.73|2038.73|2039.18|2039.18|2038.71|2038.71|0
1621594930000|2021-05-21 11:02:10|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.73|2038.73|0
1621594940000|2021-05-21 11:02:20|2038.48|2038.48|2038.96|2038.96|2038.96|2038.96|2038.48|2038.48|0
1621594950000|2021-05-21 11:02:30|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|0
1621594960000|2021-05-21 11:02:40|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|0
1621595010000|2021-05-21 11:03:30|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|0
1621595040000|2021-05-21 11:04:00|2039.55|2039.55|2039.64|2039.64|2039.64|2039.64|2039.55|2039.55|0
1621595050000|2021-05-21 11:04:10|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1621595080000|2021-05-21 11:04:40|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|0
1621595090000|2021-05-21 11:04:50|2039.6|2039.6|2039.6|2039.6|2039.65|2039.65|2039.6|2039.6|0
1621595100000|2021-05-21 11:05:00|2039.69|2039.69|2039.83|2039.83|2039.83|2039.83|2039.69|2039.69|0
1621595110000|2021-05-21 11:05:10|2039.91|2039.91|2040.08|2040.08|2040.08|2040.08|2039.91|2039.91|0
1621595120000|2021-05-21 11:05:20|2040.17|2040.17|2040.28|2040.28|2040.28|2040.28|2040.17|2040.17|0
1621595130000|2021-05-21 11:05:30|2040.3|2040.3|2040.52|2040.52|2040.52|2040.52|2040.3|2040.3|0
1621595160000|2021-05-21 11:06:00|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1621595180000|2021-05-21 11:06:20|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|0
1621595190000|2021-05-21 11:06:30|2040.2|2040.2|2040.37|2040.37|2040.37|2040.37|2040.2|2040.2|0
1621595200000|2021-05-21 11:06:40|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1621595210000|2021-05-21 11:06:50|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1621595260000|2021-05-21 11:07:40|2040.17|2040.17|2040.11|2040.11|2040.23|2040.23|2040.11|2040.11|0
1621595280000|2021-05-21 11:08:00|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1621595310000|2021-05-21 11:08:30|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1621595320000|2021-05-21 11:08:40|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1621595340000|2021-05-21 11:09:00|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1621595350000|2021-05-21 11:09:10|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1621595360000|2021-05-21 11:09:20|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1621595370000|2021-05-21 11:09:30|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1621595390000|2021-05-21 11:09:50|2040.17|2040.17|2040.45|2040.45|2040.45|2040.45|2040.17|2040.17|0
1621595400000|2021-05-21 11:10:00|2040.39|2040.39|2040.43|2040.43|2040.43|2040.43|2040.39|2040.39|0
1621595420000|2021-05-21 11:10:20|2040.41|2040.41|2040.35|2040.35|2040.41|2040.41|2040.35|2040.35|0
1621595430000|2021-05-21 11:10:30|2040.29|2040.29|2040.27|2040.27|2040.29|2040.29|2040.27|2040.27|0
1621595440000|2021-05-21 11:10:40|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|0
1621595450000|2021-05-21 11:10:50|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1621595460000|2021-05-21 11:11:00|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1621595490000|2021-05-21 11:11:30|2040.33|2040.33|2040.22|2040.22|2040.33|2040.33|2040.22|2040.22|0
1621595500000|2021-05-21 11:11:40|2040.13|2040.13|2040.22|2040.22|2040.22|2040.22|2040.13|2040.13|0
1621595510000|2021-05-21 11:11:50|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|0
1621595530000|2021-05-21 11:12:10|2040.28|2040.28|2040.18|2040.18|2040.28|2040.28|2040.18|2040.18|0
1621595560000|2021-05-21 11:12:40|2040.29|2040.29|2040.31|2040.31|2040.32|2040.32|2040.29|2040.29|0
1621595580000|2021-05-21 11:13:00|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1621595620000|2021-05-21 11:13:40|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1621595640000|2021-05-21 11:14:00|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1621595700000|2021-05-21 11:15:00|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|0
1621595720000|2021-05-21 11:15:20|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1621595740000|2021-05-21 11:15:40|2040.58|2040.58|2040.7|2040.7|2040.7|2040.7|2040.58|2040.58|0
1621595750000|2021-05-21 11:15:50|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|0
1621595800000|2021-05-21 11:16:40|2040.78|2040.78|2040.79|2040.79|2040.79|2040.79|2040.78|2040.78|0
1621595820000|2021-05-21 11:17:00|2040.85|2040.85|2040.66|2040.66|2040.85|2040.85|2040.66|2040.66|0
1621595830000|2021-05-21 11:17:10|2040.62|2040.62|2040.43|2040.43|2040.9|2040.9|2040.43|2040.43|0
1621595840000|2021-05-21 11:17:20|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|0
1621595870000|2021-05-21 11:17:50|2040.28|2040.28|2039.73|2039.73|2040.28|2040.28|2039.68|2039.68|0
1621595880000|2021-05-21 11:18:00|2039.79|2039.79|2039.78|2039.78|2039.79|2039.79|2039.72|2039.72|0
1621595890000|2021-05-21 11:18:10|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|0
1621595910000|2021-05-21 11:18:30|2039.84|2039.84|2039.8|2039.8|2039.84|2039.84|2039.8|2039.8|0
1621595920000|2021-05-21 11:18:40|2039.69|2039.69|2039.9|2039.9|2039.9|2039.9|2039.69|2039.69|0
1621595950000|2021-05-21 11:19:10|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|0
1621595970000|2021-05-21 11:19:30|2040.09|2040.09|2039.95|2039.95|2040.09|2040.09|2039.95|2039.95|0
1621596000000|2021-05-21 11:20:00|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|0
1621596010000|2021-05-21 11:20:10|2039.94|2039.94|2040.13|2040.13|2040.13|2040.13|2039.94|2039.94|0
1621596020000|2021-05-21 11:20:20|2040.18|2040.18|2040.19|2040.19|2040.26|2040.26|2040.08|2040.08|0
1621596040000|2021-05-21 11:20:40|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1621596060000|2021-05-21 11:21:00|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1621596080000|2021-05-21 11:21:20|2040.37|2040.37|2040.39|2040.39|2040.39|2040.39|2040.37|2040.37|0
1621596100000|2021-05-21 11:21:40|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1621596110000|2021-05-21 11:21:50|2040.85|2040.85|2040.9|2040.9|2040.9|2040.9|2040.85|2040.85|0
1621596120000|2021-05-21 11:22:00|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1621596140000|2021-05-21 11:22:20|2040.75|2040.75|2040.81|2040.81|2040.81|2040.81|2040.64|2040.64|0
1621596150000|2021-05-21 11:22:30|2040.86|2040.86|2040.88|2040.88|2040.88|2040.88|2040.86|2040.86|0
1621596170000|2021-05-21 11:22:50|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1621596190000|2021-05-21 11:23:10|2041.15|2041.15|2040.72|2040.72|2041.15|2041.15|2040.72|2040.72|0
1621596220000|2021-05-21 11:23:40|2040.62|2040.62|2040.9|2040.9|2040.9|2040.9|2040.62|2040.62|0
1621596230000|2021-05-21 11:23:50|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1621596240000|2021-05-21 11:24:00|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1621596250000|2021-05-21 11:24:10|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1621596260000|2021-05-21 11:24:20|2040.85|2040.85|2041.03|2041.03|2041.03|2041.03|2040.85|2040.85|0
1621596300000|2021-05-21 11:25:00|2041.06|2041.06|2040.95|2040.95|2041.06|2041.06|2040.95|2040.95|0
1621596310000|2021-05-21 11:25:10|2041.06|2041.06|2041.45|2041.45|2041.45|2041.45|2041.06|2041.06|0
1621596350000|2021-05-21 11:25:50|2041.9|2041.9|2041.95|2041.95|2041.95|2041.95|2041.9|2041.9|0
1621596370000|2021-05-21 11:26:10|2041.9|2041.9|2042.48|2042.48|2042.48|2042.48|2041.9|2041.9|0
1621596380000|2021-05-21 11:26:20|2042.51|2042.51|2042.57|2042.57|2042.62|2042.62|2042.51|2042.51|0
1621596430000|2021-05-21 11:27:10|2042.55|2042.55|2042.48|2042.48|2042.55|2042.55|2042.48|2042.48|0
1621596440000|2021-05-21 11:27:20|2042.52|2042.52|2042.48|2042.48|2042.52|2042.52|2042.48|2042.48|0
1621596480000|2021-05-21 11:28:00|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1621596520000|2021-05-21 11:28:40|2042.48|2042.48|2042.43|2042.43|2042.48|2042.48|2042.4|2042.4|0
1621596530000|2021-05-21 11:28:50|2042.21|2042.21|2042.51|2042.51|2042.51|2042.51|2042.21|2042.21|0
1621596540000|2021-05-21 11:29:00|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1621596550000|2021-05-21 11:29:10|2042.62|2042.62|2042.92|2042.92|2042.92|2042.92|2042.62|2042.62|0
1621596560000|2021-05-21 11:29:20|2042.81|2042.81|2043.01|2043.01|2043.01|2043.01|2042.81|2042.81|0
1621596590000|2021-05-21 11:29:50|2043.04|2043.04|2043.1|2043.1|2043.1|2043.1|2043.04|2043.04|0
1621596610000|2021-05-21 11:30:10|2043.07|2043.07|2042.77|2042.77|2043.07|2043.07|2042.77|2042.77|0
1621596620000|2021-05-21 11:30:20|2042.8|2042.8|2042.82|2042.82|2042.82|2042.82|2042.77|2042.77|0
1621596720000|2021-05-21 11:32:00|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1621596750000|2021-05-21 11:32:30|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1621596760000|2021-05-21 11:32:40|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|0
1621596770000|2021-05-21 11:32:50|2042.58|2042.58|2042.63|2042.63|2042.66|2042.66|2042.58|2042.58|0
1621596790000|2021-05-21 11:33:10|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1621596800000|2021-05-21 11:33:20|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1621596810000|2021-05-21 11:33:30|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|0
1621596830000|2021-05-21 11:33:50|2042.13|2042.13|2042.25|2042.25|2042.25|2042.25|2042.13|2042.13|0
1621596870000|2021-05-21 11:34:30|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1621596880000|2021-05-21 11:34:40|2041.96|2041.96|2042.07|2042.07|2042.07|2042.07|2041.9|2041.9|0
1621596900000|2021-05-21 11:35:00|2042.1|2042.1|2042.13|2042.13|2042.13|2042.13|2042.1|2042.1|0
1621596910000|2021-05-21 11:35:10|2042.2|2042.2|2042.13|2042.13|2042.2|2042.2|2042.13|2042.13|0
1621596920000|2021-05-21 11:35:20|2042.16|2042.16|2042.04|2042.04|2042.23|2042.23|2042.04|2042.04|0
1621596930000|2021-05-21 11:35:30|2042.27|2042.27|2042.38|2042.38|2042.49|2042.49|2042.27|2042.27|0
1621596960000|2021-05-21 11:36:00|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1621596970000|2021-05-21 11:36:10|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1621596980000|2021-05-21 11:36:20|2042.23|2042.23|2042.3|2042.3|2042.3|2042.3|2042.19|2042.19|0
1621596990000|2021-05-21 11:36:30|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1621597010000|2021-05-21 11:36:50|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1621597020000|2021-05-21 11:37:00|2042.41|2042.41|2042.64|2042.64|2042.64|2042.64|2042.41|2042.41|0
1621597070000|2021-05-21 11:37:50|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1621597100000|2021-05-21 11:38:20|2042.41|2042.41|2042.64|2042.64|2042.64|2042.64|2042.41|2042.41|0
1621597110000|2021-05-21 11:38:30|2042.58|2042.58|2042.77|2042.77|2042.77|2042.77|2042.58|2042.58|0
1621597120000|2021-05-21 11:38:40|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1621597130000|2021-05-21 11:38:50|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1621597140000|2021-05-21 11:39:00|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1621597160000|2021-05-21 11:39:20|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1621597180000|2021-05-21 11:39:40|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1621597200000|2021-05-21 11:40:00|2042.67|2042.67|2042.4|2042.4|2042.67|2042.67|2042.4|2042.4|0
1621597210000|2021-05-21 11:40:10|2042.46|2042.46|2042.51|2042.51|2042.51|2042.51|2042.46|2042.46|0
1621597240000|2021-05-21 11:40:40|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1621597250000|2021-05-21 11:40:50|2042.44|2042.44|2042.3|2042.3|2042.44|2042.44|2042.3|2042.3|0
1621597260000|2021-05-21 11:41:00|2042.18|2042.18|2042.09|2042.09|2042.18|2042.18|2042.09|2042.09|0
1621597270000|2021-05-21 11:41:10|2041.86|2041.86|2041.97|2041.97|2041.97|2041.97|2041.86|2041.86|0
1621597320000|2021-05-21 11:42:00|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1621597330000|2021-05-21 11:42:10|2041.9|2041.9|2041.84|2041.84|2041.9|2041.9|2041.79|2041.79|0
1621597350000|2021-05-21 11:42:30|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1621597360000|2021-05-21 11:42:40|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1621597380000|2021-05-21 11:43:00|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1621597390000|2021-05-21 11:43:10|2041.57|2041.57|2041.74|2041.74|2041.74|2041.74|2041.57|2041.57|0
1621597400000|2021-05-21 11:43:20|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1621597420000|2021-05-21 11:43:40|2041.7|2041.7|2041.74|2041.74|2041.74|2041.74|2041.7|2041.7|0
1621597430000|2021-05-21 11:43:50|2041.86|2041.86|2041.97|2041.97|2041.97|2041.97|2041.86|2041.86|0
1621597440000|2021-05-21 11:44:00|2042|2042|2041.97|2041.97|2042|2042|2041.97|2041.97|0
1621597450000|2021-05-21 11:44:10|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1621597460000|2021-05-21 11:44:20|2042.21|2042.21|2042.33|2042.33|2042.33|2042.33|2042.21|2042.21|0
1621597470000|2021-05-21 11:44:30|2042.39|2042.39|2042.44|2042.44|2042.44|2042.44|2042.39|2042.39|0
1621597490000|2021-05-21 11:44:50|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1621597520000|2021-05-21 11:45:20|2042.57|2042.57|2042.5|2042.5|2042.57|2042.57|2042.5|2042.5|0
1621597530000|2021-05-21 11:45:30|2042.57|2042.57|2042.69|2042.69|2042.69|2042.69|2042.57|2042.57|0
1621597540000|2021-05-21 11:45:40|2042.81|2042.81|2042.68|2042.68|2042.87|2042.87|2042.68|2042.68|0
1621597550000|2021-05-21 11:45:50|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1621597560000|2021-05-21 11:46:00|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1621597570000|2021-05-21 11:46:10|2042.78|2042.78|2042.77|2042.77|2042.78|2042.78|2042.6|2042.6|0
1621597580000|2021-05-21 11:46:20|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1621597590000|2021-05-21 11:46:30|2042.82|2042.82|2042.79|2042.79|2042.84|2042.84|2042.79|2042.79|0
1621597610000|2021-05-21 11:46:50|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1621597640000|2021-05-21 11:47:20|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1621597650000|2021-05-21 11:47:30|2042.79|2042.79|2042.9|2042.9|2042.9|2042.9|2042.79|2042.79|0
1621597700000|2021-05-21 11:48:20|2042.86|2042.86|2042.81|2042.81|2042.9|2042.9|2042.81|2042.81|0
1621597740000|2021-05-21 11:49:00|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1621597750000|2021-05-21 11:49:10|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1621597770000|2021-05-21 11:49:30|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1621597780000|2021-05-21 11:49:40|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1621597800000|2021-05-21 11:50:00|2042.57|2042.57|2042.71|2042.71|2042.71|2042.71|2042.57|2042.57|0
1621597830000|2021-05-21 11:50:30|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1621597890000|2021-05-21 11:51:30|2042.51|2042.51|2042.52|2042.52|2042.52|2042.52|2042.51|2042.51|0
1621597930000|2021-05-21 11:52:10|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1621597950000|2021-05-21 11:52:30|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1621597960000|2021-05-21 11:52:40|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1621597990000|2021-05-21 11:53:10|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1621598020000|2021-05-21 11:53:40|2042.3|2042.3|2042.11|2042.11|2042.3|2042.3|2042.11|2042.11|0
1621598050000|2021-05-21 11:54:10|2042.08|2042.08|2042.13|2042.13|2042.13|2042.13|2042.08|2042.08|0
1621598070000|2021-05-21 11:54:30|2042.07|2042.07|2042.15|2042.15|2042.15|2042.15|2042.01|2042.01|0
1621598080000|2021-05-21 11:54:40|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|0
1621598110000|2021-05-21 11:55:10|2041.87|2041.87|2041.81|2041.81|2041.87|2041.87|2041.81|2041.81|0
1621598130000|2021-05-21 11:55:30|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1621598140000|2021-05-21 11:55:40|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1621598150000|2021-05-21 11:55:50|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1621598160000|2021-05-21 11:56:00|2041.88|2041.88|2041.94|2041.94|2041.94|2041.94|2041.85|2041.85|0
1621598180000|2021-05-21 11:56:20|2041.98|2041.98|2042.02|2042.02|2042.02|2042.02|2041.98|2041.98|0
1621598220000|2021-05-21 11:57:00|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1621598240000|2021-05-21 11:57:20|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1621598250000|2021-05-21 11:57:30|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1621598260000|2021-05-21 11:57:40|2042|2042|2041.46|2041.46|2042|2042|2041.46|2041.46|0
1621598280000|2021-05-21 11:58:00|2041.35|2041.35|2041.46|2041.46|2041.46|2041.46|2041.35|2041.35|0
1621598300000|2021-05-21 11:58:20|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1621598310000|2021-05-21 11:58:30|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1621598320000|2021-05-21 11:58:40|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1621598340000|2021-05-21 11:59:00|2041.5|2041.5|2041.19|2041.19|2041.5|2041.5|2041.19|2041.19|0
1621598350000|2021-05-21 11:59:10|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1621598360000|2021-05-21 11:59:20|2041.1|2041.1|2040.99|2040.99|2041.1|2041.1|2040.99|2040.99|0
1621598380000|2021-05-21 11:59:40|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1621598390000|2021-05-21 11:59:50|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1621598400000|2021-05-21 12:00:00|2040.64|2040.64|2040.27|2040.27|2040.64|2040.64|2040.14|2040.14|0
1621598410000|2021-05-21 12:00:10|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1621598420000|2021-05-21 12:00:20|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1621598430000|2021-05-21 12:00:30|2040.19|2040.19|2040.58|2040.58|2040.58|2040.58|2040.14|2040.14|0
1621598440000|2021-05-21 12:00:40|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1621598450000|2021-05-21 12:00:50|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|0
1621598460000|2021-05-21 12:01:00|2040.42|2040.42|2040.51|2040.51|2040.51|2040.51|2040.36|2040.36|0
1621598490000|2021-05-21 12:01:30|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|2040.45|0
1621598520000|2021-05-21 12:02:00|2040.5|2040.5|2041.16|2041.16|2041.16|2041.16|2040.45|2040.45|0
1621598540000|2021-05-21 12:02:20|2041.11|2041.11|2041.14|2041.14|2041.14|2041.14|2041.11|2041.11|0
1621598550000|2021-05-21 12:02:30|2041.2|2041.2|2041.3|2041.3|2041.4|2041.4|2041.2|2041.2|0
1621598560000|2021-05-21 12:02:40|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1621598580000|2021-05-21 12:03:00|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1621598590000|2021-05-21 12:03:10|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1621598610000|2021-05-21 12:03:30|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1621598620000|2021-05-21 12:03:40|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1621598630000|2021-05-21 12:03:50|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1621598650000|2021-05-21 12:04:10|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1621598660000|2021-05-21 12:04:20|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1621598670000|2021-05-21 12:04:30|2041.02|2041.02|2040.86|2040.86|2041.02|2041.02|2040.86|2040.86|0
1621598700000|2021-05-21 12:05:00|2040.81|2040.81|2040.79|2040.79|2040.81|2040.81|2040.79|2040.79|0
1621598710000|2021-05-21 12:05:10|2040.71|2040.71|2040.64|2040.64|2040.82|2040.82|2040.64|2040.64|0
1621598740000|2021-05-21 12:05:40|2040.59|2040.59|2040.49|2040.49|2040.59|2040.59|2040.44|2040.44|0
1621598750000|2021-05-21 12:05:50|2040.26|2040.26|2040.04|2040.04|2040.26|2040.26|2040.04|2040.04|0
1621598770000|2021-05-21 12:06:10|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|0
1621598780000|2021-05-21 12:06:20|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1621598790000|2021-05-21 12:06:30|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1621598810000|2021-05-21 12:06:50|2039.9|2039.9|2039.96|2039.96|2039.96|2039.96|2039.9|2039.9|0
1621598820000|2021-05-21 12:07:00|2039.98|2039.98|2039.99|2039.99|2039.99|2039.99|2039.98|2039.98|0
1621598830000|2021-05-21 12:07:10|2039.88|2039.88|2039.77|2039.77|2039.88|2039.88|2039.77|2039.77|0
1621598840000|2021-05-21 12:07:20|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1621598900000|2021-05-21 12:08:20|2039.9|2039.9|2039.81|2039.81|2039.9|2039.9|2039.81|2039.81|0
1621598940000|2021-05-21 12:09:00|2039.9|2039.9|2039.97|2039.97|2039.97|2039.97|2039.9|2039.9|0
1621598950000|2021-05-21 12:09:10|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|0
1621598960000|2021-05-21 12:09:20|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|0
1621598970000|2021-05-21 12:09:30|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.01|2040.01|0
1621598980000|2021-05-21 12:09:40|2040|2040|2040|2040|2040|2040|2040|2040|0
1621599020000|2021-05-21 12:10:20|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1621599050000|2021-05-21 12:10:50|2039.84|2039.84|2039.81|2039.81|2039.84|2039.84|2039.81|2039.81|0
1621599060000|2021-05-21 12:11:00|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1621599070000|2021-05-21 12:11:10|2039.95|2039.95|2040.01|2040.01|2040.01|2040.01|2039.95|2039.95|0
1621599080000|2021-05-21 12:11:20|2040.03|2040.03|2039.94|2039.94|2040.03|2040.03|2039.94|2039.94|0
1621599140000|2021-05-21 12:12:20|2039.82|2039.82|2039.23|2039.23|2039.82|2039.82|2039.23|2039.23|0
1621599150000|2021-05-21 12:12:30|2039.34|2039.34|2039.37|2039.37|2039.37|2039.37|2039.34|2039.34|0
1621599170000|2021-05-21 12:12:50|2039.17|2039.17|2039.32|2039.32|2039.32|2039.32|2039.17|2039.17|0
1621599200000|2021-05-21 12:13:20|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|0
1621599220000|2021-05-21 12:13:40|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|0
1621599230000|2021-05-21 12:13:50|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|0
1621599240000|2021-05-21 12:14:00|2039.33|2039.33|2039.39|2039.39|2039.39|2039.39|2039.33|2039.33|0
1621599270000|2021-05-21 12:14:30|2039.54|2039.54|2039.57|2039.57|2039.57|2039.57|2039.54|2039.54|0
1621599290000|2021-05-21 12:14:50|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|0
1621599310000|2021-05-21 12:15:10|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1621599340000|2021-05-21 12:15:40|2039.44|2039.44|2039.39|2039.39|2039.44|2039.44|2039.39|2039.39|0
1621599350000|2021-05-21 12:15:50|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1621599360000|2021-05-21 12:16:00|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|0
1621599370000|2021-05-21 12:16:10|2039.75|2039.75|2039.86|2039.86|2039.86|2039.86|2039.75|2039.75|0
1621599380000|2021-05-21 12:16:20|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1621599390000|2021-05-21 12:16:30|2040.08|2040.08|2040.17|2040.17|2040.17|2040.17|2040.08|2040.08|0
1621599400000|2021-05-21 12:16:40|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1621599420000|2021-05-21 12:17:00|2040.34|2040.34|2040.56|2040.56|2040.56|2040.56|2040.34|2040.34|0
1621599440000|2021-05-21 12:17:20|2040.59|2040.59|2040.44|2040.44|2040.59|2040.59|2040.44|2040.44|0
1621599460000|2021-05-21 12:17:40|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1621599470000|2021-05-21 12:17:50|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1621599480000|2021-05-21 12:18:00|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|0
1621599490000|2021-05-21 12:18:10|2040.67|2040.67|2040.87|2040.87|2040.87|2040.87|2040.67|2040.67|0
1621599500000|2021-05-21 12:18:20|2040.98|2040.98|2041.08|2041.08|2041.08|2041.08|2040.98|2040.98|0
1621599520000|2021-05-21 12:18:40|2041.03|2041.03|2041.25|2041.25|2041.25|2041.25|2041.03|2041.03|0
1621599530000|2021-05-21 12:18:50|2041.28|2041.28|2041.85|2041.85|2041.85|2041.85|2041.28|2041.28|0
1621599540000|2021-05-21 12:19:00|2041.89|2041.89|2042.1|2042.1|2042.13|2042.13|2041.89|2041.89|0
1621599550000|2021-05-21 12:19:10|2042.04|2042.04|2042.18|2042.18|2042.18|2042.18|2041.99|2041.99|0
1621599560000|2021-05-21 12:19:20|2042.2|2042.2|2042.14|2042.14|2042.2|2042.2|2042.14|2042.14|0
1621599580000|2021-05-21 12:19:40|2042.36|2042.36|2042.36|2042.36|2042.47|2042.47|2042.36|2042.36|0
1621599590000|2021-05-21 12:19:50|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1621599600000|2021-05-21 12:20:00|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1621599620000|2021-05-21 12:20:20|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1621599660000|2021-05-21 12:21:00|2043.36|2043.36|2043.32|2043.32|2043.36|2043.36|2043.32|2043.32|0
1621599700000|2021-05-21 12:21:40|2043.21|2043.21|2043.04|2043.04|2043.21|2043.21|2043.04|2043.04|0
1621599730000|2021-05-21 12:22:10|2042.99|2042.99|2043.15|2043.15|2043.15|2043.15|2042.99|2042.99|0
1621599750000|2021-05-21 12:22:30|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1621599780000|2021-05-21 12:23:00|2043.03|2043.03|2042.97|2042.97|2043.03|2043.03|2042.97|2042.97|0
1621599810000|2021-05-21 12:23:30|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1621599820000|2021-05-21 12:23:40|2042.92|2042.92|2042.77|2042.77|2042.99|2042.99|2042.77|2042.77|0
1621599830000|2021-05-21 12:23:50|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1621599840000|2021-05-21 12:24:00|2042.79|2042.79|2042.68|2042.68|2042.79|2042.79|2042.68|2042.68|0
1621599850000|2021-05-21 12:24:10|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1621599860000|2021-05-21 12:24:20|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|0
1621599870000|2021-05-21 12:24:30|2042.62|2042.62|2042.42|2042.42|2042.62|2042.62|2042.42|2042.42|0
1621599880000|2021-05-21 12:24:40|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1621599890000|2021-05-21 12:24:50|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1621599900000|2021-05-21 12:25:00|2042.2|2042.2|2042.15|2042.15|2042.27|2042.27|2042.15|2042.15|0
1621599910000|2021-05-21 12:25:10|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1621599930000|2021-05-21 12:25:30|2042.14|2042.14|2042.26|2042.26|2042.26|2042.26|2042.14|2042.14|0
1621599940000|2021-05-21 12:25:40|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1621599950000|2021-05-21 12:25:50|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1621599960000|2021-05-21 12:26:00|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1621599970000|2021-05-21 12:26:10|2042.14|2042.14|2042.14|2042.14|2042.16|2042.16|2042.14|2042.14|0
1621599980000|2021-05-21 12:26:20|2042.33|2042.33|2042.38|2042.38|2042.38|2042.38|2042.33|2042.33|0
1621599990000|2021-05-21 12:26:30|2042.4|2042.4|2042.38|2042.38|2042.4|2042.4|2042.38|2042.38|0
1621600010000|2021-05-21 12:26:50|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1621600020000|2021-05-21 12:27:00|2042.51|2042.51|2042.62|2042.62|2042.62|2042.62|2042.51|2042.51|0
1621600030000|2021-05-21 12:27:10|2042.97|2042.97|2043.03|2043.03|2043.09|2043.09|2042.97|2042.97|0
1621600050000|2021-05-21 12:27:30|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|0
1621600080000|2021-05-21 12:28:00|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|0
1621600090000|2021-05-21 12:28:10|2043.2|2043.2|2043.32|2043.32|2043.32|2043.32|2043.2|2043.2|0
1621600100000|2021-05-21 12:28:20|2043.35|2043.35|2043.26|2043.26|2043.35|2043.35|2043.26|2043.26|0
1621600110000|2021-05-21 12:28:30|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1621600120000|2021-05-21 12:28:40|2043.54|2043.54|2043.48|2043.48|2043.54|2043.54|2043.48|2043.48|0
1621600140000|2021-05-21 12:29:00|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1621600160000|2021-05-21 12:29:20|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1621600170000|2021-05-21 12:29:30|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1621600180000|2021-05-21 12:29:40|2043.51|2043.51|2043.65|2043.65|2043.65|2043.65|2043.51|2043.51|0
1621600190000|2021-05-21 12:29:50|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1621600200000|2021-05-21 12:30:00|2043.64|2043.64|2043.92|2043.92|2043.92|2043.92|2043.64|2043.64|0
1621600210000|2021-05-21 12:30:10|2043.88|2043.88|2044.06|2044.06|2044.06|2044.06|2043.88|2043.88|0
1621600220000|2021-05-21 12:30:20|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1621600250000|2021-05-21 12:30:50|2043.99|2043.99|2043.83|2043.83|2043.99|2043.99|2043.83|2043.83|0
1621600260000|2021-05-21 12:31:00|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|0
1621600270000|2021-05-21 12:31:10|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1621600300000|2021-05-21 12:31:40|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1621600310000|2021-05-21 12:31:50|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1621600320000|2021-05-21 12:32:00|2043.66|2043.66|2043.53|2043.53|2043.66|2043.66|2043.53|2043.53|0
1621600340000|2021-05-21 12:32:20|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1621600350000|2021-05-21 12:32:30|2043.53|2043.53|2043.59|2043.59|2043.59|2043.59|2043.53|2043.53|0
1621600380000|2021-05-21 12:33:00|2043.71|2043.71|2043.31|2043.31|2043.71|2043.71|2043.31|2043.31|0
1621600400000|2021-05-21 12:33:20|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|0
1621600430000|2021-05-21 12:33:50|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1621600460000|2021-05-21 12:34:20|2043.35|2043.35|2043.38|2043.38|2043.41|2043.41|2043.35|2043.35|0
1621600470000|2021-05-21 12:34:30|2043.3|2043.3|2043.14|2043.14|2043.3|2043.3|2043.14|2043.14|0
1621600490000|2021-05-21 12:34:50|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1621600500000|2021-05-21 12:35:00|2042.93|2042.93|2042.74|2042.74|2042.93|2042.93|2042.74|2042.74|0
1621600510000|2021-05-21 12:35:10|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1621600520000|2021-05-21 12:35:20|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1621600530000|2021-05-21 12:35:30|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|0
1621600540000|2021-05-21 12:35:40|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1621600550000|2021-05-21 12:35:50|2042.68|2042.68|2042.81|2042.81|2042.81|2042.81|2042.68|2042.68|0
1621600590000|2021-05-21 12:36:30|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1621600600000|2021-05-21 12:36:40|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|0
1621600610000|2021-05-21 12:36:50|2042.91|2042.91|2042.86|2042.86|2042.96|2042.96|2042.86|2042.86|0
1621600620000|2021-05-21 12:37:00|2043.05|2043.05|2043.16|2043.16|2043.16|2043.16|2043.05|2043.05|0
1621600680000|2021-05-21 12:38:00|2043.05|2043.05|2042.82|2042.82|2043.05|2043.05|2042.82|2042.82|0
1621600700000|2021-05-21 12:38:20|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1621600710000|2021-05-21 12:38:30|2042.49|2042.49|2042.28|2042.28|2042.49|2042.49|2042.27|2042.27|0
1621600720000|2021-05-21 12:38:40|2042.3|2042.3|2042.32|2042.32|2042.32|2042.32|2042.3|2042.3|0
1621600740000|2021-05-21 12:39:00|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1621600780000|2021-05-21 12:39:40|2042.45|2042.45|2042.43|2042.43|2042.45|2042.45|2042.43|2042.43|0
1621600790000|2021-05-21 12:39:50|2042.36|2042.36|2042.14|2042.14|2042.36|2042.36|2042.14|2042.14|0
1621600810000|2021-05-21 12:40:10|2042.02|2042.02|2042.25|2042.25|2042.25|2042.25|2042.02|2042.02|0
1621600820000|2021-05-21 12:40:20|2042.02|2042.02|2042.36|2042.36|2042.36|2042.36|2042.02|2042.02|0
1621600850000|2021-05-21 12:40:50|2042.31|2042.31|2042.25|2042.25|2042.31|2042.31|2042.25|2042.25|0
1621600860000|2021-05-21 12:41:00|2042.19|2042.19|2042.17|2042.17|2042.19|2042.19|2042.17|2042.17|0
1621600870000|2021-05-21 12:41:10|2042.14|2042.14|2042.1|2042.1|2042.14|2042.14|2042.1|2042.1|0
1621600880000|2021-05-21 12:41:20|2042.26|2042.26|2042.1|2042.1|2042.26|2042.26|2042.1|2042.1|0
1621600900000|2021-05-21 12:41:40|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1621600910000|2021-05-21 12:41:50|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|0
1621600940000|2021-05-21 12:42:20|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1621600950000|2021-05-21 12:42:30|2041.87|2041.87|2041.97|2041.97|2041.97|2041.97|2041.87|2041.87|0
1621600970000|2021-05-21 12:42:50|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1621600980000|2021-05-21 12:43:00|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|0
1621601000000|2021-05-21 12:43:20|2042.1|2042.1|2042.05|2042.05|2042.1|2042.1|2042.05|2042.05|0
1621601100000|2021-05-21 12:45:00|2042.14|2042.14|2042.25|2042.25|2042.25|2042.25|2042.14|2042.14|0
1621601110000|2021-05-21 12:45:10|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1621601140000|2021-05-21 12:45:40|2042.4|2042.4|2042.43|2042.43|2042.43|2042.43|2042.4|2042.4|0
1621601150000|2021-05-21 12:45:50|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1621601160000|2021-05-21 12:46:00|2042.52|2042.52|2042.6|2042.6|2042.6|2042.6|2042.52|2042.52|0
1621601170000|2021-05-21 12:46:10|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1621601180000|2021-05-21 12:46:20|2042.78|2042.78|2042.84|2042.84|2042.84|2042.84|2042.78|2042.78|0
1621601190000|2021-05-21 12:46:30|2042.89|2042.89|2043.05|2043.05|2043.05|2043.05|2042.89|2042.89|0
1621601200000|2021-05-21 12:46:40|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1621601210000|2021-05-21 12:46:50|2043.07|2043.07|2043.48|2043.48|2043.48|2043.48|2043.07|2043.07|0
1621601220000|2021-05-21 12:47:00|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1621601230000|2021-05-21 12:47:10|2043.46|2043.46|2043.46|2043.46|2043.49|2043.49|2043.46|2043.46|0
1621601260000|2021-05-21 12:47:40|2043.45|2043.45|2043.34|2043.34|2043.45|2043.45|2043.34|2043.34|0
1621601290000|2021-05-21 12:48:10|2043.38|2043.38|2043.35|2043.35|2043.38|2043.38|2043.35|2043.35|0
1621601300000|2021-05-21 12:48:20|2043.32|2043.32|2043.29|2043.29|2043.32|2043.32|2043.29|2043.29|0
1621601320000|2021-05-21 12:48:40|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1621601330000|2021-05-21 12:48:50|2043.11|2043.11|2043.02|2043.02|2043.11|2043.11|2042.99|2042.99|0
1621601340000|2021-05-21 12:49:00|2042.6|2042.6|2042.55|2042.55|2042.6|2042.6|2042.55|2042.55|0
1621601350000|2021-05-21 12:49:10|2042.58|2042.58|2042.47|2042.47|2042.58|2042.58|2042.47|2042.47|0
1621601360000|2021-05-21 12:49:20|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1621601380000|2021-05-21 12:49:40|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|0
1621601390000|2021-05-21 12:49:50|2042.41|2042.41|2042.3|2042.3|2042.41|2042.41|2042.3|2042.3|0
1621601400000|2021-05-21 12:50:00|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1621601410000|2021-05-21 12:50:10|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1621601430000|2021-05-21 12:50:30|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1621601440000|2021-05-21 12:50:40|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1621601460000|2021-05-21 12:51:00|2042.45|2042.45|2042.2|2042.2|2042.45|2042.45|2042.2|2042.2|0
1621601470000|2021-05-21 12:51:10|2042.15|2042.15|2041.99|2041.99|2042.15|2042.15|2041.99|2041.99|0
1621601480000|2021-05-21 12:51:20|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1621601510000|2021-05-21 12:51:50|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1621601520000|2021-05-21 12:52:00|2041.76|2041.76|2041.73|2041.73|2041.76|2041.76|2041.73|2041.73|0
1621601540000|2021-05-21 12:52:20|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1621601550000|2021-05-21 12:52:30|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1621601560000|2021-05-21 12:52:40|2041.8|2041.8|2041.77|2041.77|2041.8|2041.8|2041.77|2041.77|0
1621601570000|2021-05-21 12:52:50|2041.73|2041.73|2041.62|2041.62|2041.73|2041.73|2041.62|2041.62|0
1621601580000|2021-05-21 12:53:00|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1621601600000|2021-05-21 12:53:20|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1621601620000|2021-05-21 12:53:40|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1621601660000|2021-05-21 12:54:20|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1621601680000|2021-05-21 12:54:40|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1621601700000|2021-05-21 12:55:00|2041.46|2041.46|2041.38|2041.38|2041.46|2041.46|2041.35|2041.35|0
1621601730000|2021-05-21 12:55:30|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|0
1621601740000|2021-05-21 12:55:40|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1621601750000|2021-05-21 12:55:50|2041.37|2041.37|2041.3|2041.3|2041.37|2041.37|2041.3|2041.3|0
1621601760000|2021-05-21 12:56:00|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|0
1621601770000|2021-05-21 12:56:10|2041.21|2041.21|2041.16|2041.16|2041.21|2041.21|2041.11|2041.11|0
1621601800000|2021-05-21 12:56:40|2041.28|2041.28|2041.33|2041.33|2041.33|2041.33|2041.28|2041.28|0
1621601810000|2021-05-21 12:56:50|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1621601820000|2021-05-21 12:57:00|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1621601840000|2021-05-21 12:57:20|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1621601860000|2021-05-21 12:57:40|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1621601880000|2021-05-21 12:58:00|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1621601910000|2021-05-21 12:58:30|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1621601960000|2021-05-21 12:59:20|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1621601980000|2021-05-21 12:59:40|2041.53|2041.53|2041.77|2041.77|2041.77|2041.77|2041.53|2041.53|0
1621601990000|2021-05-21 12:59:50|2041.71|2041.71|2041.86|2041.86|2041.86|2041.86|2041.71|2041.71|0
1621602000000|2021-05-21 13:00:00|2042.09|2042.09|2042.08|2042.08|2042.11|2042.11|2042.08|2042.08|0
1621602020000|2021-05-21 13:00:20|2042.13|2042.13|2041.8|2041.8|2042.13|2042.13|2041.8|2041.8|0
1621602030000|2021-05-21 13:00:30|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|0
1621602040000|2021-05-21 13:00:40|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1621602060000|2021-05-21 13:01:00|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.64|2041.64|0
1621602070000|2021-05-21 13:01:10|2041.69|2041.69|2041.72|2041.72|2041.72|2041.72|2041.69|2041.69|0
1621602080000|2021-05-21 13:01:20|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1621602090000|2021-05-21 13:01:30|2041.57|2041.57|2041.48|2041.48|2041.57|2041.57|2041.48|2041.48|0
1621602120000|2021-05-21 13:02:00|2041.46|2041.46|2041.29|2041.29|2041.46|2041.46|2041.29|2041.29|0
1621602130000|2021-05-21 13:02:10|2041.33|2041.33|2041.09|2041.09|2041.33|2041.33|2041.09|2041.09|0
1621602140000|2021-05-21 13:02:20|2041.12|2041.12|2041.17|2041.17|2041.17|2041.17|2041.12|2041.12|0
1621602150000|2021-05-21 13:02:30|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1621602160000|2021-05-21 13:02:40|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1621602170000|2021-05-21 13:02:50|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1621602180000|2021-05-21 13:03:00|2040.97|2040.97|2040.86|2040.86|2040.97|2040.97|2040.86|2040.86|0
1621602220000|2021-05-21 13:03:40|2040.92|2040.92|2040.86|2040.86|2040.92|2040.92|2040.86|2040.86|0
1621602230000|2021-05-21 13:03:50|2040.83|2040.83|2040.89|2040.89|2040.89|2040.89|2040.83|2040.83|0
1621602240000|2021-05-21 13:04:00|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1621602270000|2021-05-21 13:04:30|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1621602290000|2021-05-21 13:04:50|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1621602300000|2021-05-21 13:05:00|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1621602340000|2021-05-21 13:05:40|2040.93|2040.93|2040.92|2040.92|2040.97|2040.97|2040.92|2040.92|0
1621602360000|2021-05-21 13:06:00|2040.97|2040.97|2041.04|2041.04|2041.04|2041.04|2040.97|2040.97|0
1621602380000|2021-05-21 13:06:20|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1621602390000|2021-05-21 13:06:30|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1621602400000|2021-05-21 13:06:40|2041.07|2041.07|2040.96|2040.96|2041.07|2041.07|2040.96|2040.96|0
1621602420000|2021-05-21 13:07:00|2040.99|2040.99|2040.93|2040.93|2040.99|2040.99|2040.9|2040.9|0
1621602430000|2021-05-21 13:07:10|2040.99|2040.99|2040.93|2040.93|2040.99|2040.99|2040.93|2040.93|0
1621602440000|2021-05-21 13:07:20|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|0
1621602460000|2021-05-21 13:07:40|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|0
1621602470000|2021-05-21 13:07:50|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1621602480000|2021-05-21 13:08:00|2040.74|2040.74|2041.42|2041.42|2041.42|2041.42|2040.74|2040.74|0
1621602490000|2021-05-21 13:08:10|2041.24|2041.24|2041.06|2041.06|2041.24|2041.24|2041.06|2041.06|0
1621602500000|2021-05-21 13:08:20|2041.17|2041.17|2041.34|2041.34|2041.34|2041.34|2041.1|2041.1|0
1621602520000|2021-05-21 13:08:40|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|0
1621602570000|2021-05-21 13:09:30|2041.24|2041.24|2041.12|2041.12|2041.24|2041.24|2041.12|2041.12|0
1621602580000|2021-05-21 13:09:40|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1621602590000|2021-05-21 13:09:50|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1621602600000|2021-05-21 13:10:00|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|0
1621602610000|2021-05-21 13:10:10|2040.9|2040.9|2040.86|2040.86|2040.9|2040.9|2040.85|2040.85|0
1621602620000|2021-05-21 13:10:20|2040.91|2040.91|2040.89|2040.89|2040.91|2040.91|2040.89|2040.89|0
1621602630000|2021-05-21 13:10:30|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1621602640000|2021-05-21 13:10:40|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1621602650000|2021-05-21 13:10:50|2040.71|2040.71|2040.89|2040.89|2040.89|2040.89|2040.71|2040.71|0
1621602660000|2021-05-21 13:11:00|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1621602670000|2021-05-21 13:11:10|2040.77|2040.77|2040.66|2040.66|2040.77|2040.77|2040.66|2040.66|0
1621602700000|2021-05-21 13:11:40|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1621602710000|2021-05-21 13:11:50|2040.49|2040.49|2040.27|2040.27|2040.49|2040.49|2040.27|2040.27|0
1621602740000|2021-05-21 13:12:20|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1621602790000|2021-05-21 13:13:10|2040.28|2040.28|2040.41|2040.41|2040.41|2040.41|2040.28|2040.28|0
1621602810000|2021-05-21 13:13:30|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1621602820000|2021-05-21 13:13:40|2040.41|2040.41|2039.97|2039.97|2040.41|2040.41|2039.86|2039.86|0
1621602830000|2021-05-21 13:13:50|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|0
1621602840000|2021-05-21 13:14:00|2039.83|2039.83|2039.76|2039.76|2039.89|2039.89|2039.76|2039.76|0
1621602850000|2021-05-21 13:14:10|2039.71|2039.71|2040.01|2040.01|2040.05|2040.05|2039.64|2039.64|0
1621602860000|2021-05-21 13:14:20|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1621602870000|2021-05-21 13:14:30|2040.38|2040.38|2040.48|2040.48|2040.48|2040.48|2040.38|2040.38|0
1621602880000|2021-05-21 13:14:40|2040.46|2040.46|2040.43|2040.43|2040.46|2040.46|2040.43|2040.43|0
1621602890000|2021-05-21 13:14:50|2040.37|2040.37|2040.33|2040.33|2040.37|2040.37|2040.31|2040.31|0
1621602900000|2021-05-21 13:15:00|2040.43|2040.43|2040.49|2040.49|2040.49|2040.49|2040.43|2040.43|0
1621602920000|2021-05-21 13:15:20|2040.48|2040.48|2040.59|2040.59|2040.59|2040.59|2040.48|2040.48|0
1621602930000|2021-05-21 13:15:30|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1621602940000|2021-05-21 13:15:40|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1621602950000|2021-05-21 13:15:50|2040.92|2040.92|2040.75|2040.75|2040.93|2040.93|2040.75|2040.75|0
1621602970000|2021-05-21 13:16:10|2040.65|2040.65|2040.55|2040.55|2040.65|2040.65|2040.55|2040.55|0
1621602980000|2021-05-21 13:16:20|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1621602990000|2021-05-21 13:16:30|2040.64|2040.64|2040.45|2040.45|2040.64|2040.64|2040.45|2040.45|0
1621603030000|2021-05-21 13:17:10|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|0
1621603040000|2021-05-21 13:17:20|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1621603060000|2021-05-21 13:17:40|2040.62|2040.62|2040.63|2040.63|2040.63|2040.63|2040.62|2040.62|0
1621603070000|2021-05-21 13:17:50|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1621603090000|2021-05-21 13:18:10|2041.28|2041.28|2041.34|2041.34|2041.34|2041.34|2041.28|2041.28|0
1621603120000|2021-05-21 13:18:40|2041.82|2041.82|2041.76|2041.76|2041.82|2041.82|2041.76|2041.76|0
1621603160000|2021-05-21 13:19:20|2041.73|2041.73|2041.84|2041.84|2041.84|2041.84|2041.73|2041.73|0
1621603180000|2021-05-21 13:19:40|2041.88|2041.88|2041.86|2041.86|2041.88|2041.88|2041.86|2041.86|0
1621603200000|2021-05-21 13:20:00|2041.93|2041.93|2041.97|2041.97|2042.04|2042.04|2041.93|2041.93|0
1621603210000|2021-05-21 13:20:10|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1621603220000|2021-05-21 13:20:20|2041.87|2041.87|2041.89|2041.89|2041.89|2041.89|2041.87|2041.87|0
1621603230000|2021-05-21 13:20:30|2041.92|2041.92|2041.91|2041.91|2041.93|2041.93|2041.91|2041.91|0
1621603250000|2021-05-21 13:20:50|2041.92|2041.92|2042.14|2042.14|2042.14|2042.14|2041.92|2041.92|0
1621603260000|2021-05-21 13:21:00|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|0
1621603310000|2021-05-21 13:21:50|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1621603320000|2021-05-21 13:22:00|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1621603330000|2021-05-21 13:22:10|2042.24|2042.24|2042.37|2042.37|2042.4|2042.4|2042.04|2042.04|0
1621603340000|2021-05-21 13:22:20|2042.18|2042.18|2042.11|2042.11|2042.18|2042.18|2042.11|2042.11|0
1621603350000|2021-05-21 13:22:30|2042.04|2042.04|2042.08|2042.08|2042.08|2042.08|2042.04|2042.04|0
1621603370000|2021-05-21 13:22:50|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1621603380000|2021-05-21 13:23:00|2042.17|2042.17|2042.17|2042.17|2042.22|2042.22|2042.17|2042.17|0
1621603390000|2021-05-21 13:23:10|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1621603400000|2021-05-21 13:23:20|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1621603410000|2021-05-21 13:23:30|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1621603420000|2021-05-21 13:23:40|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1621603430000|2021-05-21 13:23:50|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1621603440000|2021-05-21 13:24:00|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1621603450000|2021-05-21 13:24:10|2042.53|2042.53|2042.52|2042.52|2042.53|2042.53|2042.52|2042.52|0
1621603460000|2021-05-21 13:24:20|2042.48|2042.48|2042.57|2042.57|2042.57|2042.57|2042.48|2042.48|0
1621603470000|2021-05-21 13:24:30|2042.61|2042.61|2042.54|2042.54|2042.61|2042.61|2042.54|2042.54|0
1621603500000|2021-05-21 13:25:00|2042.65|2042.65|2042.75|2042.75|2042.75|2042.75|2042.65|2042.65|0
1621603510000|2021-05-21 13:25:10|2042.81|2042.81|2042.95|2042.95|2042.95|2042.95|2042.81|2042.81|0
1621603520000|2021-05-21 13:25:20|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1621603530000|2021-05-21 13:25:30|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1621603550000|2021-05-21 13:25:50|2042.94|2042.94|2042.91|2042.91|2042.94|2042.94|2042.91|2042.91|0
1621603560000|2021-05-21 13:26:00|2042.97|2042.97|2043.13|2043.13|2043.13|2043.13|2042.97|2042.97|0
1621603570000|2021-05-21 13:26:10|2043.03|2043.03|2042.57|2042.57|2043.03|2043.03|2042.57|2042.57|0
1621603580000|2021-05-21 13:26:20|2042.53|2042.53|2042.2|2042.2|2042.53|2042.53|2042.2|2042.2|0
1621603590000|2021-05-21 13:26:30|2042.22|2042.22|2042.29|2042.29|2042.29|2042.29|2042.2|2042.2|0
1621603600000|2021-05-21 13:26:40|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|0
1621603610000|2021-05-21 13:26:50|2042.75|2042.75|2042.78|2042.78|2042.78|2042.78|2042.75|2042.75|0
1621603640000|2021-05-21 13:27:20|2042.75|2042.75|2042.93|2042.93|2042.93|2042.93|2042.75|2042.75|0
1621603650000|2021-05-21 13:27:30|2042.99|2042.99|2043.37|2043.37|2043.37|2043.37|2042.99|2042.99|0
1621603660000|2021-05-21 13:27:40|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1621603680000|2021-05-21 13:28:00|2043.53|2043.53|2043.58|2043.58|2043.58|2043.58|2043.53|2043.53|0
1621603690000|2021-05-21 13:28:10|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1621603700000|2021-05-21 13:28:20|2043.58|2043.58|2043.36|2043.36|2043.58|2043.58|2043.36|2043.36|0
1621603710000|2021-05-21 13:28:30|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1621603740000|2021-05-21 13:29:00|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1621603760000|2021-05-21 13:29:20|2043.19|2043.19|2043.35|2043.35|2043.35|2043.35|2043.19|2043.19|0
1621603770000|2021-05-21 13:29:30|2043.38|2043.38|2043.31|2043.31|2043.38|2043.38|2043.31|2043.31|0
1621603790000|2021-05-21 13:29:50|2043.24|2043.24|2042.8|2042.8|2043.24|2043.24|2042.8|2042.8|0
1621603800000|2021-05-21 13:30:00|2042.69|2042.69|2043.36|2043.36|2043.39|2043.39|2042.69|2042.69|0
1621603810000|2021-05-21 13:30:10|2043.47|2043.47|2043.57|2043.57|2043.57|2043.57|2043.42|2043.42|0
1621603820000|2021-05-21 13:30:20|2043.68|2043.68|2044.22|2044.22|2044.25|2044.25|2043.68|2043.68|0
1621603830000|2021-05-21 13:30:30|2043.98|2043.98|2043.91|2043.91|2044.08|2044.08|2043.91|2043.91|0
1621603840000|2021-05-21 13:30:40|2043.97|2043.97|2044.1|2044.1|2044.1|2044.1|2043.91|2043.91|0
1621603850000|2021-05-21 13:30:50|2044.13|2044.13|2044.12|2044.12|2044.18|2044.18|2044.12|2044.12|0
1621603860000|2021-05-21 13:31:00|2043.89|2043.89|2043.15|2043.15|2043.89|2043.89|2043.15|2043.15|0
1621603870000|2021-05-21 13:31:10|2043.04|2043.04|2042.99|2042.99|2043.04|2043.04|2042.99|2042.99|0
1621603880000|2021-05-21 13:31:20|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|0
1621603890000|2021-05-21 13:31:30|2043.09|2043.09|2043.22|2043.22|2043.22|2043.22|2043.09|2043.09|0
1621603900000|2021-05-21 13:31:40|2043.18|2043.18|2043.39|2043.39|2043.41|2043.41|2043.18|2043.18|0
1621603910000|2021-05-21 13:31:50|2043.27|2043.27|2042.92|2042.92|2043.27|2043.27|2042.92|2042.92|0
1621603920000|2021-05-21 13:32:00|2042.86|2042.86|2042.8|2042.8|2042.86|2042.86|2042.8|2042.8|0
1621603930000|2021-05-21 13:32:10|2042.78|2042.78|2042.75|2042.75|2042.78|2042.78|2042.75|2042.75|0
1621603940000|2021-05-21 13:32:20|2042.72|2042.72|2042.49|2042.49|2042.72|2042.72|2042.49|2042.49|0
1621603950000|2021-05-21 13:32:30|2042.14|2042.14|2042.09|2042.09|2042.2|2042.2|2042.09|2042.09|0
1621603960000|2021-05-21 13:32:40|2042.37|2042.37|2042.63|2042.63|2042.72|2042.72|2042.37|2042.37|0
1621603970000|2021-05-21 13:32:50|2042.39|2042.39|2042.41|2042.41|2042.45|2042.45|2042.28|2042.28|0
1621603980000|2021-05-21 13:33:00|2042.35|2042.35|2042.34|2042.34|2042.35|2042.35|2042.34|2042.34|0
1621603990000|2021-05-21 13:33:10|2042.4|2042.4|2041.96|2041.96|2042.4|2042.4|2041.96|2041.96|0
1621604000000|2021-05-21 13:33:20|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1621604010000|2021-05-21 13:33:30|2041.81|2041.81|2041.78|2041.78|2041.81|2041.81|2041.78|2041.78|0
1621604030000|2021-05-21 13:33:50|2041.75|2041.75|2041.7|2041.7|2041.75|2041.75|2041.7|2041.7|0
1621604040000|2021-05-21 13:34:00|2041.67|2041.67|2041.49|2041.49|2041.7|2041.7|2041.49|2041.49|0
1621604050000|2021-05-21 13:34:10|2041.55|2041.55|2041.57|2041.57|2041.57|2041.57|2041.54|2041.54|0
1621604070000|2021-05-21 13:34:30|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|0
1621604080000|2021-05-21 13:34:40|2041.42|2041.42|2041.16|2041.16|2041.42|2041.42|2041.1|2041.1|0
1621604090000|2021-05-21 13:34:50|2040.92|2040.92|2040.68|2040.68|2040.92|2040.92|2040.68|2040.68|0
1621604100000|2021-05-21 13:35:00|2040.58|2040.58|2040.47|2040.47|2040.58|2040.58|2040.47|2040.47|0
1621604110000|2021-05-21 13:35:10|2040.41|2040.41|2040.36|2040.36|2040.41|2040.41|2040.36|2040.36|0
1621604120000|2021-05-21 13:35:20|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1621604130000|2021-05-21 13:35:30|2039.89|2039.89|2040.08|2040.08|2040.08|2040.08|2039.89|2039.89|0
1621604140000|2021-05-21 13:35:40|2040.07|2040.07|2040.24|2040.24|2040.24|2040.24|2040.07|2040.07|0
1621604150000|2021-05-21 13:35:50|2040.3|2040.3|2040.36|2040.36|2040.36|2040.36|2040.3|2040.3|0
1621604160000|2021-05-21 13:36:00|2040.48|2040.48|2040.6|2040.6|2040.6|2040.6|2040.48|2040.48|0
1621604180000|2021-05-21 13:36:20|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1621604190000|2021-05-21 13:36:30|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1621604200000|2021-05-21 13:36:40|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|0
1621604210000|2021-05-21 13:36:50|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1621604230000|2021-05-21 13:37:10|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1621604240000|2021-05-21 13:37:20|2040.17|2040.17|2040.1|2040.1|2040.17|2040.17|2040.1|2040.1|0
1621604250000|2021-05-21 13:37:30|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|0
1621604260000|2021-05-21 13:37:40|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|0
1621604270000|2021-05-21 13:37:50|2040.1|2040.1|2040.06|2040.06|2040.1|2040.1|2039.95|2039.95|0
1621604280000|2021-05-21 13:38:00|2039.99|2039.99|2039.76|2039.76|2040.1|2040.1|2039.64|2039.64|0
1621604290000|2021-05-21 13:38:10|2039.7|2039.7|2039.55|2039.55|2039.7|2039.7|2039.55|2039.55|0
1621604300000|2021-05-21 13:38:20|2039.65|2039.65|2039.34|2039.34|2039.65|2039.65|2039.34|2039.34|0
1621604310000|2021-05-21 13:38:30|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.13|2039.13|0
1621604320000|2021-05-21 13:38:40|2039.32|2039.32|2039.25|2039.25|2039.32|2039.32|2039.25|2039.25|0
1621604330000|2021-05-21 13:38:50|2039.29|2039.29|2039.33|2039.33|2039.33|2039.33|2039.29|2039.29|0
1621604340000|2021-05-21 13:39:00|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1621604350000|2021-05-21 13:39:10|2039.14|2039.14|2039.11|2039.11|2039.14|2039.14|2039.11|2039.11|0
1621604370000|2021-05-21 13:39:30|2039.06|2039.06|2039.08|2039.08|2039.08|2039.08|2039.06|2039.06|0
1621604380000|2021-05-21 13:39:40|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|0
1621604390000|2021-05-21 13:39:50|2039.12|2039.12|2038.96|2038.96|2039.12|2039.12|2038.96|2038.96|0
1621604400000|2021-05-21 13:40:00|2038.94|2038.94|2038.38|2038.38|2038.94|2038.94|2038.38|2038.38|0
1621604410000|2021-05-21 13:40:10|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|0
1621604430000|2021-05-21 13:40:30|2038.22|2038.22|2038.11|2038.11|2038.22|2038.22|2038.11|2038.11|0
1621604440000|2021-05-21 13:40:40|2038.14|2038.14|2037.92|2037.92|2038.14|2038.14|2037.92|2037.92|0
1621604450000|2021-05-21 13:40:50|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1621604460000|2021-05-21 13:41:00|2037.97|2037.97|2037.86|2037.86|2037.97|2037.97|2037.86|2037.86|0
1621604470000|2021-05-21 13:41:10|2037.8|2037.8|2037.73|2037.73|2037.85|2037.85|2037.73|2037.73|0
1621604490000|2021-05-21 13:41:30|2037.77|2037.77|2037.58|2037.58|2037.77|2037.77|2037.55|2037.55|0
1621604500000|2021-05-21 13:41:40|2037.39|2037.39|2037.35|2037.35|2037.43|2037.43|2037.35|2037.35|0
1621604510000|2021-05-21 13:41:50|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|0
1621604520000|2021-05-21 13:42:00|2037.26|2037.26|2037.35|2037.35|2037.35|2037.35|2037.26|2037.26|0
1621604530000|2021-05-21 13:42:10|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1621604540000|2021-05-21 13:42:20|2037.19|2037.19|2037.11|2037.11|2037.19|2037.19|2037.08|2037.08|0
1621604550000|2021-05-21 13:42:30|2037.05|2037.05|2037.18|2037.18|2037.3|2037.3|2037.05|2037.05|0
1621604560000|2021-05-21 13:42:40|2037.21|2037.21|2037.29|2037.29|2037.29|2037.29|2037.21|2037.21|0
1621604580000|2021-05-21 13:43:00|2037.18|2037.18|2037.59|2037.59|2037.69|2037.69|2037.18|2037.18|0
1621604590000|2021-05-21 13:43:10|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1621604600000|2021-05-21 13:43:20|2037.59|2037.59|2037.95|2037.95|2037.95|2037.95|2037.59|2037.59|0
1621604610000|2021-05-21 13:43:30|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1621604620000|2021-05-21 13:43:40|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1621604630000|2021-05-21 13:43:50|2037.8|2037.8|2037.74|2037.74|2037.8|2037.8|2037.74|2037.74|0
1621604640000|2021-05-21 13:44:00|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1621604650000|2021-05-21 13:44:10|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1621604660000|2021-05-21 13:44:20|2037.62|2037.62|2037.53|2037.53|2037.62|2037.62|2037.53|2037.53|0
1621604670000|2021-05-21 13:44:30|2037.59|2037.59|2037.63|2037.63|2037.63|2037.63|2037.55|2037.55|0
1621604680000|2021-05-21 13:44:40|2037.45|2037.45|2037.27|2037.27|2037.45|2037.45|2037.27|2037.27|0
1621604690000|2021-05-21 13:44:50|2037.09|2037.09|2036.72|2036.72|2037.12|2037.12|2036.72|2036.72|0
1621604700000|2021-05-21 13:45:00|2036.66|2036.66|2036.54|2036.54|2036.69|2036.69|2036.54|2036.54|0
1621604710000|2021-05-21 13:45:10|2036.4|2036.4|2036.21|2036.21|2036.4|2036.4|2036.21|2036.21|0
1621604720000|2021-05-21 13:45:20|2036.1|2036.1|2035.55|2035.55|2036.1|2036.1|2035.32|2035.32|0
1621604730000|2021-05-21 13:45:30|2035.53|2035.53|2035.78|2035.78|2035.78|2035.78|2035.53|2035.53|0
1621604740000|2021-05-21 13:45:40|2035.76|2035.76|2035.61|2035.61|2035.76|2035.76|2035.61|2035.61|0
1621604750000|2021-05-21 13:45:50|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1621604760000|2021-05-21 13:46:00|2035.39|2035.39|2035.24|2035.24|2035.39|2035.39|2035.16|2035.16|0
1621604770000|2021-05-21 13:46:10|2035.12|2035.12|2035.07|2035.07|2035.12|2035.12|2035.07|2035.07|0
1621604780000|2021-05-21 13:46:20|2035.01|2035.01|2034.67|2034.67|2035.01|2035.01|2034.67|2034.67|0
1621604790000|2021-05-21 13:46:30|2034.61|2034.61|2034.56|2034.56|2034.61|2034.61|2034.56|2034.56|0
1621604800000|2021-05-21 13:46:40|2034.59|2034.59|2034.66|2034.66|2034.66|2034.66|2034.59|2034.59|0
1621604810000|2021-05-21 13:46:50|2034.6|2034.6|2034.55|2034.55|2034.6|2034.6|2034.5|2034.5|0
1621604820000|2021-05-21 13:47:00|2034.5|2034.5|2034.46|2034.46|2034.5|2034.5|2034.46|2034.46|0
1621604850000|2021-05-21 13:47:30|2034.43|2034.43|2034.35|2034.35|2034.45|2034.45|2034.35|2034.35|0
1621604870000|2021-05-21 13:47:50|2034.3|2034.3|2034.16|2034.16|2034.3|2034.3|2034.13|2034.13|0
1621604880000|2021-05-21 13:48:00|2034.1|2034.1|2034.28|2034.28|2034.28|2034.28|2033.99|2033.99|0
1621604890000|2021-05-21 13:48:10|2034.27|2034.27|2034.04|2034.04|2034.27|2034.27|2033.93|2033.93|0
1621604900000|2021-05-21 13:48:20|2034.26|2034.26|2034.39|2034.39|2034.44|2034.44|2034.26|2034.26|0
1621604910000|2021-05-21 13:48:30|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1621604920000|2021-05-21 13:48:40|2034.41|2034.41|2034.52|2034.52|2034.52|2034.52|2034.41|2034.41|0
1621604930000|2021-05-21 13:48:50|2034.56|2034.56|2034.59|2034.59|2034.59|2034.59|2034.56|2034.56|0
1621604940000|2021-05-21 13:49:00|2034.54|2034.54|2034.1|2034.1|2034.54|2034.54|2034.04|2034.04|0
1621604960000|2021-05-21 13:49:20|2034.34|2034.34|2034.31|2034.31|2034.34|2034.34|2034.31|2034.31|0
1621604970000|2021-05-21 13:49:30|2034.12|2034.12|2034.29|2034.29|2034.29|2034.29|2034.09|2034.09|0
1621604990000|2021-05-21 13:49:50|2034.32|2034.32|2034.48|2034.48|2034.48|2034.48|2034.32|2034.32|0
1621605000000|2021-05-21 13:50:00|2034.6|2034.6|2034.62|2034.62|2034.62|2034.62|2034.6|2034.6|0
1621605010000|2021-05-21 13:50:10|2034.51|2034.51|2034.56|2034.56|2034.56|2034.56|2034.28|2034.28|0
1621605020000|2021-05-21 13:50:20|2034.58|2034.58|2034.48|2034.48|2034.58|2034.58|2034.48|2034.48|0
1621605050000|2021-05-21 13:50:50|2034.56|2034.56|2034.5|2034.5|2034.56|2034.56|2034.5|2034.5|0
1621605070000|2021-05-21 13:51:10|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1621605080000|2021-05-21 13:51:20|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1621605120000|2021-05-21 13:52:00|2034.65|2034.65|2034.75|2034.75|2035.08|2035.08|2034.65|2034.65|0
1621605130000|2021-05-21 13:52:10|2034.86|2034.86|2034.39|2034.39|2034.86|2034.86|2034.39|2034.39|0
1621605140000|2021-05-21 13:52:20|2034.22|2034.22|2034.68|2034.68|2034.72|2034.72|2034.22|2034.22|0
1621605150000|2021-05-21 13:52:30|2034.72|2034.72|2035.09|2035.09|2035.09|2035.09|2034.72|2034.72|0
1621605160000|2021-05-21 13:52:40|2035.11|2035.11|2035.2|2035.2|2035.2|2035.2|2035.11|2035.11|0
1621605170000|2021-05-21 13:52:50|2035.26|2035.26|2035.2|2035.2|2035.26|2035.26|2035.2|2035.2|0
1621605180000|2021-05-21 13:53:00|2035.12|2035.12|2035.31|2035.31|2035.31|2035.31|2034.99|2034.99|0
1621605190000|2021-05-21 13:53:10|2035.34|2035.34|2035.39|2035.39|2035.39|2035.39|2035.34|2035.34|0
1621605200000|2021-05-21 13:53:20|2035.46|2035.46|2035.45|2035.45|2035.51|2035.51|2035.45|2035.45|0
1621605210000|2021-05-21 13:53:30|2035.52|2035.52|2035.36|2035.36|2035.52|2035.52|2035.36|2035.36|0
1621605220000|2021-05-21 13:53:40|2035.24|2035.24|2035.33|2035.33|2035.36|2035.36|2035.18|2035.18|0
1621605230000|2021-05-21 13:53:50|2035.37|2035.37|2035.36|2035.36|2035.38|2035.38|2035.26|2035.26|0
1621605240000|2021-05-21 13:54:00|2035.26|2035.26|2035.15|2035.15|2035.26|2035.26|2035.12|2035.12|0
1621605260000|2021-05-21 13:54:20|2035.26|2035.26|2035.26|2035.26|2035.37|2035.37|2035.26|2035.26|0
1621605270000|2021-05-21 13:54:30|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1621605280000|2021-05-21 13:54:40|2035.48|2035.48|2036.01|2036.01|2036.01|2036.01|2035.45|2035.45|0
1621605290000|2021-05-21 13:54:50|2036.08|2036.08|2036.02|2036.02|2036.08|2036.08|2036.02|2036.02|0
1621605300000|2021-05-21 13:55:00|2036.1|2036.1|2036.17|2036.17|2036.51|2036.51|2036.1|2036.1|0
1621605320000|2021-05-21 13:55:20|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1621605330000|2021-05-21 13:55:30|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|0
1621605340000|2021-05-21 13:55:40|2036.95|2036.95|2036.98|2036.98|2037.04|2037.04|2036.95|2036.95|0
1621605360000|2021-05-21 13:56:00|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1621605370000|2021-05-21 13:56:10|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|0
1621605400000|2021-05-21 13:56:40|2037.05|2037.05|2036.94|2036.94|2037.05|2037.05|2036.94|2036.94|0
1621605410000|2021-05-21 13:56:50|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1621605420000|2021-05-21 13:57:00|2036.78|2036.78|2037.24|2037.24|2037.24|2037.24|2036.78|2036.78|0
1621605430000|2021-05-21 13:57:10|2037.29|2037.29|2037.82|2037.82|2037.82|2037.82|2037.29|2037.29|0
1621605440000|2021-05-21 13:57:20|2037.72|2037.72|2037.47|2037.47|2037.72|2037.72|2037.44|2037.44|0
1621605450000|2021-05-21 13:57:30|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1621605470000|2021-05-21 13:57:50|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1621605480000|2021-05-21 13:58:00|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1621605490000|2021-05-21 13:58:10|2037.77|2037.77|2037.75|2037.75|2037.77|2037.77|2037.75|2037.75|0
1621605500000|2021-05-21 13:58:20|2037.77|2037.77|2037.75|2037.75|2037.77|2037.77|2037.75|2037.75|0
1621605510000|2021-05-21 13:58:30|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1621605520000|2021-05-21 13:58:40|2037.68|2037.68|2037.96|2037.96|2038.07|2038.07|2037.68|2037.68|0
1621605530000|2021-05-21 13:58:50|2037.73|2037.73|2037.85|2037.85|2037.85|2037.85|2037.73|2037.73|0
1621605540000|2021-05-21 13:59:00|2037.87|2037.87|2037.93|2037.93|2037.93|2037.93|2037.87|2037.87|0
1621605570000|2021-05-21 13:59:30|2038|2038|2038.2|2038.2|2038.2|2038.2|2038|2038|0
1621605580000|2021-05-21 13:59:40|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|0
1621605590000|2021-05-21 13:59:50|2038.14|2038.14|2037.9|2037.9|2038.14|2038.14|2037.79|2037.79|0
1621605600000|2021-05-21 14:00:00|2038.06|2038.06|2038.24|2038.24|2038.24|2038.24|2038.06|2038.06|0
1621605620000|2021-05-21 14:00:20|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1621605630000|2021-05-21 14:00:30|2038.23|2038.23|2038.26|2038.26|2038.26|2038.26|2038.23|2038.23|0
1621605650000|2021-05-21 14:00:50|2038.18|2038.18|2038.35|2038.35|2038.35|2038.35|2038.18|2038.18|0
1621605660000|2021-05-21 14:01:00|2038.32|2038.32|2038.24|2038.24|2038.37|2038.37|2038.24|2038.24|0
1621605670000|2021-05-21 14:01:10|2038.2|2038.2|2037.88|2037.88|2038.2|2038.2|2037.88|2037.88|0
1621605680000|2021-05-21 14:01:20|2037.84|2037.84|2037.9|2037.9|2037.9|2037.9|2037.72|2037.72|0
1621605690000|2021-05-21 14:01:30|2037.78|2037.78|2037.63|2037.63|2037.78|2037.78|2037.63|2037.63|0
1621605700000|2021-05-21 14:01:40|2037.58|2037.58|2037.56|2037.56|2037.68|2037.68|2037.56|2037.56|0
1621605710000|2021-05-21 14:01:50|2037.39|2037.39|2037.48|2037.48|2037.48|2037.48|2037.39|2037.39|0
1621605720000|2021-05-21 14:02:00|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.03|2037.03|0
1621605730000|2021-05-21 14:02:10|2037.06|2037.06|2036.58|2036.58|2037.06|2037.06|2036.49|2036.49|0
1621605740000|2021-05-21 14:02:20|2036.39|2036.39|2036.48|2036.48|2036.48|2036.48|2036.36|2036.36|0
1621605760000|2021-05-21 14:02:40|2036.38|2036.38|2036.48|2036.48|2036.48|2036.48|2036.38|2036.38|0
1621605770000|2021-05-21 14:02:50|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|0
1621605780000|2021-05-21 14:03:00|2036.51|2036.51|2036.62|2036.62|2036.62|2036.62|2036.51|2036.51|0
1621605790000|2021-05-21 14:03:10|2036.64|2036.64|2036.6|2036.6|2036.64|2036.64|2036.53|2036.53|0
1621605800000|2021-05-21 14:03:20|2036.54|2036.54|2036.53|2036.53|2036.59|2036.59|2036.53|2036.53|0
1621605820000|2021-05-21 14:03:40|2036.64|2036.64|2036.86|2036.86|2036.86|2036.86|2036.64|2036.64|0
1621605830000|2021-05-21 14:03:50|2036.83|2036.83|2036.92|2036.92|2036.94|2036.94|2036.83|2036.83|0
1621605840000|2021-05-21 14:04:00|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|0
1621605860000|2021-05-21 14:04:20|2036.93|2036.93|2036.78|2036.78|2037.05|2037.05|2036.75|2036.75|0
1621605870000|2021-05-21 14:04:30|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1621605880000|2021-05-21 14:04:40|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1621605890000|2021-05-21 14:04:50|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|0
1621605900000|2021-05-21 14:05:00|2036.8|2036.8|2036.86|2036.86|2036.86|2036.86|2036.8|2036.8|0
1621605910000|2021-05-21 14:05:10|2036.88|2036.88|2036.91|2036.91|2036.91|2036.91|2036.88|2036.88|0
1621605920000|2021-05-21 14:05:20|2036.88|2036.88|2036.83|2036.83|2036.94|2036.94|2036.69|2036.69|0
1621605930000|2021-05-21 14:05:30|2036.77|2036.77|2036.6|2036.6|2036.77|2036.77|2036.6|2036.6|0
1621605940000|2021-05-21 14:05:40|2036.62|2036.62|2036.77|2036.77|2036.77|2036.77|2036.62|2036.62|0
1621605950000|2021-05-21 14:05:50|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1621605960000|2021-05-21 14:06:00|2036.91|2036.91|2037|2037|2037|2037|2036.81|2036.81|0
1621605970000|2021-05-21 14:06:10|2037.08|2037.08|2037.17|2037.17|2037.17|2037.17|2037.08|2037.08|0
1621605980000|2021-05-21 14:06:20|2037.23|2037.23|2037.17|2037.17|2037.23|2037.23|2037.17|2037.17|0
1621605990000|2021-05-21 14:06:30|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|0
1621606000000|2021-05-21 14:06:40|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1621606020000|2021-05-21 14:07:00|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|0
1621606030000|2021-05-21 14:07:10|2036.99|2036.99|2036.94|2036.94|2036.99|2036.99|2036.94|2036.94|0
1621606040000|2021-05-21 14:07:20|2036.88|2036.88|2036.64|2036.64|2036.88|2036.88|2036.64|2036.64|0
1621606050000|2021-05-21 14:07:30|2036.58|2036.58|2036.44|2036.44|2036.58|2036.58|2036.15|2036.15|0
1621606060000|2021-05-21 14:07:40|2036.38|2036.38|2035.97|2035.97|2036.38|2036.38|2035.97|2035.97|0
1621606070000|2021-05-21 14:07:50|2035.9|2035.9|2035.8|2035.8|2036.01|2036.01|2035.67|2035.67|0
1621606080000|2021-05-21 14:08:00|2035.69|2035.69|2035.72|2035.72|2035.72|2035.72|2035.69|2035.69|0
1621606090000|2021-05-21 14:08:10|2035.74|2035.74|2035.64|2035.64|2035.75|2035.75|2035.64|2035.64|0
1621606100000|2021-05-21 14:08:20|2035.7|2035.7|2035.63|2035.63|2035.7|2035.7|2035.63|2035.63|0
1621606120000|2021-05-21 14:08:40|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1621606130000|2021-05-21 14:08:50|2035.61|2035.61|2035.66|2035.66|2035.66|2035.66|2035.39|2035.39|0
1621606140000|2021-05-21 14:09:00|2035.56|2035.56|2033.64|2033.64|2035.56|2035.56|2033.64|2033.64|0
1621606150000|2021-05-21 14:09:10|2033.76|2033.76|2033.3|2033.3|2033.76|2033.76|2033.3|2033.3|0
1621606160000|2021-05-21 14:09:20|2033.24|2033.24|2033.01|2033.01|2033.24|2033.24|2032.86|2032.86|0
1621606170000|2021-05-21 14:09:30|2033.11|2033.11|2033.04|2033.04|2033.11|2033.11|2033.04|2033.04|0
1621606180000|2021-05-21 14:09:40|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|0
1621606190000|2021-05-21 14:09:50|2032.92|2032.92|2033.15|2033.15|2033.15|2033.15|2032.92|2032.92|0
1621606200000|2021-05-21 14:10:00|2033.24|2033.24|2033.18|2033.18|2033.24|2033.24|2033|2033|0
1621606210000|2021-05-21 14:10:10|2033.29|2033.29|2033.57|2033.57|2033.68|2033.68|2033.29|2033.29|0
1621606220000|2021-05-21 14:10:20|2033.62|2033.62|2033.64|2033.64|2033.64|2033.64|2033.62|2033.62|0
1621606240000|2021-05-21 14:10:40|2033.63|2033.63|2033.74|2033.74|2033.74|2033.74|2033.63|2033.63|0
1621606250000|2021-05-21 14:10:50|2033.63|2033.63|2033.29|2033.29|2033.63|2033.63|2033.29|2033.29|0
1621606260000|2021-05-21 14:11:00|2033.23|2033.23|2033.18|2033.18|2033.23|2033.23|2033.18|2033.18|0
1621606270000|2021-05-21 14:11:10|2033.06|2033.06|2033.4|2033.4|2033.4|2033.4|2033.06|2033.06|0
1621606280000|2021-05-21 14:11:20|2033.51|2033.51|2033.79|2033.79|2033.79|2033.79|2033.51|2033.51|0
1621606300000|2021-05-21 14:11:40|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1621606310000|2021-05-21 14:11:50|2033.8|2033.8|2033.91|2033.91|2033.91|2033.91|2033.8|2033.8|0
1621606320000|2021-05-21 14:12:00|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1621606330000|2021-05-21 14:12:10|2033.98|2033.98|2033.65|2033.65|2033.98|2033.98|2033.65|2033.65|0
1621606340000|2021-05-21 14:12:20|2033.68|2033.68|2033.8|2033.8|2033.8|2033.8|2033.68|2033.68|0
1621606350000|2021-05-21 14:12:30|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|0
1621606370000|2021-05-21 14:12:50|2033.92|2033.92|2033.8|2033.8|2033.92|2033.92|2033.76|2033.76|0
1621606380000|2021-05-21 14:13:00|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|0
1621606390000|2021-05-21 14:13:10|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|0
1621606410000|2021-05-21 14:13:30|2033.53|2033.53|2033.34|2033.34|2033.53|2033.53|2033.3|2033.3|0
1621606420000|2021-05-21 14:13:40|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1621606430000|2021-05-21 14:13:50|2033.3|2033.3|2033.39|2033.39|2033.5|2033.5|2033.3|2033.3|0
1621606440000|2021-05-21 14:14:00|2033.44|2033.44|2033.57|2033.57|2033.57|2033.57|2033.44|2033.44|0
1621606450000|2021-05-21 14:14:10|2033.45|2033.45|2033.52|2033.52|2033.52|2033.52|2033.45|2033.45|0
1621606470000|2021-05-21 14:14:30|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1621606480000|2021-05-21 14:14:40|2033.64|2033.64|2033.76|2033.76|2033.76|2033.76|2033.64|2033.64|0
1621606490000|2021-05-21 14:14:50|2033.85|2033.85|2033.95|2033.95|2033.95|2033.95|2033.85|2033.85|0
1621606500000|2021-05-21 14:15:00|2033.97|2033.97|2034|2034|2034|2034|2033.97|2033.97|0
1621606510000|2021-05-21 14:15:10|2033.89|2033.89|2033.79|2033.79|2033.89|2033.89|2033.79|2033.79|0
1621606520000|2021-05-21 14:15:20|2033.78|2033.78|2033.53|2033.53|2033.78|2033.78|2033.41|2033.41|0
1621606530000|2021-05-21 14:15:30|2033.63|2033.63|2033.96|2033.96|2034.08|2034.08|2033.63|2033.63|0
1621606540000|2021-05-21 14:15:40|2034.02|2034.02|2034.42|2034.42|2034.42|2034.42|2034.02|2034.02|0
1621606550000|2021-05-21 14:15:50|2034.53|2034.53|2034.7|2034.7|2034.7|2034.7|2034.42|2034.42|0
1621606560000|2021-05-21 14:16:00|2034.62|2034.62|2034.53|2034.53|2034.62|2034.62|2034.53|2034.53|0
1621606580000|2021-05-21 14:16:20|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1621606610000|2021-05-21 14:16:50|2034.48|2034.48|2034.39|2034.39|2034.48|2034.48|2034.39|2034.39|0
1621606620000|2021-05-21 14:17:00|2034.73|2034.73|2034.42|2034.42|2034.85|2034.85|2034.42|2034.42|0
1621606630000|2021-05-21 14:17:10|2034.48|2034.48|2034.47|2034.47|2034.52|2034.52|2034.42|2034.42|0
1621606650000|2021-05-21 14:17:30|2034.52|2034.52|2034.4|2034.4|2034.52|2034.52|2034.4|2034.4|0
1621606660000|2021-05-21 14:17:40|2034.3|2034.3|2034.21|2034.21|2034.3|2034.3|2034.21|2034.21|0
1621606670000|2021-05-21 14:17:50|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|0
1621606680000|2021-05-21 14:18:00|2034.49|2034.49|2034.64|2034.64|2034.67|2034.67|2034.49|2034.49|0
1621606690000|2021-05-21 14:18:10|2034.52|2034.52|2034.41|2034.41|2034.52|2034.52|2034.37|2034.37|0
1621606700000|2021-05-21 14:18:20|2034.63|2034.63|2034.69|2034.69|2034.69|2034.69|2034.57|2034.57|0
1621606710000|2021-05-21 14:18:30|2034.65|2034.65|2034.65|2034.65|2034.76|2034.76|2034.65|2034.65|0
1621606720000|2021-05-21 14:18:40|2034.6|2034.6|2034.23|2034.23|2034.6|2034.6|2034.23|2034.23|0
1621606730000|2021-05-21 14:18:50|2034.18|2034.18|2033.9|2033.9|2034.18|2034.18|2033.9|2033.9|0
1621606740000|2021-05-21 14:19:00|2034|2034|2034|2034|2034|2034|2034|2034|0
1621606750000|2021-05-21 14:19:10|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.66|2033.66|0
1621606760000|2021-05-21 14:19:20|2033.88|2033.88|2033.77|2033.77|2033.88|2033.88|2033.77|2033.77|0
1621606770000|2021-05-21 14:19:30|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1621606780000|2021-05-21 14:19:40|2033.32|2033.32|2033.37|2033.37|2033.37|2033.37|2033.32|2033.32|0
1621606790000|2021-05-21 14:19:50|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1621606800000|2021-05-21 14:20:00|2033.26|2033.26|2033.32|2033.32|2033.32|2033.32|2033.26|2033.26|0
1621606820000|2021-05-21 14:20:20|2033.4|2033.4|2033.12|2033.12|2033.42|2033.42|2033.12|2033.12|0
1621606830000|2021-05-21 14:20:30|2033|2033|2033|2033|2033|2033|2033|2033|0
1621606840000|2021-05-21 14:20:40|2032.94|2032.94|2032.85|2032.85|2033|2033|2032.85|2032.85|0
1621606850000|2021-05-21 14:20:50|2032.78|2032.78|2032.75|2032.75|2032.78|2032.78|2032.64|2032.64|0
1621606860000|2021-05-21 14:21:00|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1621606870000|2021-05-21 14:21:10|2033.02|2033.02|2032.44|2032.44|2033.02|2033.02|2032.44|2032.44|0
1621606880000|2021-05-21 14:21:20|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.32|2032.32|0
1621606890000|2021-05-21 14:21:30|2032.21|2032.21|2031.87|2031.87|2032.21|2032.21|2031.87|2031.87|0
1621606900000|2021-05-21 14:21:40|2031.92|2031.92|2031.93|2031.93|2031.93|2031.93|2031.86|2031.86|0
1621606930000|2021-05-21 14:22:10|2031.92|2031.92|2031.77|2031.77|2031.92|2031.92|2031.77|2031.77|0
1621606940000|2021-05-21 14:22:20|2031.71|2031.71|2031.54|2031.54|2031.71|2031.71|2031.54|2031.54|0
1621606950000|2021-05-21 14:22:30|2031.43|2031.43|2031.32|2031.32|2031.43|2031.43|2031.32|2031.32|0
1621606960000|2021-05-21 14:22:40|2030.96|2030.96|2030.9|2030.9|2030.96|2030.96|2030.9|2030.9|0
1621606970000|2021-05-21 14:22:50|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|0
1621606980000|2021-05-21 14:23:00|2031.06|2031.06|2031.91|2031.91|2031.91|2031.91|2031.06|2031.06|0
1621606990000|2021-05-21 14:23:10|2032.01|2032.01|2031.88|2031.88|2032.01|2032.01|2031.88|2031.88|0
1621607000000|2021-05-21 14:23:20|2031.99|2031.99|2032.69|2032.69|2032.69|2032.69|2031.99|2031.99|0
1621607010000|2021-05-21 14:23:30|2032.61|2032.61|2032.7|2032.7|2032.7|2032.7|2032.61|2032.61|0
1621607020000|2021-05-21 14:23:40|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1621607030000|2021-05-21 14:23:50|2032.32|2032.32|2032.23|2032.23|2032.32|2032.32|2032.23|2032.23|0
1621607040000|2021-05-21 14:24:00|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1621607050000|2021-05-21 14:24:10|2032.34|2032.34|2032.44|2032.44|2032.44|2032.44|2032.28|2032.28|0
1621607060000|2021-05-21 14:24:20|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|0
1621607080000|2021-05-21 14:24:40|2032.53|2032.53|2032.49|2032.49|2032.54|2032.54|2032.49|2032.49|0
1621607090000|2021-05-21 14:24:50|2032.43|2032.43|2032.38|2032.38|2032.43|2032.43|2032.38|2032.38|0
1621607100000|2021-05-21 14:25:00|2032.28|2032.28|2031.89|2031.89|2032.28|2032.28|2031.81|2031.81|0
1621607110000|2021-05-21 14:25:10|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1621607120000|2021-05-21 14:25:20|2031.69|2031.69|2031.6|2031.6|2031.69|2031.69|2031.6|2031.6|0
1621607130000|2021-05-21 14:25:30|2031.65|2031.65|2031.59|2031.59|2031.65|2031.65|2031.59|2031.59|0
1621607140000|2021-05-21 14:25:40|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1621607150000|2021-05-21 14:25:50|2031.51|2031.51|2031.78|2031.78|2031.9|2031.9|2031.41|2031.41|0
1621607160000|2021-05-21 14:26:00|2031.77|2031.77|2031.68|2031.68|2032.03|2032.03|2031.68|2031.68|0
1621607170000|2021-05-21 14:26:10|2031.71|2031.71|2031.77|2031.77|2031.77|2031.77|2031.71|2031.71|0
1621607180000|2021-05-21 14:26:20|2031.65|2031.65|2031.8|2031.8|2031.8|2031.8|2031.65|2031.65|0
1621607190000|2021-05-21 14:26:30|2031.77|2031.77|2031.68|2031.68|2031.77|2031.77|2031.68|2031.68|0
1621607200000|2021-05-21 14:26:40|2031.56|2031.56|2030.82|2030.82|2031.56|2031.56|2030.82|2030.82|0
1621607210000|2021-05-21 14:26:50|2030.89|2030.89|2031.06|2031.06|2031.06|2031.06|2030.89|2030.89|0
1621607220000|2021-05-21 14:27:00|2031.29|2031.29|2031.53|2031.53|2031.53|2031.53|2031.06|2031.06|0
1621607230000|2021-05-21 14:27:10|2031.5|2031.5|2031.22|2031.22|2031.5|2031.5|2031.22|2031.22|0
1621607240000|2021-05-21 14:27:20|2031.16|2031.16|2031.22|2031.22|2031.28|2031.28|2031.16|2031.16|0
1621607250000|2021-05-21 14:27:30|2031.25|2031.25|2030.47|2030.47|2031.25|2031.25|2030.47|2030.47|0
1621607280000|2021-05-21 14:28:00|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1621607290000|2021-05-21 14:28:10|2030.53|2030.53|2030.57|2030.57|2030.57|2030.57|2030.53|2030.53|0
1621607320000|2021-05-21 14:28:40|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1621607330000|2021-05-21 14:28:50|2030.47|2030.47|2030.7|2030.7|2030.7|2030.7|2030.47|2030.47|0
1621607340000|2021-05-21 14:29:00|2030.82|2030.82|2031|2031|2031|2031|2030.82|2030.82|0
1621607360000|2021-05-21 14:29:20|2030.98|2030.98|2030.93|2030.93|2030.98|2030.98|2030.87|2030.87|0
1621607370000|2021-05-21 14:29:30|2031.05|2031.05|2031.02|2031.02|2031.2|2031.2|2031.02|2031.02|0
1621607380000|2021-05-21 14:29:40|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|0
1621607390000|2021-05-21 14:29:50|2030.94|2030.94|2030.87|2030.87|2030.94|2030.94|2030.87|2030.87|0
1621607400000|2021-05-21 14:30:00|2030.76|2030.76|2030.67|2030.67|2030.76|2030.76|2030.62|2030.62|0
1621607410000|2021-05-21 14:30:10|2030.7|2030.7|2031.05|2031.05|2031.05|2031.05|2030.61|2030.61|0
1621607420000|2021-05-21 14:30:20|2031|2031|2031|2031|2031|2031|2031|2031|0
1621607430000|2021-05-21 14:30:30|2031.02|2031.02|2030.91|2030.91|2031.02|2031.02|2030.91|2030.91|0
1621607440000|2021-05-21 14:30:40|2031.08|2031.08|2031.03|2031.03|2031.14|2031.14|2031.03|2031.03|0
1621607450000|2021-05-21 14:30:50|2031.06|2031.06|2031.12|2031.12|2031.12|2031.12|2031.06|2031.06|0
1621607460000|2021-05-21 14:31:00|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|0
1621607470000|2021-05-21 14:31:10|2031.25|2031.25|2031.31|2031.31|2031.31|2031.31|2031.25|2031.25|0
1621607480000|2021-05-21 14:31:20|2031.19|2031.19|2030.97|2030.97|2031.19|2031.19|2030.97|2030.97|0
1621607490000|2021-05-21 14:31:30|2031.08|2031.08|2031.14|2031.14|2031.14|2031.14|2031.08|2031.08|0
1621607500000|2021-05-21 14:31:40|2031.35|2031.35|2031.19|2031.19|2031.35|2031.35|2031.19|2031.19|0
1621607520000|2021-05-21 14:32:00|2031.22|2031.22|2031.85|2031.85|2031.85|2031.85|2031.14|2031.14|0
1621607530000|2021-05-21 14:32:10|2032|2032|2032.03|2032.03|2032.03|2032.03|2032|2032|0
1621607560000|2021-05-21 14:32:40|2032.15|2032.15|2032.45|2032.45|2032.45|2032.45|2032.15|2032.15|0
1621607570000|2021-05-21 14:32:50|2032.27|2032.27|2032.33|2032.33|2032.33|2032.33|2032.27|2032.27|0
1621607580000|2021-05-21 14:33:00|2032.23|2032.23|2032.41|2032.41|2032.41|2032.41|2032.18|2032.18|0
1621607590000|2021-05-21 14:33:10|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|0
1621607600000|2021-05-21 14:33:20|2032.45|2032.45|2032.41|2032.41|2032.45|2032.45|2032.41|2032.41|0
1621607610000|2021-05-21 14:33:30|2032.35|2032.35|2032.5|2032.5|2032.5|2032.5|2032.35|2032.35|0
1621607620000|2021-05-21 14:33:40|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1621607650000|2021-05-21 14:34:10|2032.28|2032.28|2032.23|2032.23|2032.28|2032.28|2032.23|2032.23|0
1621607660000|2021-05-21 14:34:20|2032.28|2032.28|2032.34|2032.34|2032.34|2032.34|2032.28|2032.28|0
1621607670000|2021-05-21 14:34:30|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1621607680000|2021-05-21 14:34:40|2032.46|2032.46|2032.8|2032.8|2032.8|2032.8|2032.46|2032.46|0
1621607690000|2021-05-21 14:34:50|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1621607700000|2021-05-21 14:35:00|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1621607710000|2021-05-21 14:35:10|2032.88|2032.88|2032.78|2032.78|2032.93|2032.93|2032.78|2032.78|0
1621607720000|2021-05-21 14:35:20|2032.66|2032.66|2032.76|2032.76|2032.76|2032.76|2032.61|2032.61|0
1621607740000|2021-05-21 14:35:40|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1621607750000|2021-05-21 14:35:50|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1621607760000|2021-05-21 14:36:00|2032.68|2032.68|2032.67|2032.67|2032.68|2032.68|2032.61|2032.61|0
1621607770000|2021-05-21 14:36:10|2032.49|2032.49|2032.67|2032.67|2032.67|2032.67|2032.49|2032.49|0
1621607780000|2021-05-21 14:36:20|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.68|2032.68|0
1621607790000|2021-05-21 14:36:30|2032.62|2032.62|2032.38|2032.38|2032.62|2032.62|2032.38|2032.38|0
1621607800000|2021-05-21 14:36:40|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|0
1621607810000|2021-05-21 14:36:50|2032.32|2032.32|2032.29|2032.29|2032.32|2032.32|2032.24|2032.24|0
1621607820000|2021-05-21 14:37:00|2032.23|2032.23|2031.54|2031.54|2032.23|2032.23|2031.54|2031.54|0
1621607830000|2021-05-21 14:37:10|2031.41|2031.41|2030.92|2030.92|2031.51|2031.51|2030.92|2030.92|0
1621607840000|2021-05-21 14:37:20|2030.81|2030.81|2030.59|2030.59|2030.92|2030.92|2030.59|2030.59|0
1621607850000|2021-05-21 14:37:30|2030.48|2030.48|2030.59|2030.59|2030.59|2030.59|2030.48|2030.48|0
1621607860000|2021-05-21 14:37:40|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1621607870000|2021-05-21 14:37:50|2030.55|2030.55|2030.58|2030.58|2030.58|2030.58|2030.55|2030.55|0
1621607880000|2021-05-21 14:38:00|2030.48|2030.48|2030.29|2030.29|2030.48|2030.48|2030.16|2030.16|0
1621607890000|2021-05-21 14:38:10|2030.38|2030.38|2030.6|2030.6|2030.6|2030.6|2030.38|2030.38|0
1621607900000|2021-05-21 14:38:20|2030.54|2030.54|2030.36|2030.36|2030.54|2030.54|2030.31|2030.31|0
1621607910000|2021-05-21 14:38:30|2030.34|2030.34|2030.31|2030.31|2030.34|2030.34|2030.31|2030.31|0
1621607920000|2021-05-21 14:38:40|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1621607950000|2021-05-21 14:39:10|2030.6|2030.6|2030.64|2030.64|2030.64|2030.64|2030.54|2030.54|0
1621607960000|2021-05-21 14:39:20|2030.53|2030.53|2030.64|2030.64|2030.64|2030.64|2030.53|2030.53|0
1621607970000|2021-05-21 14:39:30|2030.54|2030.54|2031.03|2031.03|2031.03|2031.03|2030.54|2030.54|0
1621607980000|2021-05-21 14:39:40|2030.97|2030.97|2030.92|2030.92|2030.97|2030.97|2030.92|2030.92|0
1621607990000|2021-05-21 14:39:50|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1621608000000|2021-05-21 14:40:00|2030.94|2030.94|2030.89|2030.89|2030.94|2030.94|2030.89|2030.89|0
1621608010000|2021-05-21 14:40:10|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1621608020000|2021-05-21 14:40:20|2030.76|2030.76|2031.02|2031.02|2031.02|2031.02|2030.76|2030.76|0
1621608030000|2021-05-21 14:40:30|2030.99|2030.99|2031.27|2031.27|2031.27|2031.27|2030.99|2030.99|0
1621608050000|2021-05-21 14:40:50|2031.15|2031.15|2031.21|2031.21|2031.21|2031.21|2031.15|2031.15|0
1621608060000|2021-05-21 14:41:00|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1621608080000|2021-05-21 14:41:20|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1621608090000|2021-05-21 14:41:30|2031.53|2031.53|2031.61|2031.61|2031.61|2031.61|2031.53|2031.53|0
1621608120000|2021-05-21 14:42:00|2031.57|2031.57|2031.56|2031.56|2031.57|2031.57|2031.56|2031.56|0
1621608130000|2021-05-21 14:42:10|2031.46|2031.46|2031.16|2031.16|2031.46|2031.46|2031.16|2031.16|0
1621608140000|2021-05-21 14:42:20|2031.11|2031.11|2031.35|2031.35|2031.37|2031.37|2031.01|2031.01|0
1621608160000|2021-05-21 14:42:40|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1621608170000|2021-05-21 14:42:50|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|0
1621608180000|2021-05-21 14:43:00|2031.38|2031.38|2031.15|2031.15|2031.38|2031.38|2031.15|2031.15|0
1621608190000|2021-05-21 14:43:10|2030.81|2030.81|2030.69|2030.69|2030.81|2030.81|2030.69|2030.69|0
1621608210000|2021-05-21 14:43:30|2030.87|2030.87|2030.92|2030.92|2030.92|2030.92|2030.87|2030.87|0
1621608220000|2021-05-21 14:43:40|2030.89|2030.89|2030.86|2030.86|2030.89|2030.89|2030.86|2030.86|0
1621608230000|2021-05-21 14:43:50|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|0
1621608250000|2021-05-21 14:44:10|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|0
1621608260000|2021-05-21 14:44:20|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|0
1621608270000|2021-05-21 14:44:30|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|0
1621608280000|2021-05-21 14:44:40|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1621608300000|2021-05-21 14:45:00|2030.97|2030.97|2030.3|2030.3|2030.97|2030.97|2030.3|2030.3|0
1621608310000|2021-05-21 14:45:10|2030.18|2030.18|2030.07|2030.07|2030.18|2030.18|2030.07|2030.07|0
1621608320000|2021-05-21 14:45:20|2030.12|2030.12|2030.17|2030.17|2030.17|2030.17|2030.12|2030.12|0
1621608330000|2021-05-21 14:45:30|2030.08|2030.08|2029.86|2029.86|2030.08|2030.08|2029.84|2029.84|0
1621608350000|2021-05-21 14:45:50|2029.92|2029.92|2030.25|2030.25|2030.25|2030.25|2029.92|2029.92|0
1621608360000|2021-05-21 14:46:00|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1621608370000|2021-05-21 14:46:10|2030.13|2030.13|2030.13|2030.13|2030.16|2030.16|2030.1|2030.1|0
1621608380000|2021-05-21 14:46:20|2030.05|2030.05|2030.12|2030.12|2030.12|2030.12|2030.05|2030.05|0
1621608400000|2021-05-21 14:46:40|2030.01|2030.01|2030.12|2030.12|2030.17|2030.17|2030.01|2030.01|0
1621608410000|2021-05-21 14:46:50|2029.82|2029.82|2029.99|2029.99|2029.99|2029.99|2029.55|2029.55|0
1621608420000|2021-05-21 14:47:00|2030.17|2030.17|2030.26|2030.26|2030.26|2030.26|2030.15|2030.15|0
1621608430000|2021-05-21 14:47:10|2030.21|2030.21|2030.25|2030.25|2030.25|2030.25|2030.21|2030.21|0
1621608440000|2021-05-21 14:47:20|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1621608450000|2021-05-21 14:47:30|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1621608460000|2021-05-21 14:47:40|2030.06|2030.06|2030.17|2030.17|2030.17|2030.17|2030.06|2030.06|0
1621608470000|2021-05-21 14:47:50|2030.22|2030.22|2030.19|2030.19|2030.22|2030.22|2030.19|2030.19|0
1621608500000|2021-05-21 14:48:20|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1621608520000|2021-05-21 14:48:40|2030.19|2030.19|2030.25|2030.25|2030.25|2030.25|2030.19|2030.19|0
1621608530000|2021-05-21 14:48:50|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1621608540000|2021-05-21 14:49:00|2030.21|2030.21|2030.27|2030.27|2030.27|2030.27|2030.21|2030.21|0
1621608550000|2021-05-21 14:49:10|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1621608560000|2021-05-21 14:49:20|2030.48|2030.48|2030.54|2030.54|2030.54|2030.54|2030.48|2030.48|0
1621608580000|2021-05-21 14:49:40|2030.51|2030.51|2030.53|2030.53|2030.58|2030.58|2030.51|2030.51|0
1621608590000|2021-05-21 14:49:50|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|0
1621608600000|2021-05-21 14:50:00|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1621608610000|2021-05-21 14:50:10|2030.66|2030.66|2030.55|2030.55|2030.66|2030.66|2030.55|2030.55|0
1621608620000|2021-05-21 14:50:20|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1621608640000|2021-05-21 14:50:40|2030.63|2030.63|2030.33|2030.33|2030.64|2030.64|2030.33|2030.33|0
1621608650000|2021-05-21 14:50:50|2030.45|2030.45|2030.63|2030.63|2030.63|2030.63|2030.45|2030.45|0
1621608660000|2021-05-21 14:51:00|2030.74|2030.74|2031.17|2031.17|2031.23|2031.23|2030.74|2030.74|0
1621608670000|2021-05-21 14:51:10|2031.05|2031.05|2031.22|2031.22|2031.22|2031.22|2031.04|2031.04|0
1621608680000|2021-05-21 14:51:20|2031.19|2031.19|2031.43|2031.43|2031.43|2031.43|2031.19|2031.19|0
1621608690000|2021-05-21 14:51:30|2031.45|2031.45|2031.63|2031.63|2031.75|2031.75|2031.45|2031.45|0
1621608700000|2021-05-21 14:51:40|2031.57|2031.57|2031.45|2031.45|2031.57|2031.57|2031.45|2031.45|0
1621608710000|2021-05-21 14:51:50|2031.39|2031.39|2031|2031|2031.39|2031.39|2031|2031|0
1621608720000|2021-05-21 14:52:00|2030.9|2030.9|2030.82|2030.82|2030.9|2030.9|2030.82|2030.82|0
1621608730000|2021-05-21 14:52:10|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|0
1621608740000|2021-05-21 14:52:20|2030.76|2030.76|2030.81|2030.81|2030.81|2030.81|2030.69|2030.69|0
1621608750000|2021-05-21 14:52:30|2030.76|2030.76|2030.75|2030.75|2030.76|2030.76|2030.69|2030.69|0
1621608760000|2021-05-21 14:52:40|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1621608770000|2021-05-21 14:52:50|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1621608780000|2021-05-21 14:53:00|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1621608790000|2021-05-21 14:53:10|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|0
1621608810000|2021-05-21 14:53:30|2031.03|2031.03|2030.68|2030.68|2031.03|2031.03|2030.65|2030.65|0
1621608820000|2021-05-21 14:53:40|2030.63|2030.63|2030.52|2030.52|2030.63|2030.63|2030.52|2030.52|0
1621608840000|2021-05-21 14:54:00|2030.62|2030.62|2030.35|2030.35|2030.62|2030.62|2030.35|2030.35|0
1621608850000|2021-05-21 14:54:10|2030.47|2030.47|2030.58|2030.58|2030.58|2030.58|2030.47|2030.47|0
1621608870000|2021-05-21 14:54:30|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1621608880000|2021-05-21 14:54:40|2030.47|2030.47|2030.43|2030.43|2030.55|2030.55|2030.32|2030.32|0
1621608890000|2021-05-21 14:54:50|2030.42|2030.42|2030.24|2030.24|2030.42|2030.42|2030.24|2030.24|0
1621608900000|2021-05-21 14:55:00|2030.19|2030.19|2030.39|2030.39|2030.39|2030.39|2030.17|2030.17|0
1621608920000|2021-05-21 14:55:20|2029.95|2029.95|2030.29|2030.29|2030.39|2030.39|2029.95|2029.95|0
1621608930000|2021-05-21 14:55:30|2030.17|2030.17|2030|2030|2030.17|2030.17|2030|2030|0
1621608940000|2021-05-21 14:55:40|2030.1|2030.1|2029.98|2029.98|2030.1|2030.1|2029.98|2029.98|0
1621608950000|2021-05-21 14:55:50|2030|2030|2030|2030|2030|2030|2030|2030|0
1621608960000|2021-05-21 14:56:00|2030.06|2030.06|2030.09|2030.09|2030.43|2030.43|2030.06|2030.06|0
1621608980000|2021-05-21 14:56:20|2030.32|2030.32|2030.43|2030.43|2030.43|2030.43|2030.32|2030.32|0
1621609000000|2021-05-21 14:56:40|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1621609010000|2021-05-21 14:56:50|2030.57|2030.57|2030.69|2030.69|2030.69|2030.69|2030.57|2030.57|0
1621609020000|2021-05-21 14:57:00|2030.63|2030.63|2030.68|2030.68|2030.72|2030.72|2030.62|2030.62|0
1621609030000|2021-05-21 14:57:10|2030.7|2030.7|2030.8|2030.8|2030.8|2030.8|2030.7|2030.7|0
1621609040000|2021-05-21 14:57:20|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|0
1621609050000|2021-05-21 14:57:30|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1621609070000|2021-05-21 14:57:50|2030.93|2030.93|2030.85|2030.85|2031.07|2031.07|2030.85|2030.85|0
1621609080000|2021-05-21 14:58:00|2030.94|2030.94|2030.85|2030.85|2030.94|2030.94|2030.85|2030.85|0
1621609100000|2021-05-21 14:58:20|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|0
1621609130000|2021-05-21 14:58:50|2030.75|2030.75|2030.64|2030.64|2030.75|2030.75|2030.64|2030.64|0
1621609140000|2021-05-21 14:59:00|2030.61|2030.61|2030.49|2030.49|2030.61|2030.61|2030.49|2030.49|0
1621609160000|2021-05-21 14:59:20|2030.6|2030.6|2030.75|2030.75|2030.75|2030.75|2030.6|2030.6|0
1621609170000|2021-05-21 14:59:30|2030.86|2030.86|2030.75|2030.75|2030.86|2030.86|2030.75|2030.75|0
1621609190000|2021-05-21 14:59:50|2030.99|2030.99|2030.92|2030.92|2031.04|2031.04|2030.92|2030.92|0
1621609200000|2021-05-21 15:00:00|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|0
1621609210000|2021-05-21 15:00:10|2030.89|2030.89|2030.73|2030.73|2030.89|2030.89|2030.67|2030.67|0
1621609220000|2021-05-21 15:00:20|2030.69|2030.69|2030.73|2030.73|2030.79|2030.79|2030.69|2030.69|0
1621609230000|2021-05-21 15:00:30|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|0
1621609240000|2021-05-21 15:00:40|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1621609250000|2021-05-21 15:00:50|2030.48|2030.48|2030.36|2030.36|2030.48|2030.48|2030.25|2030.25|0
1621609260000|2021-05-21 15:01:00|2030.31|2030.31|2030.3|2030.3|2030.31|2030.31|2030.24|2030.24|0
1621609270000|2021-05-21 15:01:10|2030.41|2030.41|2030.3|2030.3|2030.41|2030.41|2030.3|2030.3|0
1621609280000|2021-05-21 15:01:20|2030.41|2030.41|2030.35|2030.35|2030.41|2030.41|2030.35|2030.35|0
1621609290000|2021-05-21 15:01:30|2030.32|2030.32|2030.14|2030.14|2030.32|2030.32|2030.14|2030.14|0
1621609300000|2021-05-21 15:01:40|2030.2|2030.2|2030.18|2030.18|2030.2|2030.2|2030.18|2030.18|0
1621609310000|2021-05-21 15:01:50|2030.41|2030.41|2030.47|2030.47|2030.47|2030.47|2030.41|2030.41|0
1621609320000|2021-05-21 15:02:00|2030.53|2030.53|2030.44|2030.44|2030.56|2030.56|2030.44|2030.44|0
1621609340000|2021-05-21 15:02:20|2030.43|2030.43|2030.06|2030.06|2030.43|2030.43|2030.06|2030.06|0
1621609350000|2021-05-21 15:02:30|2030.12|2030.12|2030.21|2030.21|2030.21|2030.21|2030.12|2030.12|0
1621609370000|2021-05-21 15:02:50|2030.32|2030.32|2030.21|2030.21|2030.32|2030.32|2030.21|2030.21|0
1621609380000|2021-05-21 15:03:00|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1621609390000|2021-05-21 15:03:10|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1621609410000|2021-05-21 15:03:30|2030.58|2030.58|2030.7|2030.7|2030.7|2030.7|2030.58|2030.58|0
1621609420000|2021-05-21 15:03:40|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1621609430000|2021-05-21 15:03:50|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1621609440000|2021-05-21 15:04:00|2030.54|2030.54|2030.28|2030.28|2030.54|2030.54|2030.28|2030.28|0
1621609480000|2021-05-21 15:04:40|2030.25|2030.25|2030.16|2030.16|2030.25|2030.25|2030.16|2030.16|0
1621609490000|2021-05-21 15:04:50|2030.11|2030.11|2029.99|2029.99|2030.11|2030.11|2029.99|2029.99|0
1621609500000|2021-05-21 15:05:00|2029.96|2029.96|2029.7|2029.7|2029.96|2029.96|2029.7|2029.7|0
1621609510000|2021-05-21 15:05:10|2029.52|2029.52|2029.64|2029.64|2029.64|2029.64|2029.52|2029.52|0
1621609520000|2021-05-21 15:05:20|2029.87|2029.87|2029.98|2029.98|2029.98|2029.98|2029.87|2029.87|0
1621609530000|2021-05-21 15:05:30|2029.95|2029.95|2029.99|2029.99|2029.99|2029.99|2029.95|2029.95|0
1621609540000|2021-05-21 15:05:40|2030.11|2030.11|2029.97|2029.97|2030.11|2030.11|2029.97|2029.97|0
1621609550000|2021-05-21 15:05:50|2029.98|2029.98|2030.08|2030.08|2030.08|2030.08|2029.98|2029.98|0
1621609560000|2021-05-21 15:06:00|2030.17|2030.17|2030.29|2030.29|2030.29|2030.29|2030.14|2030.14|0
1621609580000|2021-05-21 15:06:20|2030.18|2030.18|2030.07|2030.07|2030.18|2030.18|2030.07|2030.07|0
1621609590000|2021-05-21 15:06:30|2030.13|2030.13|2030.33|2030.33|2030.33|2030.33|2030.13|2030.13|0
1621609600000|2021-05-21 15:06:40|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1621609620000|2021-05-21 15:07:00|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|0
1621609630000|2021-05-21 15:07:10|2030.34|2030.34|2030.33|2030.33|2030.34|2030.34|2030.23|2030.23|0
1621609640000|2021-05-21 15:07:20|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1621609650000|2021-05-21 15:07:30|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1621609660000|2021-05-21 15:07:40|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1621609670000|2021-05-21 15:07:50|2030.31|2030.31|2030.14|2030.14|2030.31|2030.31|2030.14|2030.14|0
1621609690000|2021-05-21 15:08:10|2030.08|2030.08|2029.88|2029.88|2030.08|2030.08|2029.88|2029.88|0
1621609700000|2021-05-21 15:08:20|2030|2030|2030.25|2030.25|2030.25|2030.25|2030|2030|0
1621609710000|2021-05-21 15:08:30|2030.3|2030.3|2030.22|2030.22|2030.3|2030.3|2030.08|2030.08|0
1621609740000|2021-05-21 15:09:00|2030.25|2030.25|2030.66|2030.66|2030.66|2030.66|2030.25|2030.25|0
1621609750000|2021-05-21 15:09:10|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1621609760000|2021-05-21 15:09:20|2030.62|2030.62|2030.68|2030.68|2030.68|2030.68|2030.62|2030.62|0
1621609770000|2021-05-21 15:09:30|2030.73|2030.73|2030.54|2030.54|2030.73|2030.73|2030.53|2030.53|0
1621609780000|2021-05-21 15:09:40|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1621609790000|2021-05-21 15:09:50|2030.54|2030.54|2030.43|2030.43|2030.54|2030.54|2030.43|2030.43|0
1621609800000|2021-05-21 15:10:00|2030.48|2030.48|2030.47|2030.47|2030.48|2030.48|2030.31|2030.31|0
1621609820000|2021-05-21 15:10:20|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1621609830000|2021-05-21 15:10:30|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1621609840000|2021-05-21 15:10:40|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1621609850000|2021-05-21 15:10:50|2030.22|2030.22|2030.33|2030.33|2030.33|2030.33|2030.22|2030.22|0
1621609860000|2021-05-21 15:11:00|2030.22|2030.22|2030.19|2030.19|2030.22|2030.22|2030.19|2030.19|0
1621609870000|2021-05-21 15:11:10|2030.1|2030.1|2030.1|2030.1|2030.32|2030.32|2030.1|2030.1|0
1621609890000|2021-05-21 15:11:30|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1621609910000|2021-05-21 15:11:50|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1621609920000|2021-05-21 15:12:00|2030.22|2030.22|2030.17|2030.17|2030.22|2030.22|2030.17|2030.17|0
1621609930000|2021-05-21 15:12:10|2030.08|2030.08|2030|2030|2030.08|2030.08|2030|2030|0
1621609940000|2021-05-21 15:12:20|2029.92|2029.92|2029.9|2029.9|2029.92|2029.92|2029.9|2029.9|0
1621609950000|2021-05-21 15:12:30|2029.96|2029.96|2029.9|2029.9|2029.96|2029.96|2029.9|2029.9|0
1621609960000|2021-05-21 15:12:40|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1621609980000|2021-05-21 15:13:00|2029.84|2029.84|2029.7|2029.7|2029.94|2029.94|2029.7|2029.7|0
1621609990000|2021-05-21 15:13:10|2029.8|2029.8|2029.7|2029.7|2029.8|2029.8|2029.7|2029.7|0
1621610000000|2021-05-21 15:13:20|2029.75|2029.75|2030.04|2030.04|2030.04|2030.04|2029.75|2029.75|0
1621610010000|2021-05-21 15:13:30|2029.95|2029.95|2029.68|2029.68|2029.95|2029.95|2029.68|2029.68|0
1621610020000|2021-05-21 15:13:40|2029.87|2029.87|2030.16|2030.16|2030.16|2030.16|2029.87|2029.87|0
1621610030000|2021-05-21 15:13:50|2030.19|2030.19|2030.41|2030.41|2030.41|2030.41|2030.19|2030.19|0
1621610040000|2021-05-21 15:14:00|2030.47|2030.47|2030.64|2030.64|2030.64|2030.64|2030.47|2030.47|0
1621610050000|2021-05-21 15:14:10|2030.88|2030.88|2030.65|2030.65|2030.88|2030.88|2030.65|2030.65|0
1621610060000|2021-05-21 15:14:20|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1621610070000|2021-05-21 15:14:30|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1621610090000|2021-05-21 15:14:50|2030.54|2030.54|2030.68|2030.68|2030.68|2030.68|2030.47|2030.47|0
1621610110000|2021-05-21 15:15:10|2030.8|2030.8|2030.85|2030.85|2030.91|2030.91|2030.8|2030.8|0
1621610120000|2021-05-21 15:15:20|2030.91|2030.91|2030.93|2030.93|2030.93|2030.93|2030.81|2030.81|0
1621610130000|2021-05-21 15:15:30|2031.04|2031.04|2031.4|2031.4|2031.46|2031.46|2031.04|2031.04|0
1621610140000|2021-05-21 15:15:40|2031.51|2031.51|2031.82|2031.82|2031.82|2031.82|2031.51|2031.51|0
1621610150000|2021-05-21 15:15:50|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1621610170000|2021-05-21 15:16:10|2031.83|2031.83|2031.72|2031.72|2031.83|2031.83|2031.57|2031.57|0
1621610180000|2021-05-21 15:16:20|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1621610190000|2021-05-21 15:16:30|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1621610200000|2021-05-21 15:16:40|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1621610220000|2021-05-21 15:17:00|2031.78|2031.78|2031.83|2031.83|2031.83|2031.83|2031.68|2031.68|0
1621610230000|2021-05-21 15:17:10|2031.93|2031.93|2032.04|2032.04|2032.04|2032.04|2031.93|2031.93|0
1621610240000|2021-05-21 15:17:20|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1621610250000|2021-05-21 15:17:30|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1621610260000|2021-05-21 15:17:40|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1621610270000|2021-05-21 15:17:50|2032.21|2032.21|2031.86|2031.86|2032.21|2032.21|2031.86|2031.86|0
1621610280000|2021-05-21 15:18:00|2031.92|2031.92|2031.87|2031.87|2031.92|2031.92|2031.87|2031.87|0
1621610290000|2021-05-21 15:18:10|2031.92|2031.92|2032.03|2032.03|2032.03|2032.03|2031.92|2031.92|0
1621610300000|2021-05-21 15:18:20|2032.02|2032.02|2031.95|2031.95|2032.02|2032.02|2031.89|2031.89|0
1621610310000|2021-05-21 15:18:30|2031.98|2031.98|2032.21|2032.21|2032.21|2032.21|2031.95|2031.95|0
1621610320000|2021-05-21 15:18:40|2032.1|2032.1|2032.12|2032.12|2032.12|2032.12|2032|2032|0
1621610330000|2021-05-21 15:18:50|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1621610340000|2021-05-21 15:19:00|2032.13|2032.13|2032.05|2032.05|2032.16|2032.16|2032.05|2032.05|0
1621610350000|2021-05-21 15:19:10|2031.95|2031.95|2031.76|2031.76|2031.95|2031.95|2031.76|2031.76|0
1621610370000|2021-05-21 15:19:30|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|0
1621610380000|2021-05-21 15:19:40|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1621610390000|2021-05-21 15:19:50|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1621610400000|2021-05-21 15:20:00|2031.75|2031.75|2032.15|2032.15|2032.15|2032.15|2031.75|2031.75|0
1621610410000|2021-05-21 15:20:10|2032.2|2032.2|2032.72|2032.72|2032.75|2032.75|2032.2|2032.2|0
1621610420000|2021-05-21 15:20:20|2032.75|2032.75|2032.78|2032.78|2032.78|2032.78|2032.72|2032.72|0
1621610430000|2021-05-21 15:20:30|2032.84|2032.84|2032.87|2032.87|2032.87|2032.87|2032.84|2032.84|0
1621610440000|2021-05-21 15:20:40|2033.06|2033.06|2033.27|2033.27|2033.27|2033.27|2033.06|2033.06|0
1621610450000|2021-05-21 15:20:50|2033.33|2033.33|2033.34|2033.34|2033.34|2033.34|2033.33|2033.33|0
1621610460000|2021-05-21 15:21:00|2033.44|2033.44|2033.39|2033.39|2033.44|2033.44|2033.39|2033.39|0
1621610470000|2021-05-21 15:21:10|2033.43|2033.43|2033.34|2033.34|2033.46|2033.46|2033.34|2033.34|0
1621610480000|2021-05-21 15:21:20|2033.52|2033.52|2033.47|2033.47|2033.57|2033.57|2033.47|2033.47|0
1621610500000|2021-05-21 15:21:40|2033.6|2033.6|2033.78|2033.78|2033.78|2033.78|2033.6|2033.6|0
1621610510000|2021-05-21 15:21:50|2033.89|2033.89|2033.79|2033.79|2033.89|2033.89|2033.74|2033.74|0
1621610530000|2021-05-21 15:22:10|2033.84|2033.84|2033.9|2033.9|2033.9|2033.9|2033.79|2033.79|0
1621610540000|2021-05-21 15:22:20|2033.95|2033.95|2034.05|2034.05|2034.05|2034.05|2033.95|2033.95|0
1621610550000|2021-05-21 15:22:30|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|0
1621610560000|2021-05-21 15:22:40|2033.91|2033.91|2033.67|2033.67|2033.91|2033.91|2033.67|2033.67|0
1621610580000|2021-05-21 15:23:00|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|0
1621610590000|2021-05-21 15:23:10|2033.72|2033.72|2033.81|2033.81|2033.83|2033.83|2033.72|2033.72|0
1621610600000|2021-05-21 15:23:20|2033.74|2033.74|2033.52|2033.52|2033.74|2033.74|2033.52|2033.52|0
1621610610000|2021-05-21 15:23:30|2033.58|2033.58|2033.55|2033.55|2033.65|2033.65|2033.55|2033.55|0
1621610620000|2021-05-21 15:23:40|2033.5|2033.5|2033.78|2033.78|2033.81|2033.81|2033.5|2033.5|0
1621610650000|2021-05-21 15:24:10|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1621610660000|2021-05-21 15:24:20|2033.92|2033.92|2033.35|2033.35|2033.92|2033.92|2033.35|2033.35|0
1621610670000|2021-05-21 15:24:30|2033.3|2033.3|2033.68|2033.68|2033.78|2033.78|2033.18|2033.18|0
1621610690000|2021-05-21 15:24:50|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|0
1621610700000|2021-05-21 15:25:00|2033.68|2033.68|2033.6|2033.6|2033.79|2033.79|2033.56|2033.56|0
1621610710000|2021-05-21 15:25:10|2033.71|2033.71|2033.65|2033.65|2033.71|2033.71|2033.65|2033.65|0
1621610720000|2021-05-21 15:25:20|2033.67|2033.67|2033.95|2033.95|2034.05|2034.05|2033.67|2033.67|0
1621610730000|2021-05-21 15:25:30|2033.98|2033.98|2034.13|2034.13|2034.13|2034.13|2033.98|2033.98|0
1621610740000|2021-05-21 15:25:40|2034.09|2034.09|2034.19|2034.19|2034.19|2034.19|2034.09|2034.09|0
1621610750000|2021-05-21 15:25:50|2034.16|2034.16|2034.16|2034.16|2034.22|2034.22|2034.16|2034.16|0
1621610760000|2021-05-21 15:26:00|2034.05|2034.05|2033.94|2033.94|2034.05|2034.05|2033.85|2033.85|0
1621610770000|2021-05-21 15:26:10|2034.06|2034.06|2034.29|2034.29|2034.29|2034.29|2034|2034|0
1621610780000|2021-05-21 15:26:20|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1621610790000|2021-05-21 15:26:30|2034.13|2034.13|2033.32|2033.32|2034.13|2034.13|2033.32|2033.32|0
1621610800000|2021-05-21 15:26:40|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1621610810000|2021-05-21 15:26:50|2033.48|2033.48|2033.54|2033.54|2033.54|2033.54|2033.48|2033.48|0
1621610820000|2021-05-21 15:27:00|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1621610830000|2021-05-21 15:27:10|2033.75|2033.75|2033.79|2033.79|2033.81|2033.81|2033.75|2033.75|0
1621610840000|2021-05-21 15:27:20|2033.72|2033.72|2033.72|2033.72|2033.95|2033.95|2033.72|2033.72|0
1621610850000|2021-05-21 15:27:30|2033.69|2033.69|2033.07|2033.07|2033.75|2033.75|2033.07|2033.07|0
1621610870000|2021-05-21 15:27:50|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1621610880000|2021-05-21 15:28:00|2032.9|2032.9|2032.72|2032.72|2032.96|2032.96|2032.65|2032.65|0
1621610890000|2021-05-21 15:28:10|2032.73|2032.73|2032.35|2032.35|2032.79|2032.79|2032.35|2032.35|0
1621610900000|2021-05-21 15:28:20|2032.29|2032.29|2032.42|2032.42|2032.47|2032.47|2032.19|2032.19|0
1621610910000|2021-05-21 15:28:30|2032.54|2032.54|2032.28|2032.28|2032.54|2032.54|2032.23|2032.23|0
1621610920000|2021-05-21 15:28:40|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1621610930000|2021-05-21 15:28:50|2032.14|2032.14|2032.05|2032.05|2032.14|2032.14|2031.94|2031.94|0
1621610940000|2021-05-21 15:29:00|2032.08|2032.08|2032.32|2032.32|2032.37|2032.37|2032.08|2032.08|0
1621610950000|2021-05-21 15:29:10|2032.3|2032.3|2032.07|2032.07|2032.3|2032.3|2032.07|2032.07|0
1621610960000|2021-05-21 15:29:20|2031.96|2031.96|2031.79|2031.79|2031.96|2031.96|2031.68|2031.68|0
1621610970000|2021-05-21 15:29:30|2031.89|2031.89|2031.83|2031.83|2032.06|2032.06|2031.81|2031.81|0
1621610980000|2021-05-21 15:29:40|2031.98|2031.98|2031.68|2031.68|2031.98|2031.98|2031.68|2031.68|0
1621610990000|2021-05-21 15:29:50|2031.79|2031.79|2032.52|2032.52|2032.52|2032.52|2031.79|2031.79|0
1621840500000|2021-05-24 07:15:00|2033.32|2033.32|2034.11|2034.11|2034.11|2034.11|2033.32|2033.32|0
1621840510000|2021-05-24 07:15:10|2034.05|2034.05|2033.91|2033.91|2034.05|2034.05|2033.91|2033.91|0
1621840520000|2021-05-24 07:15:20|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|0
1621840530000|2021-05-24 07:15:30|2033.92|2033.92|2033.83|2033.83|2033.92|2033.92|2033.83|2033.83|0
1621840550000|2021-05-24 07:15:50|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|0
1621840570000|2021-05-24 07:16:10|2034.01|2034.01|2034.2|2034.2|2034.2|2034.2|2033.95|2033.95|0
1621840580000|2021-05-24 07:16:20|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|0
1621840590000|2021-05-24 07:16:30|2034.28|2034.28|2033.91|2033.91|2034.35|2034.35|2033.91|2033.91|0
1621840600000|2021-05-24 07:16:40|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1621840610000|2021-05-24 07:16:50|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|0
1621840620000|2021-05-24 07:17:00|2034.01|2034.01|2034.27|2034.27|2034.27|2034.27|2033.96|2033.96|0
1621840630000|2021-05-24 07:17:10|2034.29|2034.29|2034.54|2034.54|2034.64|2034.64|2034.29|2034.29|0
1621840640000|2021-05-24 07:17:20|2034.25|2034.25|2034.32|2034.32|2034.4|2034.4|2034.13|2034.13|0
1621840650000|2021-05-24 07:17:30|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|0
1621840670000|2021-05-24 07:17:50|2033.93|2033.93|2034.02|2034.02|2034.02|2034.02|2033.93|2033.93|0
1621840680000|2021-05-24 07:18:00|2034.16|2034.16|2034.4|2034.4|2034.4|2034.4|2034.16|2034.16|0
1621840690000|2021-05-24 07:18:10|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1621840700000|2021-05-24 07:18:20|2034.26|2034.26|2034.29|2034.29|2034.32|2034.32|2034.26|2034.26|0
1621840720000|2021-05-24 07:18:40|2034.39|2034.39|2034.57|2034.57|2034.57|2034.57|2034.39|2034.39|0
1621840740000|2021-05-24 07:19:00|2034.79|2034.79|2035.24|2035.24|2035.24|2035.24|2034.79|2034.79|0
1621840750000|2021-05-24 07:19:10|2035.41|2035.41|2035.11|2035.11|2035.41|2035.41|2035.11|2035.11|0
1621840770000|2021-05-24 07:19:30|2035|2035|2035|2035|2035|2035|2035|2035|0
1621840780000|2021-05-24 07:19:40|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|0
1621840790000|2021-05-24 07:19:50|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|0
1621840800000|2021-05-24 07:20:00|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1621840810000|2021-05-24 07:20:10|2035.16|2035.16|2034.97|2034.97|2035.16|2035.16|2034.97|2034.97|0
1621840820000|2021-05-24 07:20:20|2034.86|2034.86|2035.02|2035.02|2035.02|2035.02|2034.86|2034.86|0
1621840830000|2021-05-24 07:20:30|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1621840840000|2021-05-24 07:20:40|2034.79|2034.79|2034.52|2034.52|2034.79|2034.79|2034.52|2034.52|0
1621840860000|2021-05-24 07:21:00|2034.44|2034.44|2034.47|2034.47|2034.47|2034.47|2034.44|2034.44|0
1621840870000|2021-05-24 07:21:10|2034.39|2034.39|2034.42|2034.42|2034.42|2034.42|2034.39|2034.39|0
1621840880000|2021-05-24 07:21:20|2034.32|2034.32|2033.84|2033.84|2034.32|2034.32|2033.84|2033.84|0
1621840890000|2021-05-24 07:21:30|2034.04|2034.04|2033.58|2033.58|2034.04|2034.04|2033.58|2033.58|0
1621840900000|2021-05-24 07:21:40|2033.77|2033.77|2033.77|2033.77|2034|2034|2033.77|2033.77|0
1621840910000|2021-05-24 07:21:50|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1621840920000|2021-05-24 07:22:00|2033.88|2033.88|2032.96|2032.96|2033.88|2033.88|2032.96|2032.96|0
1621840940000|2021-05-24 07:22:20|2032.93|2032.93|2032.9|2032.9|2032.93|2032.93|2032.9|2032.9|0
1621840950000|2021-05-24 07:22:30|2033.15|2033.15|2032.95|2032.95|2033.15|2033.15|2032.95|2032.95|0
1621840960000|2021-05-24 07:22:40|2032.98|2032.98|2033.1|2033.1|2033.1|2033.1|2032.98|2032.98|0
1621840970000|2021-05-24 07:22:50|2032.82|2032.82|2033|2033|2033|2033|2032.82|2032.82|0
1621840980000|2021-05-24 07:23:00|2033.15|2033.15|2033.13|2033.13|2033.15|2033.15|2033.09|2033.09|0
1621840990000|2021-05-24 07:23:10|2033.21|2033.21|2033.43|2033.43|2033.43|2033.43|2033.21|2033.21|0
1621841000000|2021-05-24 07:23:20|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|0
1621841010000|2021-05-24 07:23:30|2033.85|2033.85|2033.82|2033.82|2033.85|2033.85|2033.82|2033.82|0
1621841020000|2021-05-24 07:23:40|2033.77|2033.77|2034.05|2034.05|2034.05|2034.05|2033.77|2033.77|0
1621841030000|2021-05-24 07:23:50|2034.1|2034.1|2034.05|2034.05|2034.1|2034.1|2034.05|2034.05|0
1621841040000|2021-05-24 07:24:00|2034.1|2034.1|2034.3|2034.3|2034.3|2034.3|2034.1|2034.1|0
1621841050000|2021-05-24 07:24:10|2034.08|2034.08|2034|2034|2034.08|2034.08|2034|2034|0
1621841090000|2021-05-24 07:24:50|2034.51|2034.51|2034.2|2034.2|2034.57|2034.57|2034.2|2034.2|0
1621841110000|2021-05-24 07:25:10|2033.55|2033.55|2033.65|2033.65|2033.65|2033.65|2033.55|2033.55|0
1621841120000|2021-05-24 07:25:20|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|0
1621841150000|2021-05-24 07:25:50|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1621841160000|2021-05-24 07:26:00|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1621841190000|2021-05-24 07:26:30|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|0
1621841200000|2021-05-24 07:26:40|2032.74|2032.74|2032.85|2032.85|2032.85|2032.85|2032.74|2032.74|0
1621841210000|2021-05-24 07:26:50|2032.73|2032.73|2032.71|2032.71|2032.73|2032.73|2032.62|2032.62|0
1621841220000|2021-05-24 07:27:00|2032.76|2032.76|2032.56|2032.56|2032.76|2032.76|2032.56|2032.56|0
1621841230000|2021-05-24 07:27:10|2032.8|2032.8|2032.91|2032.91|2032.91|2032.91|2032.8|2032.8|0
1621841240000|2021-05-24 07:27:20|2032.69|2032.69|2033.14|2033.14|2033.14|2033.14|2032.69|2032.69|0
1621841250000|2021-05-24 07:27:30|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2032.92|2032.92|0
1621841260000|2021-05-24 07:27:40|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|0
1621841270000|2021-05-24 07:27:50|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1621841280000|2021-05-24 07:28:00|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1621841290000|2021-05-24 07:28:10|2033.29|2033.29|2033.2|2033.2|2033.29|2033.29|2033.2|2033.2|0
1621841300000|2021-05-24 07:28:20|2033.26|2033.26|2033.62|2033.62|2033.62|2033.62|2033.06|2033.06|0
1621841320000|2021-05-24 07:28:40|2033.54|2033.54|2033.43|2033.43|2033.54|2033.54|2033.43|2033.43|0
1621841330000|2021-05-24 07:28:50|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1621841370000|2021-05-24 07:29:30|2033.26|2033.26|2033.2|2033.2|2033.26|2033.26|2033.2|2033.2|0
1621841390000|2021-05-24 07:29:50|2033.07|2033.07|2032.73|2032.73|2033.07|2033.07|2032.73|2032.73|0
1621841400000|2021-05-24 07:30:00|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1621841430000|2021-05-24 07:30:30|2032.69|2032.69|2033|2033|2033.12|2033.12|2032.63|2032.63|0
1621841450000|2021-05-24 07:30:50|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|0
1621841460000|2021-05-24 07:31:00|2033.08|2033.08|2032.63|2032.63|2033.08|2033.08|2032.59|2032.59|0
1621841470000|2021-05-24 07:31:10|2032.97|2032.97|2033.16|2033.16|2033.16|2033.16|2032.97|2032.97|0
1621841490000|2021-05-24 07:31:30|2033.2|2033.2|2033.08|2033.08|2033.2|2033.2|2033.08|2033.08|0
1621841520000|2021-05-24 07:32:00|2033.15|2033.15|2033.09|2033.09|2033.37|2033.37|2033.09|2033.09|0
1621841530000|2021-05-24 07:32:10|2033.26|2033.26|2033.79|2033.79|2033.79|2033.79|2033.26|2033.26|0
1621841540000|2021-05-24 07:32:20|2033.86|2033.86|2034.07|2034.07|2034.07|2034.07|2033.86|2033.86|0
1621841550000|2021-05-24 07:32:30|2033.96|2033.96|2033.82|2033.82|2033.96|2033.96|2033.82|2033.82|0
1621841580000|2021-05-24 07:33:00|2033.6|2033.6|2034.1|2034.1|2034.25|2034.25|2033.6|2033.6|0
1621841590000|2021-05-24 07:33:10|2034.33|2034.33|2034.9|2034.9|2034.9|2034.9|2034.33|2034.33|0
1621841600000|2021-05-24 07:33:20|2034.87|2034.87|2034.92|2034.92|2034.97|2034.97|2034.87|2034.87|0
1621841640000|2021-05-24 07:34:00|2035.03|2035.03|2035.15|2035.15|2035.15|2035.15|2035.03|2035.03|0
1621841650000|2021-05-24 07:34:10|2035.2|2035.2|2035.96|2035.96|2036.09|2036.09|2035.2|2035.2|0
1621841660000|2021-05-24 07:34:20|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|0
1621841680000|2021-05-24 07:34:40|2035.95|2035.95|2036|2036|2036|2036|2035.95|2035.95|0
1621841690000|2021-05-24 07:34:50|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1621841720000|2021-05-24 07:35:20|2036.06|2036.06|2036.15|2036.15|2036.15|2036.15|2036.06|2036.06|0
1621841730000|2021-05-24 07:35:30|2036.25|2036.25|2036.57|2036.57|2036.57|2036.57|2036.25|2036.25|0
1621841740000|2021-05-24 07:35:40|2036.68|2036.68|2036.74|2036.74|2036.74|2036.74|2036.68|2036.68|0
1621841750000|2021-05-24 07:35:50|2036.85|2036.85|2037.02|2037.02|2037.02|2037.02|2036.85|2036.85|0
1621841760000|2021-05-24 07:36:00|2037.12|2037.12|2037.01|2037.01|2037.35|2037.35|2037.01|2037.01|0
1621841770000|2021-05-24 07:36:10|2036.56|2036.56|2036.67|2036.67|2036.67|2036.67|2036.56|2036.56|0
1621841780000|2021-05-24 07:36:20|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1621841790000|2021-05-24 07:36:30|2036.39|2036.39|2036.26|2036.26|2036.39|2036.39|2036.26|2036.26|0
1621841800000|2021-05-24 07:36:40|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1621841810000|2021-05-24 07:36:50|2036.32|2036.32|2036.54|2036.54|2036.54|2036.54|2036.32|2036.32|0
1621841820000|2021-05-24 07:37:00|2036.6|2036.6|2036.99|2036.99|2036.99|2036.99|2036.6|2036.6|0
1621841830000|2021-05-24 07:37:10|2037.02|2037.02|2037.38|2037.38|2037.38|2037.38|2037.02|2037.02|0
1621841850000|2021-05-24 07:37:30|2037.43|2037.43|2037.43|2037.43|2037.54|2037.54|2037.43|2037.43|0
1621841870000|2021-05-24 07:37:50|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1621841880000|2021-05-24 07:38:00|2037.73|2037.73|2037.45|2037.45|2037.73|2037.73|2037.45|2037.45|0
1621841890000|2021-05-24 07:38:10|2037.34|2037.34|2037.31|2037.31|2037.34|2037.34|2037.31|2037.31|0
1621841900000|2021-05-24 07:38:20|2037.28|2037.28|2037.19|2037.19|2037.28|2037.28|2037.14|2037.14|0
1621841910000|2021-05-24 07:38:30|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1621841930000|2021-05-24 07:38:50|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|0
1621841940000|2021-05-24 07:39:00|2037.31|2037.31|2037.26|2037.26|2037.31|2037.31|2037.26|2037.26|0
1621841950000|2021-05-24 07:39:10|2037.2|2037.2|2037.09|2037.09|2037.2|2037.2|2036.98|2036.98|0
1621841960000|2021-05-24 07:39:20|2037.28|2037.28|2037.38|2037.38|2037.38|2037.38|2037.28|2037.28|0
1621841970000|2021-05-24 07:39:30|2037.47|2037.47|2037.66|2037.66|2037.66|2037.66|2037.47|2037.47|0
1621841980000|2021-05-24 07:39:40|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1621841990000|2021-05-24 07:39:50|2037.64|2037.64|2037.69|2037.69|2037.69|2037.69|2037.64|2037.64|0
1621842000000|2021-05-24 07:40:00|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|0
1621842010000|2021-05-24 07:40:10|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1621842020000|2021-05-24 07:40:20|2037.62|2037.62|2037.51|2037.51|2037.62|2037.62|2037.51|2037.51|0
1621842030000|2021-05-24 07:40:30|2037.48|2037.48|2037.45|2037.45|2037.48|2037.48|2037.45|2037.45|0
1621842040000|2021-05-24 07:40:40|2037.49|2037.49|2037.41|2037.41|2037.49|2037.49|2037.41|2037.41|0
1621842070000|2021-05-24 07:41:10|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1621842100000|2021-05-24 07:41:40|2036.76|2036.76|2036.84|2036.84|2036.84|2036.84|2036.76|2036.76|0
1621842120000|2021-05-24 07:42:00|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1621842130000|2021-05-24 07:42:10|2036.83|2036.83|2036.83|2036.83|2036.88|2036.88|2036.83|2036.83|0
1621842150000|2021-05-24 07:42:30|2036.81|2036.81|2036.7|2036.7|2036.81|2036.81|2036.7|2036.7|0
1621842180000|2021-05-24 07:43:00|2036.53|2036.53|2036.8|2036.8|2036.8|2036.8|2036.53|2036.53|0
1621842190000|2021-05-24 07:43:10|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1621842200000|2021-05-24 07:43:20|2036.55|2036.55|2036.66|2036.66|2036.66|2036.66|2036.55|2036.55|0
1621842210000|2021-05-24 07:43:30|2036.87|2036.87|2036.87|2036.87|2036.9|2036.9|2036.8|2036.8|0
1621842220000|2021-05-24 07:43:40|2036.79|2036.79|2036.59|2036.59|2036.79|2036.79|2036.59|2036.59|0
1621842230000|2021-05-24 07:43:50|2036.53|2036.53|2036.46|2036.46|2036.53|2036.53|2036.34|2036.34|0
1621842260000|2021-05-24 07:44:20|2036.35|2036.35|2036.23|2036.23|2036.35|2036.35|2036.23|2036.23|0
1621842270000|2021-05-24 07:44:30|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|0
1621842290000|2021-05-24 07:44:50|2036.29|2036.29|2035.81|2035.81|2036.29|2036.29|2035.81|2035.81|0
1621842300000|2021-05-24 07:45:00|2035.76|2035.76|2035.71|2035.71|2035.76|2035.76|2035.71|2035.71|0
1621842310000|2021-05-24 07:45:10|2035.59|2035.59|2035.54|2035.54|2035.59|2035.59|2035.54|2035.54|0
1621842320000|2021-05-24 07:45:20|2035.59|2035.59|2035.37|2035.37|2035.59|2035.59|2035.37|2035.37|0
1621842330000|2021-05-24 07:45:30|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|0
1621842340000|2021-05-24 07:45:40|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1621842350000|2021-05-24 07:45:50|2034.95|2034.95|2035|2035|2035.07|2035.07|2034.95|2034.95|0
1621842360000|2021-05-24 07:46:00|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|0
1621842400000|2021-05-24 07:46:40|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1621842450000|2021-05-24 07:47:30|2034.95|2034.95|2035.06|2035.06|2035.06|2035.06|2034.95|2034.95|0
1621842470000|2021-05-24 07:47:50|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1621842480000|2021-05-24 07:48:00|2035.39|2035.39|2035.32|2035.32|2035.44|2035.44|2035.29|2035.29|0
1621842490000|2021-05-24 07:48:10|2035.15|2035.15|2035.1|2035.1|2035.15|2035.15|2035.1|2035.1|0
1621842530000|2021-05-24 07:48:50|2035.04|2035.04|2034.93|2034.93|2035.04|2035.04|2034.93|2034.93|0
1621842590000|2021-05-24 07:49:50|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1621842600000|2021-05-24 07:50:00|2035|2035|2035|2035|2035|2035|2035|2035|0
1621842620000|2021-05-24 07:50:20|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1621842630000|2021-05-24 07:50:30|2035|2035|2035|2035|2035|2035|2035|2035|0
1621842640000|2021-05-24 07:50:40|2034.92|2034.92|2035.05|2035.05|2035.05|2035.05|2034.89|2034.89|0
1621842650000|2021-05-24 07:50:50|2035.02|2035.02|2034.98|2034.98|2035.02|2035.02|2034.98|2034.98|0
1621842710000|2021-05-24 07:51:50|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|0
1621842740000|2021-05-24 07:52:20|2034.85|2034.85|2034.87|2034.87|2034.87|2034.87|2034.85|2034.85|0
1621842750000|2021-05-24 07:52:30|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|0
1621842770000|2021-05-24 07:52:50|2035.32|2035.32|2035.34|2035.34|2035.34|2035.34|2035.29|2035.29|0
1621842780000|2021-05-24 07:53:00|2036|2036|2036.17|2036.17|2036.17|2036.17|2036|2036|0
1621842790000|2021-05-24 07:53:10|2036.2|2036.2|2035.75|2035.75|2036.31|2036.31|2035.75|2035.75|0
1621842800000|2021-05-24 07:53:20|2035.65|2035.65|2035.21|2035.21|2035.65|2035.65|2035.21|2035.21|0
1621842820000|2021-05-24 07:53:40|2035.1|2035.1|2035.18|2035.18|2035.18|2035.18|2035.07|2035.07|0
1621842830000|2021-05-24 07:53:50|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|0
1621842840000|2021-05-24 07:54:00|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1621842850000|2021-05-24 07:54:10|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1621842860000|2021-05-24 07:54:20|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|0
1621842880000|2021-05-24 07:54:40|2035.12|2035.12|2035.21|2035.21|2035.21|2035.21|2035.12|2035.12|0
1621842890000|2021-05-24 07:54:50|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1621842900000|2021-05-24 07:55:00|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1621842910000|2021-05-24 07:55:10|2035.16|2035.16|2035.59|2035.59|2035.59|2035.59|2035.16|2035.16|0
1621842920000|2021-05-24 07:55:20|2035.61|2035.61|2035.94|2035.94|2035.94|2035.94|2035.61|2035.61|0
1621842930000|2021-05-24 07:55:30|2036.07|2036.07|2036.18|2036.18|2036.24|2036.24|2036.07|2036.07|0
1621842940000|2021-05-24 07:55:40|2036.3|2036.3|2036.52|2036.52|2036.52|2036.52|2036.3|2036.3|0
1621842970000|2021-05-24 07:56:10|2036.63|2036.63|2036.66|2036.66|2036.66|2036.66|2036.63|2036.63|0
1621842990000|2021-05-24 07:56:30|2036.55|2036.55|2036.44|2036.44|2036.55|2036.55|2036.44|2036.44|0
1621843000000|2021-05-24 07:56:40|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|0
1621843030000|2021-05-24 07:57:10|2036.36|2036.36|2036.39|2036.39|2036.39|2036.39|2036.36|2036.36|0
1621843060000|2021-05-24 07:57:40|2036.45|2036.45|2036.59|2036.59|2036.59|2036.59|2036.45|2036.45|0
1621843070000|2021-05-24 07:57:50|2036.66|2036.66|2036.76|2036.76|2036.76|2036.76|2036.66|2036.66|0
1621843080000|2021-05-24 07:58:00|2036.94|2036.94|2036.83|2036.83|2036.94|2036.94|2036.83|2036.83|0
1621843090000|2021-05-24 07:58:10|2037.17|2037.17|2037.51|2037.51|2037.51|2037.51|2037.17|2037.17|0
1621843110000|2021-05-24 07:58:30|2037.57|2037.57|2037.4|2037.4|2037.57|2037.57|2037.4|2037.4|0
1621843130000|2021-05-24 07:58:50|2037.45|2037.45|2037.57|2037.57|2037.57|2037.57|2037.45|2037.45|0
1621843140000|2021-05-24 07:59:00|2037.62|2037.62|2037.73|2037.73|2037.73|2037.73|2037.62|2037.62|0
1621843150000|2021-05-24 07:59:10|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1621843160000|2021-05-24 07:59:20|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.65|2037.65|0
1621843170000|2021-05-24 07:59:30|2037.82|2037.82|2037.93|2037.93|2037.93|2037.93|2037.82|2037.82|0
1621843190000|2021-05-24 07:59:50|2037.99|2037.99|2038.2|2038.2|2038.27|2038.27|2037.99|2037.99|0
1621843200000|2021-05-24 08:00:00|2038.26|2038.26|2038.09|2038.09|2038.26|2038.26|2038.09|2038.09|0
1621843210000|2021-05-24 08:00:10|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1621843220000|2021-05-24 08:00:20|2038.26|2038.26|2038.12|2038.12|2038.26|2038.26|2038.07|2038.07|0
1621843230000|2021-05-24 08:00:30|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2037.95|2037.95|0
1621843240000|2021-05-24 08:00:40|2038.18|2038.18|2038.29|2038.29|2038.29|2038.29|2038.18|2038.18|0
1621843250000|2021-05-24 08:00:50|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1621843270000|2021-05-24 08:01:10|2038.13|2038.13|2038.07|2038.07|2038.13|2038.13|2038.07|2038.07|0
1621843290000|2021-05-24 08:01:30|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2037.98|2037.98|0
1621843300000|2021-05-24 08:01:40|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1621843310000|2021-05-24 08:01:50|2037.57|2037.57|2037.7|2037.7|2037.7|2037.7|2037.51|2037.51|0
1621843320000|2021-05-24 08:02:00|2037.63|2037.63|2037.56|2037.56|2037.63|2037.63|2037.53|2037.53|0
1621843330000|2021-05-24 08:02:10|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|0
1621843340000|2021-05-24 08:02:20|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|0
1621843350000|2021-05-24 08:02:30|2037.57|2037.57|2037.34|2037.34|2037.57|2037.57|2037.34|2037.34|0
1621843370000|2021-05-24 08:02:50|2037.05|2037.05|2036.93|2036.93|2037.05|2037.05|2036.93|2036.93|0
1621843380000|2021-05-24 08:03:00|2036.83|2036.83|2036.54|2036.54|2036.83|2036.83|2036.54|2036.54|0
1621843400000|2021-05-24 08:03:20|2036.65|2036.65|2036.83|2036.83|2036.83|2036.83|2036.65|2036.65|0
1621843420000|2021-05-24 08:03:40|2036.86|2036.86|2037.22|2037.22|2037.22|2037.22|2036.86|2036.86|0
1621843440000|2021-05-24 08:04:00|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|0
1621843450000|2021-05-24 08:04:10|2037.3|2037.3|2037.19|2037.19|2037.3|2037.3|2037.19|2037.19|0
1621843460000|2021-05-24 08:04:20|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1621843470000|2021-05-24 08:04:30|2036.88|2036.88|2036.74|2036.74|2036.88|2036.88|2036.74|2036.74|0
1621843480000|2021-05-24 08:04:40|2036.62|2036.62|2036.65|2036.65|2036.68|2036.68|2036.62|2036.62|0
1621843500000|2021-05-24 08:05:00|2036.46|2036.46|2036.53|2036.53|2036.64|2036.64|2036.46|2036.46|0
1621843520000|2021-05-24 08:05:20|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1621843550000|2021-05-24 08:05:50|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1621843580000|2021-05-24 08:06:20|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|0
1621843600000|2021-05-24 08:06:40|2036.35|2036.35|2036.23|2036.23|2036.35|2036.35|2036.23|2036.23|0
1621843610000|2021-05-24 08:06:50|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1621843630000|2021-05-24 08:07:10|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|0
1621843660000|2021-05-24 08:07:40|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1621843670000|2021-05-24 08:07:50|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|0
1621843680000|2021-05-24 08:08:00|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|0
1621843690000|2021-05-24 08:08:10|2036.02|2036.02|2036.04|2036.04|2036.14|2036.14|2036.02|2036.02|0
1621843700000|2021-05-24 08:08:20|2035.82|2035.82|2035.75|2035.75|2035.89|2035.89|2035.75|2035.75|0
1621843710000|2021-05-24 08:08:30|2035.69|2035.69|2035.63|2035.63|2035.69|2035.69|2035.63|2035.63|0
1621843740000|2021-05-24 08:09:00|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|0
1621843760000|2021-05-24 08:09:20|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1621843770000|2021-05-24 08:09:30|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1621843790000|2021-05-24 08:09:50|2035.63|2035.63|2035.73|2035.73|2035.76|2035.76|2035.63|2035.63|0
1621843800000|2021-05-24 08:10:00|2035.89|2035.89|2035.99|2035.99|2035.99|2035.99|2035.89|2035.89|0
1621843810000|2021-05-24 08:10:10|2036.03|2036.03|2036.01|2036.01|2036.09|2036.09|2036.01|2036.01|0
1621843830000|2021-05-24 08:10:30|2035.96|2035.96|2035.83|2035.83|2035.96|2035.96|2035.83|2035.83|0
1621843840000|2021-05-24 08:10:40|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1621843850000|2021-05-24 08:10:50|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1621843870000|2021-05-24 08:11:10|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|0
1621843880000|2021-05-24 08:11:20|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|0
1621843900000|2021-05-24 08:11:40|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1621843920000|2021-05-24 08:12:00|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1621843990000|2021-05-24 08:13:10|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1621844010000|2021-05-24 08:13:30|2035.45|2035.45|2035.5|2035.5|2035.5|2035.5|2035.45|2035.45|0
1621844040000|2021-05-24 08:14:00|2035.72|2035.72|2035.64|2035.64|2035.72|2035.72|2035.55|2035.55|0
1621844050000|2021-05-24 08:14:10|2035.53|2035.53|2035.55|2035.55|2035.55|2035.55|2035.41|2035.41|0
1621844070000|2021-05-24 08:14:30|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1621844080000|2021-05-24 08:14:40|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1621844090000|2021-05-24 08:14:50|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1621844100000|2021-05-24 08:15:00|2035.81|2035.81|2035.85|2035.85|2035.91|2035.91|2035.81|2035.81|0
1621844110000|2021-05-24 08:15:10|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1621844120000|2021-05-24 08:15:20|2035.97|2035.97|2036.11|2036.11|2036.2|2036.2|2035.91|2035.91|0
1621844140000|2021-05-24 08:15:40|2036.14|2036.14|2036.04|2036.04|2036.14|2036.14|2036.04|2036.04|0
1621844150000|2021-05-24 08:15:50|2036.15|2036.15|2035.7|2035.7|2036.15|2036.15|2035.7|2035.7|0
1621844160000|2021-05-24 08:16:00|2035.6|2035.6|2035.32|2035.32|2035.6|2035.6|2035.32|2035.32|0
1621844170000|2021-05-24 08:16:10|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1621844180000|2021-05-24 08:16:20|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|0
1621844220000|2021-05-24 08:17:00|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1621844240000|2021-05-24 08:17:20|2034.65|2034.65|2034.53|2034.53|2034.65|2034.65|2034.53|2034.53|0
1621844250000|2021-05-24 08:17:30|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1621844260000|2021-05-24 08:17:40|2034.6|2034.6|2034.32|2034.32|2034.6|2034.6|2034.19|2034.19|0
1621844290000|2021-05-24 08:18:10|2034.52|2034.52|2034.21|2034.21|2034.52|2034.52|2034.21|2034.21|0
1621844300000|2021-05-24 08:18:20|2034.18|2034.18|2034.21|2034.21|2034.21|2034.21|2034.18|2034.18|0
1621844320000|2021-05-24 08:18:40|2034.02|2034.02|2034.47|2034.47|2034.47|2034.47|2034.02|2034.02|0
1621844330000|2021-05-24 08:18:50|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1621844340000|2021-05-24 08:19:00|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1621844370000|2021-05-24 08:19:30|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1621844400000|2021-05-24 08:20:00|2034.29|2034.29|2034.15|2034.15|2034.29|2034.29|2034.15|2034.15|0
1621844410000|2021-05-24 08:20:10|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1621844420000|2021-05-24 08:20:20|2034.43|2034.43|2034.55|2034.55|2034.55|2034.55|2034.43|2034.43|0
1621844430000|2021-05-24 08:20:30|2034.31|2034.31|2034.36|2034.36|2034.36|2034.36|2034.24|2034.24|0
1621844460000|2021-05-24 08:21:00|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|0
1621844470000|2021-05-24 08:21:10|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|0
1621844490000|2021-05-24 08:21:30|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1621844500000|2021-05-24 08:21:40|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|0
1621844610000|2021-05-24 08:23:30|2034.46|2034.46|2034.54|2034.54|2034.54|2034.54|2034.46|2034.46|0
1621844680000|2021-05-24 08:24:40|2034.65|2034.65|2034.76|2034.76|2034.76|2034.76|2034.65|2034.65|0
1621844710000|2021-05-24 08:25:10|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1621844730000|2021-05-24 08:25:30|2034.99|2034.99|2035.1|2035.1|2035.1|2035.1|2034.99|2034.99|0
1621844750000|2021-05-24 08:25:50|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1621844760000|2021-05-24 08:26:00|2035.34|2035.34|2035.4|2035.4|2035.4|2035.4|2035.34|2035.34|0
1621844790000|2021-05-24 08:26:30|2035.46|2035.46|2035.57|2035.57|2035.57|2035.57|2035.46|2035.46|0
1621844830000|2021-05-24 08:27:10|2035.46|2035.46|2035.36|2035.36|2035.46|2035.46|2035.34|2035.34|0
1621844840000|2021-05-24 08:27:20|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1621844890000|2021-05-24 08:28:10|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|0
1621844940000|2021-05-24 08:29:00|2035.37|2035.37|2035.43|2035.43|2035.43|2035.43|2035.37|2035.37|0
1621844970000|2021-05-24 08:29:30|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|0
1621845000000|2021-05-24 08:30:00|2035.54|2035.54|2035.6|2035.6|2035.6|2035.6|2035.54|2035.54|0
1621845010000|2021-05-24 08:30:10|2035.5|2035.5|2035.52|2035.52|2035.62|2035.62|2035.31|2035.31|0
1621845030000|2021-05-24 08:30:30|2035.43|2035.43|2035.2|2035.2|2035.43|2035.43|2035.2|2035.2|0
1621845040000|2021-05-24 08:30:40|2035.1|2035.1|2034.57|2034.57|2035.1|2035.1|2034.57|2034.57|0
1621845060000|2021-05-24 08:31:00|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|0
1621845070000|2021-05-24 08:31:10|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|0
1621845080000|2021-05-24 08:31:20|2034.2|2034.2|2034.14|2034.14|2034.2|2034.2|2034.14|2034.14|0
1621845100000|2021-05-24 08:31:40|2034.08|2034.08|2034.23|2034.23|2034.23|2034.23|2033.94|2033.94|0
1621845110000|2021-05-24 08:31:50|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|0
1621845150000|2021-05-24 08:32:30|2034.21|2034.21|2034.25|2034.25|2034.25|2034.25|2034.21|2034.21|0
1621845160000|2021-05-24 08:32:40|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|0
1621845170000|2021-05-24 08:32:50|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1621845180000|2021-05-24 08:33:00|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|0
1621845210000|2021-05-24 08:33:30|2034.43|2034.43|2034.4|2034.4|2034.43|2034.43|2034.4|2034.4|0
1621845220000|2021-05-24 08:33:40|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1621845250000|2021-05-24 08:34:10|2034.57|2034.57|2034.63|2034.63|2034.63|2034.63|2034.57|2034.57|0
1621845260000|2021-05-24 08:34:20|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|0
1621845270000|2021-05-24 08:34:30|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1621845280000|2021-05-24 08:34:40|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|0
1621845300000|2021-05-24 08:35:00|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1621845320000|2021-05-24 08:35:20|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1621845330000|2021-05-24 08:35:30|2035.69|2035.69|2035.29|2035.29|2035.69|2035.69|2035.29|2035.29|0
1621845340000|2021-05-24 08:35:40|2035.4|2035.4|2035.18|2035.18|2035.4|2035.4|2035.18|2035.18|0
1621845350000|2021-05-24 08:35:50|2035.29|2035.29|2035.63|2035.63|2035.63|2035.63|2035.29|2035.29|0
1621845370000|2021-05-24 08:36:10|2035.79|2035.79|2035.63|2035.63|2035.79|2035.79|2035.63|2035.63|0
1621845390000|2021-05-24 08:36:30|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1621845440000|2021-05-24 08:37:20|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1621845500000|2021-05-24 08:38:20|2036.4|2036.4|2036.52|2036.52|2036.52|2036.52|2036.4|2036.4|0
1621845570000|2021-05-24 08:39:30|2036.41|2036.41|2036.76|2036.76|2036.76|2036.76|2036.41|2036.41|0
1621845580000|2021-05-24 08:39:40|2036.87|2036.87|2036.99|2036.99|2036.99|2036.99|2036.87|2036.87|0
1621845600000|2021-05-24 08:40:00|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|0
1621845630000|2021-05-24 08:40:30|2036.9|2036.9|2036.96|2036.96|2036.96|2036.96|2036.9|2036.9|0
1621845640000|2021-05-24 08:40:40|2036.73|2036.73|2037.18|2037.18|2037.18|2037.18|2036.73|2036.73|0
1621845660000|2021-05-24 08:41:00|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1621845670000|2021-05-24 08:41:10|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1621845690000|2021-05-24 08:41:30|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|0
1621845710000|2021-05-24 08:41:50|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|0
1621845740000|2021-05-24 08:42:20|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1621845770000|2021-05-24 08:42:50|2037.2|2037.2|2037.23|2037.23|2037.23|2037.23|2037.2|2037.2|0
1621845790000|2021-05-24 08:43:10|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|0
1621845810000|2021-05-24 08:43:30|2037.34|2037.34|2037.45|2037.45|2037.45|2037.45|2037.34|2037.34|0
1621845820000|2021-05-24 08:43:40|2037.55|2037.55|2037.3|2037.3|2037.55|2037.55|2037.3|2037.3|0
1621845850000|2021-05-24 08:44:10|2036.94|2036.94|2036.82|2036.82|2036.94|2036.94|2036.82|2036.82|0
1621845870000|2021-05-24 08:44:30|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1621845890000|2021-05-24 08:44:50|2036.74|2036.74|2036.77|2036.77|2036.77|2036.77|2036.74|2036.74|0
1621845900000|2021-05-24 08:45:00|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1621845910000|2021-05-24 08:45:10|2036.54|2036.54|2036.4|2036.4|2036.54|2036.54|2036.4|2036.4|0
1621845920000|2021-05-24 08:45:20|2036.17|2036.17|2035.77|2035.77|2036.29|2036.29|2035.77|2035.77|0
1621845940000|2021-05-24 08:45:40|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1621845970000|2021-05-24 08:46:10|2035.93|2035.93|2035.89|2035.89|2035.93|2035.93|2035.89|2035.89|0
1621845990000|2021-05-24 08:46:30|2036|2036|2036.3|2036.3|2036.3|2036.3|2036|2036|0
1621846000000|2021-05-24 08:46:40|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|0
1621846020000|2021-05-24 08:47:00|2036.53|2036.53|2036.61|2036.61|2036.61|2036.61|2036.49|2036.49|0
1621846030000|2021-05-24 08:47:10|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1621846060000|2021-05-24 08:47:40|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1621846070000|2021-05-24 08:47:50|2036.7|2036.7|2036.74|2036.74|2036.83|2036.83|2036.7|2036.7|0
1621846080000|2021-05-24 08:48:00|2036.8|2036.8|2036.68|2036.68|2036.8|2036.8|2036.68|2036.68|0
1621846090000|2021-05-24 08:48:10|2036.66|2036.66|2036.76|2036.76|2036.76|2036.76|2036.63|2036.63|0
1621846100000|2021-05-24 08:48:20|2036.65|2036.65|2036.54|2036.54|2036.65|2036.65|2036.54|2036.54|0
1621846160000|2021-05-24 08:49:20|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|0
1621846170000|2021-05-24 08:49:30|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|0
1621846190000|2021-05-24 08:49:50|2036.43|2036.43|2036.34|2036.34|2036.43|2036.43|2036.34|2036.34|0
1621846200000|2021-05-24 08:50:00|2036.7|2036.7|2036.57|2036.57|2036.7|2036.7|2036.57|2036.57|0
1621846210000|2021-05-24 08:50:10|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1621846220000|2021-05-24 08:50:20|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1621846230000|2021-05-24 08:50:30|2036.15|2036.15|2036.02|2036.02|2036.15|2036.15|2035.96|2035.96|0
1621846240000|2021-05-24 08:50:40|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|0
1621846250000|2021-05-24 08:50:50|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1621846290000|2021-05-24 08:51:30|2035.85|2035.85|2036.03|2036.03|2036.03|2036.03|2035.85|2035.85|0
1621846300000|2021-05-24 08:51:40|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|0
1621846310000|2021-05-24 08:51:50|2035.93|2035.93|2035.98|2035.98|2035.98|2035.98|2035.93|2035.93|0
1621846320000|2021-05-24 08:52:00|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1621846370000|2021-05-24 08:52:50|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|0
1621846380000|2021-05-24 08:53:00|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1621846400000|2021-05-24 08:53:20|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1621846410000|2021-05-24 08:53:30|2035.84|2035.84|2035.7|2035.7|2035.93|2035.93|2035.7|2035.7|0
1621846420000|2021-05-24 08:53:40|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1621846440000|2021-05-24 08:54:00|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1621846450000|2021-05-24 08:54:10|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1621846460000|2021-05-24 08:54:20|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|0
1621846470000|2021-05-24 08:54:30|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|0
1621846490000|2021-05-24 08:54:50|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|0
1621846500000|2021-05-24 08:55:00|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|0
1621846510000|2021-05-24 08:55:10|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|0
1621846560000|2021-05-24 08:56:00|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1621846580000|2021-05-24 08:56:20|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1621846590000|2021-05-24 08:56:30|2035.91|2035.91|2036.02|2036.02|2036.02|2036.02|2035.91|2035.91|0
1621846600000|2021-05-24 08:56:40|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|0
1621846610000|2021-05-24 08:56:50|2035.95|2035.95|2035.77|2035.77|2035.97|2035.97|2035.77|2035.77|0
1621846620000|2021-05-24 08:57:00|2035.82|2035.82|2035.97|2035.97|2036|2036|2035.82|2035.82|0
1621846640000|2021-05-24 08:57:20|2036.01|2036.01|2035.93|2035.93|2036.01|2036.01|2035.93|2035.93|0
1621846650000|2021-05-24 08:57:30|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|0
1621846660000|2021-05-24 08:57:40|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|0
1621846670000|2021-05-24 08:57:50|2036.1|2036.1|2036.05|2036.05|2036.1|2036.1|2036.05|2036.05|0
1621846690000|2021-05-24 08:58:10|2036.17|2036.17|2036.21|2036.21|2036.21|2036.21|2036.06|2036.06|0
1621846720000|2021-05-24 08:58:40|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|0
1621846740000|2021-05-24 08:59:00|2036.04|2036.04|2036.16|2036.16|2036.16|2036.16|2036.04|2036.04|0
1621846750000|2021-05-24 08:59:10|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|0
1621846780000|2021-05-24 08:59:40|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1621846790000|2021-05-24 08:59:50|2035.59|2035.59|2035.51|2035.51|2035.59|2035.59|2035.51|2035.51|0
1621846810000|2021-05-24 09:00:10|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1621846820000|2021-05-24 09:00:20|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1621846860000|2021-05-24 09:01:00|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1621846870000|2021-05-24 09:01:10|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1621846900000|2021-05-24 09:01:40|2035.52|2035.52|2035.55|2035.55|2035.55|2035.55|2035.52|2035.52|0
1621846910000|2021-05-24 09:01:50|2035.44|2035.44|2035.11|2035.11|2035.44|2035.44|2035.11|2035.11|0
1621846920000|2021-05-24 09:02:00|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1621846930000|2021-05-24 09:02:10|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1621846940000|2021-05-24 09:02:20|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1621846960000|2021-05-24 09:02:40|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1621846990000|2021-05-24 09:03:10|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|0
1621847000000|2021-05-24 09:03:20|2035.39|2035.39|2035.61|2035.61|2035.61|2035.61|2035.39|2035.39|0
1621847020000|2021-05-24 09:03:40|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1621847070000|2021-05-24 09:04:30|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1621847080000|2021-05-24 09:04:40|2035.51|2035.51|2035.68|2035.68|2035.68|2035.68|2035.51|2035.51|0
1621847090000|2021-05-24 09:04:50|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1621847150000|2021-05-24 09:05:50|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1621847160000|2021-05-24 09:06:00|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1621847180000|2021-05-24 09:06:20|2035.56|2035.56|2035.73|2035.73|2035.73|2035.73|2035.56|2035.56|0
1621847190000|2021-05-24 09:06:30|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|0
1621847200000|2021-05-24 09:06:40|2036|2036|2036|2036|2036|2036|2036|2036|0
1621847220000|2021-05-24 09:07:00|2036.12|2036.12|2036.08|2036.08|2036.12|2036.12|2036.08|2036.08|0
1621847240000|2021-05-24 09:07:20|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1621847330000|2021-05-24 09:08:50|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1621847350000|2021-05-24 09:09:10|2036.06|2036.06|2035.95|2035.95|2036.06|2036.06|2035.95|2035.95|0
1621847360000|2021-05-24 09:09:20|2035.83|2035.83|2036.06|2036.06|2036.06|2036.06|2035.83|2035.83|0
1621847370000|2021-05-24 09:09:30|2036.29|2036.29|2036.17|2036.17|2036.63|2036.63|2036.17|2036.17|0
1621847440000|2021-05-24 09:10:40|2036.29|2036.29|2036.86|2036.86|2036.86|2036.86|2036.29|2036.29|0
1621847450000|2021-05-24 09:10:50|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|0
1621847470000|2021-05-24 09:11:10|2036.56|2036.56|2036.6|2036.6|2036.6|2036.6|2036.56|2036.56|0
1621847480000|2021-05-24 09:11:20|2036.65|2036.65|2036.69|2036.69|2036.69|2036.69|2036.65|2036.65|0
1621847490000|2021-05-24 09:11:30|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1621847510000|2021-05-24 09:11:50|2037.37|2037.37|2038.08|2038.08|2038.08|2038.08|2037.37|2037.37|0
1621847540000|2021-05-24 09:12:20|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1621847550000|2021-05-24 09:12:30|2038.23|2038.23|2038.18|2038.18|2038.23|2038.23|2038.18|2038.18|0
1621847560000|2021-05-24 09:12:40|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|0
1621847570000|2021-05-24 09:12:50|2038.49|2038.49|2038.6|2038.6|2038.6|2038.6|2038.49|2038.49|0
1621847580000|2021-05-24 09:13:00|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1621847600000|2021-05-24 09:13:20|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|0
1621847610000|2021-05-24 09:13:30|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1621847620000|2021-05-24 09:13:40|2038.93|2038.93|2038.9|2038.9|2038.93|2038.93|2038.9|2038.9|0
1621847630000|2021-05-24 09:13:50|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|0
1621847650000|2021-05-24 09:14:10|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1621847670000|2021-05-24 09:14:30|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1621847680000|2021-05-24 09:14:40|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|0
1621847690000|2021-05-24 09:14:50|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|0
1621847710000|2021-05-24 09:15:10|2038.42|2038.42|2038.39|2038.39|2038.42|2038.42|2038.39|2038.39|0
1621847720000|2021-05-24 09:15:20|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|0
1621847750000|2021-05-24 09:15:50|2038.69|2038.69|2038.56|2038.56|2038.69|2038.69|2038.56|2038.56|0
1621847760000|2021-05-24 09:16:00|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|0
1621847790000|2021-05-24 09:16:30|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|0
1621847800000|2021-05-24 09:16:40|2038.68|2038.68|2038.79|2038.79|2038.79|2038.79|2038.68|2038.68|0
1621847810000|2021-05-24 09:16:50|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|0
1621847830000|2021-05-24 09:17:10|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|0
1621847840000|2021-05-24 09:17:20|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|0
1621847880000|2021-05-24 09:18:00|2038.69|2038.69|2038.73|2038.73|2038.73|2038.73|2038.69|2038.69|0
1621847940000|2021-05-24 09:19:00|2038.66|2038.66|2037.69|2037.69|2038.76|2038.76|2037.69|2037.69|0
1621847950000|2021-05-24 09:19:10|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1621847960000|2021-05-24 09:19:20|2037.54|2037.54|2037.48|2037.48|2037.54|2037.54|2037.48|2037.48|0
1621847970000|2021-05-24 09:19:30|2037.39|2037.39|2037.17|2037.17|2037.39|2037.39|2037.17|2037.17|0
1621847980000|2021-05-24 09:19:40|2036.78|2036.78|2036.94|2036.94|2037.11|2037.11|2036.78|2036.78|0
1621847990000|2021-05-24 09:19:50|2036.83|2036.83|2036.73|2036.73|2036.83|2036.83|2036.73|2036.73|0
1621848010000|2021-05-24 09:20:10|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|0
1621848030000|2021-05-24 09:20:30|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1621848040000|2021-05-24 09:20:40|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|0
1621848050000|2021-05-24 09:20:50|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1621848080000|2021-05-24 09:21:20|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|0
1621848100000|2021-05-24 09:21:40|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|0
1621848110000|2021-05-24 09:21:50|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1621848130000|2021-05-24 09:22:10|2036.42|2036.42|2036.65|2036.65|2036.65|2036.65|2036.42|2036.42|0
1621848140000|2021-05-24 09:22:20|2036.71|2036.71|2036.78|2036.78|2036.78|2036.78|2036.66|2036.66|0
1621848170000|2021-05-24 09:22:50|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|0
1621848180000|2021-05-24 09:23:00|2036.7|2036.7|2036.6|2036.6|2036.7|2036.7|2036.6|2036.6|0
1621848200000|2021-05-24 09:23:20|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1621848220000|2021-05-24 09:23:40|2036.67|2036.67|2036.71|2036.71|2036.71|2036.71|2036.67|2036.67|0
1621848250000|2021-05-24 09:24:10|2036.66|2036.66|2036.61|2036.61|2036.66|2036.66|2036.61|2036.61|0
1621848260000|2021-05-24 09:24:20|2036.65|2036.65|2036.57|2036.57|2036.65|2036.65|2036.57|2036.57|0
1621848270000|2021-05-24 09:24:30|2036.64|2036.64|2036.62|2036.62|2036.67|2036.67|2036.62|2036.62|0
1621848290000|2021-05-24 09:24:50|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1621848300000|2021-05-24 09:25:00|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1621848340000|2021-05-24 09:25:40|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1621848430000|2021-05-24 09:27:10|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1621848440000|2021-05-24 09:27:20|2036.49|2036.49|2036.29|2036.29|2036.49|2036.49|2036.26|2036.26|0
1621848450000|2021-05-24 09:27:30|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1621848460000|2021-05-24 09:27:40|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|0
1621848490000|2021-05-24 09:28:10|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1621848500000|2021-05-24 09:28:20|2036.12|2036.12|2036.03|2036.03|2036.12|2036.12|2036.03|2036.03|0
1621848510000|2021-05-24 09:28:30|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1621848560000|2021-05-24 09:29:20|2035.88|2035.88|2035.83|2035.83|2035.88|2035.88|2035.83|2035.83|0
1621848570000|2021-05-24 09:29:30|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1621848580000|2021-05-24 09:29:40|2035.86|2035.86|2035.76|2035.76|2035.86|2035.86|2035.76|2035.76|0
1621848600000|2021-05-24 09:30:00|2035.82|2035.82|2035.87|2035.87|2035.87|2035.87|2035.82|2035.82|0
1621848610000|2021-05-24 09:30:10|2035.91|2035.91|2036.17|2036.17|2036.17|2036.17|2035.91|2035.91|0
1621848620000|2021-05-24 09:30:20|2036.27|2036.27|2036.17|2036.17|2036.27|2036.27|2036.17|2036.17|0
1621848630000|2021-05-24 09:30:30|2036.27|2036.27|2036.16|2036.16|2036.27|2036.27|2036.16|2036.16|0
1621848640000|2021-05-24 09:30:40|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|0
1621848650000|2021-05-24 09:30:50|2036.49|2036.49|2036.71|2036.71|2036.71|2036.71|2036.49|2036.49|0
1621848660000|2021-05-24 09:31:00|2036.77|2036.77|2036.71|2036.71|2036.77|2036.77|2036.71|2036.71|0
1621848670000|2021-05-24 09:31:10|2036.62|2036.62|2036.77|2036.77|2036.77|2036.77|2036.62|2036.62|0
1621848680000|2021-05-24 09:31:20|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1621848690000|2021-05-24 09:31:30|2036.58|2036.58|2036.7|2036.7|2036.7|2036.7|2036.55|2036.55|0
1621848700000|2021-05-24 09:31:40|2036.61|2036.61|2036.67|2036.67|2036.67|2036.67|2036.61|2036.61|0
1621848710000|2021-05-24 09:31:50|2036.47|2036.47|2036.45|2036.45|2036.47|2036.47|2036.45|2036.45|0
1621848720000|2021-05-24 09:32:00|2036.67|2036.67|2036.73|2036.73|2036.73|2036.73|2036.61|2036.61|0
1621848730000|2021-05-24 09:32:10|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|0
1621848750000|2021-05-24 09:32:30|2037.04|2037.04|2036.87|2036.87|2037.04|2037.04|2036.87|2036.87|0
1621848790000|2021-05-24 09:33:10|2036.75|2036.75|2036.81|2036.81|2036.81|2036.81|2036.75|2036.75|0
1621848800000|2021-05-24 09:33:20|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1621848850000|2021-05-24 09:34:10|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|0
1621848870000|2021-05-24 09:34:30|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1621848890000|2021-05-24 09:34:50|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|0
1621848900000|2021-05-24 09:35:00|2036.99|2036.99|2036.7|2036.7|2036.99|2036.99|2036.7|2036.7|0
1621848910000|2021-05-24 09:35:10|2036.94|2036.94|2036.57|2036.57|2036.94|2036.94|2036.57|2036.57|0
1621848920000|2021-05-24 09:35:20|2036.51|2036.51|2036.55|2036.55|2036.55|2036.55|2036.51|2036.51|0
1621848930000|2021-05-24 09:35:30|2036.51|2036.51|2036.51|2036.51|2036.55|2036.55|2036.48|2036.48|0
1621848940000|2021-05-24 09:35:40|2036.4|2036.4|2036.29|2036.29|2036.4|2036.4|2036.29|2036.29|0
1621848960000|2021-05-24 09:36:00|2036.24|2036.24|2036.13|2036.13|2036.24|2036.24|2036.13|2036.13|0
1621849020000|2021-05-24 09:37:00|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1621849030000|2021-05-24 09:37:10|2036.03|2036.03|2035.96|2035.96|2036.03|2036.03|2035.96|2035.96|0
1621849050000|2021-05-24 09:37:30|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|0
1621849070000|2021-05-24 09:37:50|2036.14|2036.14|2036.08|2036.08|2036.14|2036.14|2036.08|2036.08|0
1621849080000|2021-05-24 09:38:00|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.84|2035.84|0
1621849100000|2021-05-24 09:38:20|2035.92|2035.92|2035.92|2035.92|2036.02|2036.02|2035.92|2035.92|0
1621849120000|2021-05-24 09:38:40|2035.89|2035.89|2035.87|2035.87|2035.89|2035.89|2035.87|2035.87|0
1621849140000|2021-05-24 09:39:00|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1621849190000|2021-05-24 09:39:50|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1621849200000|2021-05-24 09:40:00|2035.75|2035.75|2035.83|2035.83|2035.83|2035.83|2035.75|2035.75|0
1621849210000|2021-05-24 09:40:10|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1621849250000|2021-05-24 09:40:50|2035.25|2035.25|2035.31|2035.31|2035.31|2035.31|2035.19|2035.19|0
1621849260000|2021-05-24 09:41:00|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1621849270000|2021-05-24 09:41:10|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|0
1621849300000|2021-05-24 09:41:40|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|0
1621849320000|2021-05-24 09:42:00|2035.23|2035.23|2035.29|2035.29|2035.29|2035.29|2035.23|2035.23|0
1621849340000|2021-05-24 09:42:20|2035.11|2035.11|2035.08|2035.08|2035.11|2035.11|2035.08|2035.08|0
1621849350000|2021-05-24 09:42:30|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|0
1621849380000|2021-05-24 09:43:00|2035.34|2035.34|2035.19|2035.19|2035.51|2035.51|2035.19|2035.19|0
1621849390000|2021-05-24 09:43:10|2035.55|2035.55|2035.46|2035.46|2035.55|2035.55|2035.46|2035.46|0
1621849430000|2021-05-24 09:43:50|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1621849440000|2021-05-24 09:44:00|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|0
1621849460000|2021-05-24 09:44:20|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1621849480000|2021-05-24 09:44:40|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1621849490000|2021-05-24 09:44:50|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|0
1621849510000|2021-05-24 09:45:10|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1621849570000|2021-05-24 09:46:10|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1621849590000|2021-05-24 09:46:30|2035.17|2035.17|2035.35|2035.35|2035.35|2035.35|2035.17|2035.17|0
1621849600000|2021-05-24 09:46:40|2035.46|2035.46|2035.63|2035.63|2035.63|2035.63|2035.46|2035.46|0
1621849610000|2021-05-24 09:46:50|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1621849620000|2021-05-24 09:47:00|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|0
1621849670000|2021-05-24 09:47:50|2036.09|2036.09|2036.12|2036.12|2036.15|2036.15|2036.09|2036.09|0
1621849680000|2021-05-24 09:48:00|2036.23|2036.23|2036.34|2036.34|2036.34|2036.34|2036.23|2036.23|0
1621849690000|2021-05-24 09:48:10|2036.38|2036.38|2036.86|2036.86|2036.86|2036.86|2036.38|2036.38|0
1621849700000|2021-05-24 09:48:20|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|0
1621849740000|2021-05-24 09:49:00|2037.26|2037.26|2037.32|2037.32|2037.38|2037.38|2037.26|2037.26|0
1621849750000|2021-05-24 09:49:10|2037.43|2037.43|2037.38|2037.38|2037.43|2037.43|2037.38|2037.38|0
1621849800000|2021-05-24 09:50:00|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1621849810000|2021-05-24 09:50:10|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|0
1621849830000|2021-05-24 09:50:30|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1621849860000|2021-05-24 09:51:00|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|0
1621849870000|2021-05-24 09:51:10|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1621849930000|2021-05-24 09:52:10|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|0
1621849980000|2021-05-24 09:53:00|2037.25|2037.25|2037.22|2037.22|2037.25|2037.25|2037.19|2037.19|0
1621849990000|2021-05-24 09:53:10|2037.16|2037.16|2037.05|2037.05|2037.16|2037.16|2037.05|2037.05|0
1621850000000|2021-05-24 09:53:20|2036.93|2036.93|2036.99|2036.99|2036.99|2036.99|2036.93|2036.93|0
1621850010000|2021-05-24 09:53:30|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|0
1621850020000|2021-05-24 09:53:40|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|0
1621850040000|2021-05-24 09:54:00|2037.04|2037.04|2037.15|2037.15|2037.15|2037.15|2037.04|2037.04|0
1621850070000|2021-05-24 09:54:30|2037.32|2037.32|2037.62|2037.62|2037.69|2037.69|2037.32|2037.32|0
1621850090000|2021-05-24 09:54:50|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|0
1621850110000|2021-05-24 09:55:10|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|0
1621850120000|2021-05-24 09:55:20|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1621850130000|2021-05-24 09:55:30|2037.69|2037.69|2037.59|2037.59|2037.69|2037.69|2037.59|2037.59|0
1621850150000|2021-05-24 09:55:50|2037.71|2037.71|2037.93|2037.93|2037.93|2037.93|2037.71|2037.71|0
1621850170000|2021-05-24 09:56:10|2038.05|2038.05|2038.05|2038.05|2038.16|2038.16|2038.05|2038.05|0
1621850180000|2021-05-24 09:56:20|2038.12|2038.12|2038.2|2038.2|2038.23|2038.23|2038.12|2038.12|0
1621850240000|2021-05-24 09:57:20|2038.18|2038.18|2038.29|2038.29|2038.29|2038.29|2038.18|2038.18|0
1621850260000|2021-05-24 09:57:40|2038.36|2038.36|2038.65|2038.65|2038.65|2038.65|2038.36|2038.36|0
1621850270000|2021-05-24 09:57:50|2038.74|2038.74|2039.01|2039.01|2039.01|2039.01|2038.74|2038.74|0
1621850290000|2021-05-24 09:58:10|2039.21|2039.21|2039.03|2039.03|2039.21|2039.21|2039.03|2039.03|0
1621850300000|2021-05-24 09:58:20|2039.05|2039.05|2039|2039|2039.05|2039.05|2038.77|2038.77|0
1621850310000|2021-05-24 09:58:30|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1621850320000|2021-05-24 09:58:40|2038.96|2038.96|2038.91|2038.91|2038.96|2038.96|2038.91|2038.91|0
1621850330000|2021-05-24 09:58:50|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1621850340000|2021-05-24 09:59:00|2038.92|2038.92|2038.81|2038.81|2038.92|2038.92|2038.81|2038.81|0
1621850360000|2021-05-24 09:59:20|2038.84|2038.84|2038.87|2038.87|2038.87|2038.87|2038.84|2038.84|0
1621850380000|2021-05-24 09:59:40|2038.92|2038.92|2039.6|2039.6|2039.6|2039.6|2038.92|2038.92|0
1621850390000|2021-05-24 09:59:50|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|0
1621850410000|2021-05-24 10:00:10|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|0
1621850420000|2021-05-24 10:00:20|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|0
1621850430000|2021-05-24 10:00:30|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1621850440000|2021-05-24 10:00:40|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1621850450000|2021-05-24 10:00:50|2039.8|2039.8|2039.84|2039.84|2039.84|2039.84|2039.8|2039.8|0
1621850460000|2021-05-24 10:01:00|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|0
1621850470000|2021-05-24 10:01:10|2040.18|2040.18|2040.3|2040.3|2040.35|2040.35|2040.18|2040.18|0
1621850490000|2021-05-24 10:01:30|2040.33|2040.33|2040.92|2040.92|2040.92|2040.92|2040.33|2040.33|0
1621850510000|2021-05-24 10:01:50|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|0
1621850520000|2021-05-24 10:02:00|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1621850530000|2021-05-24 10:02:10|2041.13|2041.13|2041.07|2041.07|2041.13|2041.13|2041.07|2041.07|0
1621850540000|2021-05-24 10:02:20|2041.18|2041.18|2041.07|2041.07|2041.18|2041.18|2041.07|2041.07|0
1621850560000|2021-05-24 10:02:40|2040.96|2040.96|2041.07|2041.07|2041.07|2041.07|2040.96|2040.96|0
1621850570000|2021-05-24 10:02:50|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1621850580000|2021-05-24 10:03:00|2040.98|2040.98|2040.8|2040.8|2040.98|2040.98|2040.8|2040.8|0
1621850590000|2021-05-24 10:03:10|2040.97|2040.97|2040.75|2040.75|2040.97|2040.97|2040.75|2040.75|0
1621850610000|2021-05-24 10:03:30|2040.83|2040.83|2040.85|2040.85|2040.85|2040.85|2040.83|2040.83|0
1621850620000|2021-05-24 10:03:40|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|0
1621850640000|2021-05-24 10:04:00|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|0
1621850650000|2021-05-24 10:04:10|2040.62|2040.62|2040.65|2040.65|2040.65|2040.65|2040.51|2040.51|0
1621850680000|2021-05-24 10:04:40|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|0
1621850690000|2021-05-24 10:04:50|2040.83|2040.83|2040.88|2040.88|2040.88|2040.88|2040.83|2040.83|0
1621850700000|2021-05-24 10:05:00|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1621850710000|2021-05-24 10:05:10|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1621850730000|2021-05-24 10:05:30|2041.04|2041.04|2041.07|2041.07|2041.07|2041.07|2041.04|2041.04|0
1621850740000|2021-05-24 10:05:40|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|0
1621850750000|2021-05-24 10:05:50|2041.14|2041.14|2041.04|2041.04|2041.14|2041.14|2041.04|2041.04|0
1621850760000|2021-05-24 10:06:00|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|0
1621850780000|2021-05-24 10:06:20|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1621850800000|2021-05-24 10:06:40|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|0
1621850810000|2021-05-24 10:06:50|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1621850820000|2021-05-24 10:07:00|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1621850830000|2021-05-24 10:07:10|2040.88|2040.88|2041.1|2041.1|2041.1|2041.1|2040.88|2040.88|0
1621850860000|2021-05-24 10:07:40|2041.38|2041.38|2041.57|2041.57|2041.57|2041.57|2041.38|2041.38|0
1621850870000|2021-05-24 10:07:50|2041.69|2041.69|2041.5|2041.5|2041.69|2041.69|2041.5|2041.5|0
1621850940000|2021-05-24 10:09:00|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|0
1621850950000|2021-05-24 10:09:10|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1621850970000|2021-05-24 10:09:30|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|0
1621850990000|2021-05-24 10:09:50|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.53|2041.53|0
1621851010000|2021-05-24 10:10:10|2041.37|2041.37|2041.1|2041.1|2041.37|2041.37|2041.1|2041.1|0
1621851020000|2021-05-24 10:10:20|2040.96|2040.96|2040.73|2040.73|2040.96|2040.96|2040.73|2040.73|0
1621851030000|2021-05-24 10:10:30|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|0
1621851040000|2021-05-24 10:10:40|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1621851050000|2021-05-24 10:10:50|2040.8|2040.8|2040.86|2040.86|2040.86|2040.86|2040.8|2040.8|0
1621851060000|2021-05-24 10:11:00|2040.91|2040.91|2040.94|2040.94|2040.94|2040.94|2040.91|2040.91|0
1621851070000|2021-05-24 10:11:10|2040.85|2040.85|2040.96|2040.96|2040.96|2040.96|2040.85|2040.85|0
1621851090000|2021-05-24 10:11:30|2041.07|2041.07|2041.29|2041.29|2041.4|2041.4|2041.07|2041.07|0
1621851100000|2021-05-24 10:11:40|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1621851110000|2021-05-24 10:11:50|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|0
1621851120000|2021-05-24 10:12:00|2041.26|2041.26|2041.5|2041.5|2041.5|2041.5|2041.26|2041.26|0
1621851130000|2021-05-24 10:12:10|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1621851140000|2021-05-24 10:12:20|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1621851150000|2021-05-24 10:12:30|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1621851160000|2021-05-24 10:12:40|2041.19|2041.19|2041.08|2041.08|2041.19|2041.19|2041.08|2041.08|0
1621851190000|2021-05-24 10:13:10|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|0
1621851220000|2021-05-24 10:13:40|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|0
1621851230000|2021-05-24 10:13:50|2040.83|2040.83|2040.72|2040.72|2040.83|2040.83|2040.72|2040.72|0
1621851270000|2021-05-24 10:14:30|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1621851280000|2021-05-24 10:14:40|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1621851290000|2021-05-24 10:14:50|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1621851310000|2021-05-24 10:15:10|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1621851350000|2021-05-24 10:15:50|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|0
1621851360000|2021-05-24 10:16:00|2040.44|2040.44|2040.67|2040.67|2040.67|2040.67|2040.44|2040.44|0
1621851370000|2021-05-24 10:16:10|2040.69|2040.69|2040.62|2040.62|2040.69|2040.69|2040.62|2040.62|0
1621851380000|2021-05-24 10:16:20|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|0
1621851390000|2021-05-24 10:16:30|2040.54|2040.54|2040.38|2040.38|2040.68|2040.68|2040.38|2040.38|0
1621851420000|2021-05-24 10:17:00|2040.27|2040.27|2040.12|2040.12|2040.27|2040.27|2040.12|2040.12|0
1621851440000|2021-05-24 10:17:20|2040.17|2040.17|2040.05|2040.05|2040.17|2040.17|2040.05|2040.05|0
1621851480000|2021-05-24 10:18:00|2040.11|2040.11|2040.23|2040.23|2040.23|2040.23|2040.11|2040.11|0
1621851500000|2021-05-24 10:18:20|2040.2|2040.2|2040.13|2040.13|2040.2|2040.2|2040.13|2040.13|0
1621851530000|2021-05-24 10:18:50|2040.22|2040.22|2040.24|2040.24|2040.24|2040.24|2040.22|2040.22|0
1621851540000|2021-05-24 10:19:00|2040.2|2040.2|2040.03|2040.03|2040.2|2040.2|2040.03|2040.03|0
1621851550000|2021-05-24 10:19:10|2040.08|2040.08|2040.03|2040.03|2040.08|2040.08|2040.03|2040.03|0
1621851570000|2021-05-24 10:19:30|2039.93|2039.93|2039.8|2039.8|2039.93|2039.93|2039.8|2039.8|0
1621851590000|2021-05-24 10:19:50|2039.64|2039.64|2039.54|2039.54|2039.64|2039.64|2039.54|2039.54|0
1621851600000|2021-05-24 10:20:00|2039.32|2039.32|2038.9|2038.9|2039.32|2039.32|2038.9|2038.9|0
1621851610000|2021-05-24 10:20:10|2038.85|2038.85|2038.73|2038.73|2038.85|2038.85|2038.73|2038.73|0
1621851630000|2021-05-24 10:20:30|2038.64|2038.64|2038.54|2038.54|2038.64|2038.64|2038.54|2038.54|0
1621851640000|2021-05-24 10:20:40|2038.78|2038.78|2038.84|2038.84|2038.84|2038.84|2038.78|2038.78|0
1621851660000|2021-05-24 10:21:00|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|0
1621851670000|2021-05-24 10:21:10|2038.84|2038.84|2038.94|2038.94|2038.94|2038.94|2038.84|2038.84|0
1621851680000|2021-05-24 10:21:20|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1621851700000|2021-05-24 10:21:40|2039.09|2039.09|2039.01|2039.01|2039.09|2039.09|2039.01|2039.01|0
1621851710000|2021-05-24 10:21:50|2038.77|2038.77|2038.75|2038.75|2038.77|2038.77|2038.75|2038.75|0
1621851720000|2021-05-24 10:22:00|2038.68|2038.68|2038.72|2038.72|2038.72|2038.72|2038.68|2038.68|0
1621851730000|2021-05-24 10:22:10|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|0
1621851760000|2021-05-24 10:22:40|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1621851770000|2021-05-24 10:22:50|2038.49|2038.49|2038.41|2038.41|2038.49|2038.49|2038.41|2038.41|0
1621851780000|2021-05-24 10:23:00|2038.29|2038.29|2038.31|2038.31|2038.31|2038.31|2038.19|2038.19|0
1621851790000|2021-05-24 10:23:10|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1621851810000|2021-05-24 10:23:30|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1621851840000|2021-05-24 10:24:00|2037.98|2037.98|2038.01|2038.01|2038.01|2038.01|2037.98|2037.98|0
1621851850000|2021-05-24 10:24:10|2038.04|2038.04|2038.12|2038.12|2038.12|2038.12|2038.04|2038.04|0
1621851860000|2021-05-24 10:24:20|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1621851900000|2021-05-24 10:25:00|2038.26|2038.26|2038.76|2038.76|2038.76|2038.76|2038.23|2038.23|0
1621851970000|2021-05-24 10:26:10|2038.65|2038.65|2038.6|2038.6|2038.76|2038.76|2038.6|2038.6|0
1621852010000|2021-05-24 10:26:50|2038.76|2038.76|2038.68|2038.68|2038.76|2038.76|2038.68|2038.68|0
1621852050000|2021-05-24 10:27:30|2038.62|2038.62|2038.59|2038.59|2038.62|2038.62|2038.59|2038.59|0
1621852060000|2021-05-24 10:27:40|2038.62|2038.62|2038.68|2038.68|2038.68|2038.68|2038.56|2038.56|0
1621852070000|2021-05-24 10:27:50|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1621852080000|2021-05-24 10:28:00|2038.68|2038.68|2038.79|2038.79|2038.79|2038.79|2038.68|2038.68|0
1621852150000|2021-05-24 10:29:10|2038.75|2038.75|2038.71|2038.71|2038.75|2038.75|2038.71|2038.71|0
1621852160000|2021-05-24 10:29:20|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|0
1621852170000|2021-05-24 10:29:30|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|0
1621852190000|2021-05-24 10:29:50|2038.58|2038.58|2038.58|2038.58|2038.64|2038.64|2038.58|2038.58|0
1621852200000|2021-05-24 10:30:00|2038.7|2038.7|2039.04|2039.04|2039.04|2039.04|2038.7|2038.7|0
1621852210000|2021-05-24 10:30:10|2039.01|2039.01|2038.9|2038.9|2039.01|2039.01|2038.87|2038.87|0
1621852230000|2021-05-24 10:30:30|2038.95|2038.95|2039.1|2039.1|2039.1|2039.1|2038.95|2038.95|0
1621852250000|2021-05-24 10:30:50|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|0
1621852260000|2021-05-24 10:31:00|2038.96|2038.96|2039.02|2039.02|2039.02|2039.02|2038.91|2038.91|0
1621852330000|2021-05-24 10:32:10|2038.99|2038.99|2038.87|2038.87|2038.99|2038.99|2038.87|2038.87|0
1621852340000|2021-05-24 10:32:20|2038.69|2038.69|2038.75|2038.75|2038.75|2038.75|2038.69|2038.69|0
1621852350000|2021-05-24 10:32:30|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1621852420000|2021-05-24 10:33:40|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|0
1621852450000|2021-05-24 10:34:10|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|0
1621852480000|2021-05-24 10:34:40|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|0
1621852500000|2021-05-24 10:35:00|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1621852540000|2021-05-24 10:35:40|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1621852570000|2021-05-24 10:36:10|2038.29|2038.29|2038.36|2038.36|2038.36|2038.36|2038.29|2038.29|0
1621852580000|2021-05-24 10:36:20|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1621852590000|2021-05-24 10:36:30|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|0
1621852620000|2021-05-24 10:37:00|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|0
1621852630000|2021-05-24 10:37:10|2038.41|2038.41|2038.75|2038.75|2038.75|2038.75|2038.41|2038.41|0
1621852660000|2021-05-24 10:37:40|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1621852670000|2021-05-24 10:37:50|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|0
1621852700000|2021-05-24 10:38:20|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1621852730000|2021-05-24 10:38:50|2038.76|2038.76|2038.8|2038.8|2038.8|2038.8|2038.76|2038.76|0
1621852750000|2021-05-24 10:39:10|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|0
1621852770000|2021-05-24 10:39:30|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|0
1621852780000|2021-05-24 10:39:40|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1621852790000|2021-05-24 10:39:50|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|0
1621852810000|2021-05-24 10:40:10|2038.36|2038.36|2038.44|2038.44|2038.47|2038.47|2038.36|2038.36|0
1621852880000|2021-05-24 10:41:20|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1621852900000|2021-05-24 10:41:40|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|0
1621852910000|2021-05-24 10:41:50|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|0
1621852930000|2021-05-24 10:42:10|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1621852950000|2021-05-24 10:42:30|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1621852980000|2021-05-24 10:43:00|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1621853010000|2021-05-24 10:43:30|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1621853030000|2021-05-24 10:43:50|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|0
1621853040000|2021-05-24 10:44:00|2037.89|2037.89|2037.84|2037.84|2037.89|2037.89|2037.84|2037.84|0
1621853070000|2021-05-24 10:44:30|2037.95|2037.95|2038.06|2038.06|2038.06|2038.06|2037.95|2037.95|0
1621853080000|2021-05-24 10:44:40|2038.36|2038.36|2038.48|2038.48|2038.48|2038.48|2038.36|2038.36|0
1621853090000|2021-05-24 10:44:50|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|0
1621853100000|2021-05-24 10:45:00|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|0
1621853120000|2021-05-24 10:45:20|2038.57|2038.57|2038.8|2038.8|2038.8|2038.8|2038.57|2038.57|0
1621853140000|2021-05-24 10:45:40|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|0
1621853160000|2021-05-24 10:46:00|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|0
1621853180000|2021-05-24 10:46:20|2039|2039|2038.78|2038.78|2039|2039|2038.78|2038.78|0
1621853270000|2021-05-24 10:47:50|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|0
1621853290000|2021-05-24 10:48:10|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1621853310000|2021-05-24 10:48:30|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1621853330000|2021-05-24 10:48:50|2038.93|2038.93|2038.99|2038.99|2038.99|2038.99|2038.93|2038.93|0
1621853340000|2021-05-24 10:49:00|2038.88|2038.88|2038.7|2038.7|2038.88|2038.88|2038.7|2038.7|0
1621853360000|2021-05-24 10:49:20|2038.63|2038.63|2038.51|2038.51|2038.63|2038.63|2038.51|2038.51|0
1621853370000|2021-05-24 10:49:30|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|0
1621853380000|2021-05-24 10:49:40|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1621853390000|2021-05-24 10:49:50|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|0
1621853420000|2021-05-24 10:50:20|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1621853430000|2021-05-24 10:50:30|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|0
1621853440000|2021-05-24 10:50:40|2038.46|2038.46|2038.52|2038.52|2038.52|2038.52|2038.4|2038.4|0
1621853450000|2021-05-24 10:50:50|2038.46|2038.46|2038.32|2038.32|2038.46|2038.46|2038.32|2038.32|0
1621853460000|2021-05-24 10:51:00|2038.21|2038.21|2037.88|2037.88|2038.21|2038.21|2037.88|2037.88|0
1621853480000|2021-05-24 10:51:20|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1621853490000|2021-05-24 10:51:30|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1621853500000|2021-05-24 10:51:40|2037.8|2037.8|2037.63|2037.63|2037.8|2037.8|2037.63|2037.63|0
1621853520000|2021-05-24 10:52:00|2037.69|2037.69|2037.81|2037.81|2037.81|2037.81|2037.69|2037.69|0
1621853540000|2021-05-24 10:52:20|2037.92|2037.92|2037.81|2037.81|2037.92|2037.92|2037.81|2037.81|0
1621853560000|2021-05-24 10:52:40|2037.7|2037.7|2037.64|2037.64|2037.7|2037.7|2037.64|2037.64|0
1621853570000|2021-05-24 10:52:50|2037.86|2037.86|2037.75|2037.75|2037.86|2037.86|2037.75|2037.75|0
1621853580000|2021-05-24 10:53:00|2037.81|2037.81|2038.03|2038.03|2038.14|2038.14|2037.81|2037.81|0
1621853620000|2021-05-24 10:53:40|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1621853630000|2021-05-24 10:53:50|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|0
1621853640000|2021-05-24 10:54:00|2038.22|2038.22|2038.26|2038.26|2038.26|2038.26|2038.22|2038.22|0
1621853660000|2021-05-24 10:54:20|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1621853670000|2021-05-24 10:54:30|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1621853680000|2021-05-24 10:54:40|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|0
1621853690000|2021-05-24 10:54:50|2038.32|2038.32|2038.42|2038.42|2038.42|2038.42|2038.32|2038.32|0
1621853700000|2021-05-24 10:55:00|2038.83|2038.83|2038.9|2038.9|2038.9|2038.9|2038.83|2038.83|0
1621853720000|2021-05-24 10:55:20|2039.02|2039.02|2039.08|2039.08|2039.08|2039.08|2039.02|2039.02|0
1621853750000|2021-05-24 10:55:50|2039.11|2039.11|2039.08|2039.08|2039.11|2039.11|2039.08|2039.08|0
1621853770000|2021-05-24 10:56:10|2038.97|2038.97|2038.86|2038.86|2038.97|2038.97|2038.86|2038.86|0
1621853780000|2021-05-24 10:56:20|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1621853800000|2021-05-24 10:56:40|2039.1|2039.1|2039.2|2039.2|2039.2|2039.2|2039.1|2039.1|0
1621853820000|2021-05-24 10:57:00|2039.26|2039.26|2039.32|2039.32|2039.32|2039.32|2039.26|2039.26|0
1621853830000|2021-05-24 10:57:10|2039.38|2039.38|2039.49|2039.49|2039.49|2039.49|2039.38|2039.38|0
1621853840000|2021-05-24 10:57:20|2039.55|2039.55|2039.42|2039.42|2039.55|2039.55|2039.42|2039.42|0
1621853850000|2021-05-24 10:57:30|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1621853860000|2021-05-24 10:57:40|2039.63|2039.63|2039.69|2039.69|2039.69|2039.69|2039.63|2039.63|0
1621853930000|2021-05-24 10:58:50|2039.75|2039.75|2039.75|2039.75|2039.81|2039.81|2039.69|2039.69|0
1621853940000|2021-05-24 10:59:00|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|0
1621853960000|2021-05-24 10:59:20|2039.7|2039.7|2039.7|2039.7|2039.86|2039.86|2039.7|2039.7|0
1621853990000|2021-05-24 10:59:50|2039.77|2039.77|2039.83|2039.83|2039.83|2039.83|2039.77|2039.77|0
1621854000000|2021-05-24 11:00:00|2039.98|2039.98|2039.81|2039.81|2039.98|2039.98|2039.75|2039.75|0
1621854060000|2021-05-24 11:01:00|2039.92|2039.92|2039.94|2039.94|2039.94|2039.94|2039.92|2039.92|0
1621854070000|2021-05-24 11:01:10|2040.17|2040.17|2040.67|2040.67|2040.67|2040.67|2040.17|2040.17|0
1621854100000|2021-05-24 11:01:40|2040.91|2040.91|2040.94|2040.94|2040.94|2040.94|2040.91|2040.91|0
1621854120000|2021-05-24 11:02:00|2041.05|2041.05|2041.08|2041.08|2041.18|2041.18|2041.02|2041.02|0
1621854140000|2021-05-24 11:02:20|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1621854150000|2021-05-24 11:02:30|2041.07|2041.07|2041.02|2041.02|2041.07|2041.07|2041.02|2041.02|0
1621854220000|2021-05-24 11:03:40|2040.96|2040.96|2040.82|2040.82|2040.96|2040.96|2040.78|2040.78|0
1621854260000|2021-05-24 11:04:20|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|0
1621854290000|2021-05-24 11:04:50|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1621854300000|2021-05-24 11:05:00|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1621854310000|2021-05-24 11:05:10|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|0
1621854330000|2021-05-24 11:05:30|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|0
1621854360000|2021-05-24 11:06:00|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1621854380000|2021-05-24 11:06:20|2040.44|2040.44|2039.9|2039.9|2040.44|2040.44|2039.9|2039.9|0
1621854410000|2021-05-24 11:06:50|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1621854420000|2021-05-24 11:07:00|2039.62|2039.62|2039.67|2039.67|2039.73|2039.73|2039.62|2039.62|0
1621854500000|2021-05-24 11:08:20|2039.7|2039.7|2039.97|2039.97|2039.97|2039.97|2039.7|2039.7|0
1621854530000|2021-05-24 11:08:50|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|0
1621854540000|2021-05-24 11:09:00|2039.97|2039.97|2039.86|2039.86|2039.97|2039.97|2039.86|2039.86|0
1621854550000|2021-05-24 11:09:10|2039.81|2039.81|2039.98|2039.98|2039.98|2039.98|2039.81|2039.81|0
1621854590000|2021-05-24 11:09:50|2039.87|2039.87|2039.81|2039.81|2039.87|2039.87|2039.81|2039.81|0
1621854600000|2021-05-24 11:10:00|2039.7|2039.7|2039.26|2039.26|2039.7|2039.7|2039.26|2039.26|0
1621854640000|2021-05-24 11:10:40|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|0
1621854650000|2021-05-24 11:10:50|2039.48|2039.48|2039.42|2039.42|2039.48|2039.48|2039.42|2039.42|0
1621854660000|2021-05-24 11:11:00|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1621854670000|2021-05-24 11:11:10|2039.35|2039.35|2039.18|2039.18|2039.35|2039.35|2039.18|2039.18|0
1621854680000|2021-05-24 11:11:20|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1621854690000|2021-05-24 11:11:30|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1621854710000|2021-05-24 11:11:50|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1621854720000|2021-05-24 11:12:00|2038.54|2038.54|2038.31|2038.31|2038.54|2038.54|2038.31|2038.31|0
1621854730000|2021-05-24 11:12:10|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1621854740000|2021-05-24 11:12:20|2038.2|2038.2|2038.14|2038.14|2038.2|2038.2|2038.14|2038.14|0
1621854750000|2021-05-24 11:12:30|2038.18|2038.18|2038.31|2038.31|2038.31|2038.31|2038.14|2038.14|0
1621854770000|2021-05-24 11:12:50|2038.24|2038.24|2038.42|2038.42|2038.42|2038.42|2038.24|2038.24|0
1621854780000|2021-05-24 11:13:00|2038.36|2038.36|2038.32|2038.32|2038.36|2038.36|2038.32|2038.32|0
1621854800000|2021-05-24 11:13:20|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1621854820000|2021-05-24 11:13:40|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1621854880000|2021-05-24 11:14:40|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1621854890000|2021-05-24 11:14:50|2038.27|2038.27|2038.72|2038.72|2038.72|2038.72|2038.27|2038.27|0
1621854900000|2021-05-24 11:15:00|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|0
1621854910000|2021-05-24 11:15:10|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|0
1621854920000|2021-05-24 11:15:20|2038.66|2038.66|2038.63|2038.63|2038.66|2038.66|2038.63|2038.63|0
1621854930000|2021-05-24 11:15:30|2038.74|2038.74|2038.89|2038.89|2038.89|2038.89|2038.74|2038.74|0
1621854950000|2021-05-24 11:15:50|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1621854970000|2021-05-24 11:16:10|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1621854980000|2021-05-24 11:16:20|2039.08|2039.08|2039.14|2039.14|2039.14|2039.14|2039.08|2039.08|0
1621855010000|2021-05-24 11:16:50|2039.2|2039.2|2039.08|2039.08|2039.2|2039.2|2039.08|2039.08|0
1621855060000|2021-05-24 11:17:40|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|0
1621855080000|2021-05-24 11:18:00|2038.98|2038.98|2039.09|2039.09|2039.09|2039.09|2038.98|2038.98|0
1621855100000|2021-05-24 11:18:20|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|0
1621855110000|2021-05-24 11:18:30|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|0
1621855120000|2021-05-24 11:18:40|2038.84|2038.84|2038.77|2038.77|2038.84|2038.84|2038.77|2038.77|0
1621855130000|2021-05-24 11:18:50|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|0
1621855180000|2021-05-24 11:19:40|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1621855200000|2021-05-24 11:20:00|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|0
1621855220000|2021-05-24 11:20:20|2039|2039|2039|2039|2039|2039|2039|2039|0
1621855240000|2021-05-24 11:20:40|2038.96|2038.96|2039.16|2039.16|2039.16|2039.16|2038.96|2038.96|0
1621855250000|2021-05-24 11:20:50|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|0
1621855290000|2021-05-24 11:21:30|2039.17|2039.17|2039.02|2039.02|2039.17|2039.17|2039.02|2039.02|0
1621855300000|2021-05-24 11:21:40|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|0
1621855330000|2021-05-24 11:22:10|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1621855350000|2021-05-24 11:22:30|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|0
1621855420000|2021-05-24 11:23:40|2038.94|2038.94|2038.88|2038.88|2038.94|2038.94|2038.88|2038.88|0
1621855430000|2021-05-24 11:23:50|2038.91|2038.91|2038.8|2038.8|2038.91|2038.91|2038.8|2038.8|0
1621855460000|2021-05-24 11:24:20|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1621855480000|2021-05-24 11:24:40|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1621855490000|2021-05-24 11:24:50|2038.87|2038.87|2038.78|2038.78|2038.87|2038.87|2038.78|2038.78|0
1621855500000|2021-05-24 11:25:00|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|0
1621855510000|2021-05-24 11:25:10|2038.69|2038.69|2038.58|2038.58|2038.69|2038.69|2038.58|2038.58|0
1621855540000|2021-05-24 11:25:40|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|0
1621855550000|2021-05-24 11:25:50|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|0
1621855560000|2021-05-24 11:26:00|2038.57|2038.57|2038.6|2038.6|2038.71|2038.71|2038.57|2038.57|0
1621855580000|2021-05-24 11:26:20|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|0
1621855590000|2021-05-24 11:26:30|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|0
1621855630000|2021-05-24 11:27:10|2038.7|2038.7|2038.6|2038.6|2038.7|2038.7|2038.6|2038.6|0
1621855650000|2021-05-24 11:27:30|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|0
1621855660000|2021-05-24 11:27:40|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|0
1621855700000|2021-05-24 11:28:20|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1621855740000|2021-05-24 11:29:00|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1621855760000|2021-05-24 11:29:20|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1621855770000|2021-05-24 11:29:30|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1621855790000|2021-05-24 11:29:50|2038.06|2038.06|2038.14|2038.14|2038.17|2038.17|2038.06|2038.06|0
1621855800000|2021-05-24 11:30:00|2038.22|2038.22|2038.19|2038.19|2038.22|2038.22|2038.19|2038.19|0
1621855810000|2021-05-24 11:30:10|2038.22|2038.22|2038.18|2038.18|2038.22|2038.22|2038.18|2038.18|0
1621855820000|2021-05-24 11:30:20|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1621855840000|2021-05-24 11:30:40|2038.06|2038.06|2038.16|2038.16|2038.3|2038.3|2038.06|2038.06|0
1621855870000|2021-05-24 11:31:10|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|0
1621855890000|2021-05-24 11:31:30|2038.19|2038.19|2037.94|2037.94|2038.22|2038.22|2037.92|2037.92|0
1621855900000|2021-05-24 11:31:40|2037.91|2037.91|2038.01|2038.01|2038.01|2038.01|2037.91|2037.91|0
1621855910000|2021-05-24 11:31:50|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1621855940000|2021-05-24 11:32:20|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1621855960000|2021-05-24 11:32:40|2037.72|2037.72|2037.68|2037.68|2037.72|2037.72|2037.68|2037.68|0
1621855990000|2021-05-24 11:33:10|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|0
1621856010000|2021-05-24 11:33:30|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|0
1621856020000|2021-05-24 11:33:40|2037.6|2037.6|2037.33|2037.33|2037.7|2037.7|2037.33|2037.33|0
1621856040000|2021-05-24 11:34:00|2037.21|2037.21|2037.28|2037.28|2037.28|2037.28|2037.21|2037.21|0
1621856050000|2021-05-24 11:34:10|2037.47|2037.47|2037.42|2037.42|2037.47|2037.47|2037.42|2037.42|0
1621856140000|2021-05-24 11:35:40|2037.39|2037.39|2037.32|2037.32|2037.42|2037.42|2037.32|2037.32|0
1621856160000|2021-05-24 11:36:00|2037.47|2037.47|2037.37|2037.37|2037.47|2037.47|2037.37|2037.37|0
1621856180000|2021-05-24 11:36:20|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|0
1621856220000|2021-05-24 11:37:00|2037.38|2037.38|2037.16|2037.16|2037.38|2037.38|2037.16|2037.16|0
1621856230000|2021-05-24 11:37:10|2037.04|2037.04|2036.93|2036.93|2037.04|2037.04|2036.93|2036.93|0
1621856250000|2021-05-24 11:37:30|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|0
1621856270000|2021-05-24 11:37:50|2036.93|2036.93|2037.05|2037.05|2037.05|2037.05|2036.93|2036.93|0
1621856280000|2021-05-24 11:38:00|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.09|2037.09|0
1621856290000|2021-05-24 11:38:10|2037.07|2037.07|2037.07|2037.07|2037.07|2037.07|2037.07|2037.07|0
1621856300000|2021-05-24 11:38:20|2037.09|2037.09|2037.05|2037.05|2037.12|2037.12|2037.05|2037.05|0
1621856340000|2021-05-24 11:39:00|2037.23|2037.23|2037.17|2037.17|2037.23|2037.23|2037.17|2037.17|0
1621856390000|2021-05-24 11:39:50|2037.11|2037.11|2037.05|2037.05|2037.11|2037.11|2037.05|2037.05|0
1621856400000|2021-05-24 11:40:00|2037.16|2037.16|2037.1|2037.1|2037.16|2037.16|2037.1|2037.1|0
1621856410000|2021-05-24 11:40:10|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1621856420000|2021-05-24 11:40:20|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1621856430000|2021-05-24 11:40:30|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1621856460000|2021-05-24 11:41:00|2037.28|2037.28|2037.17|2037.17|2037.28|2037.28|2037.17|2037.17|0
1621856480000|2021-05-24 11:41:20|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|0
1621856490000|2021-05-24 11:41:30|2037.03|2037.03|2037.25|2037.25|2037.25|2037.25|2037.03|2037.03|0
1621856500000|2021-05-24 11:41:40|2037.31|2037.31|2037.41|2037.41|2037.41|2037.41|2037.31|2037.31|0
1621856510000|2021-05-24 11:41:50|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1621856540000|2021-05-24 11:42:20|2037.44|2037.44|2037.38|2037.38|2037.44|2037.44|2037.38|2037.38|0
1621856570000|2021-05-24 11:42:50|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|0
1621856580000|2021-05-24 11:43:00|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1621856620000|2021-05-24 11:43:40|2037.24|2037.24|2037.21|2037.21|2037.27|2037.27|2037.21|2037.21|0
1621856630000|2021-05-24 11:43:50|2037.09|2037.09|2036.87|2036.87|2037.09|2037.09|2036.87|2036.87|0
1621856640000|2021-05-24 11:44:00|2036.76|2036.76|2037.12|2037.12|2037.27|2037.27|2036.76|2036.76|0
1621856690000|2021-05-24 11:44:50|2037.02|2037.02|2036.85|2036.85|2037.02|2037.02|2036.85|2036.85|0
1621856700000|2021-05-24 11:45:00|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1621856710000|2021-05-24 11:45:10|2036.79|2036.79|2036.83|2036.83|2036.91|2036.91|2036.79|2036.79|0
1621856720000|2021-05-24 11:45:20|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1621856730000|2021-05-24 11:45:30|2036.94|2036.94|2037|2037|2037|2037|2036.94|2036.94|0
1621856760000|2021-05-24 11:46:00|2036.89|2036.89|2036.69|2036.69|2036.91|2036.91|2036.69|2036.69|0
1621856780000|2021-05-24 11:46:20|2036.58|2036.58|2037.17|2037.17|2037.17|2037.17|2036.58|2036.58|0
1621856790000|2021-05-24 11:46:30|2037.2|2037.2|2037.31|2037.31|2037.31|2037.31|2037.2|2037.2|0
1621856820000|2021-05-24 11:47:00|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1621856830000|2021-05-24 11:47:10|2037.11|2037.11|2037.03|2037.03|2037.11|2037.11|2037.03|2037.03|0
1621856840000|2021-05-24 11:47:20|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|0
1621856850000|2021-05-24 11:47:30|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1621856880000|2021-05-24 11:48:00|2037.05|2037.05|2036.65|2036.65|2037.05|2037.05|2036.65|2036.65|0
1621856900000|2021-05-24 11:48:20|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1621856940000|2021-05-24 11:49:00|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|0
1621856960000|2021-05-24 11:49:20|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|0
1621856970000|2021-05-24 11:49:30|2036.19|2036.19|2036.11|2036.11|2036.19|2036.19|2036.05|2036.05|0
1621856980000|2021-05-24 11:49:40|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1621857000000|2021-05-24 11:50:00|2035.9|2035.9|2036.09|2036.09|2036.09|2036.09|2035.9|2035.9|0
1621857010000|2021-05-24 11:50:10|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|0
1621857030000|2021-05-24 11:50:30|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|0
1621857060000|2021-05-24 11:51:00|2035.8|2035.8|2036.09|2036.09|2036.09|2036.09|2035.8|2035.8|0
1621857070000|2021-05-24 11:51:10|2035.87|2035.87|2035.78|2035.78|2035.95|2035.95|2035.78|2035.78|0
1621857090000|2021-05-24 11:51:30|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1621857130000|2021-05-24 11:52:10|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1621857140000|2021-05-24 11:52:20|2035.42|2035.42|2035.13|2035.13|2035.42|2035.42|2035.13|2035.13|0
1621857150000|2021-05-24 11:52:30|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|0
1621857160000|2021-05-24 11:52:40|2034.96|2034.96|2034.85|2034.85|2034.96|2034.96|2034.85|2034.85|0
1621857170000|2021-05-24 11:52:50|2034.67|2034.67|2034.6|2034.6|2034.67|2034.67|2034.6|2034.6|0
1621857190000|2021-05-24 11:53:10|2034.37|2034.37|2034.25|2034.25|2034.37|2034.37|2034.25|2034.25|0
1621857200000|2021-05-24 11:53:20|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1621857220000|2021-05-24 11:53:40|2034.33|2034.33|2034.17|2034.17|2034.39|2034.39|2034.17|2034.17|0
1621857230000|2021-05-24 11:53:50|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|0
1621857260000|2021-05-24 11:54:20|2034.16|2034.16|2034.1|2034.1|2034.16|2034.16|2034.1|2034.1|0
1621857270000|2021-05-24 11:54:30|2034.05|2034.05|2034.19|2034.19|2034.19|2034.19|2034.05|2034.05|0
1621857280000|2021-05-24 11:54:40|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|0
1621857300000|2021-05-24 11:55:00|2033.91|2033.91|2033.96|2033.96|2033.96|2033.96|2033.91|2033.91|0
1621857310000|2021-05-24 11:55:10|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|0
1621857320000|2021-05-24 11:55:20|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|0
1621857350000|2021-05-24 11:55:50|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|0
1621857400000|2021-05-24 11:56:40|2033.82|2033.82|2033.59|2033.59|2033.82|2033.82|2033.59|2033.59|0
1621857420000|2021-05-24 11:57:00|2033.71|2033.71|2033.54|2033.54|2033.86|2033.86|2033.54|2033.54|0
1621857430000|2021-05-24 11:57:10|2033.57|2033.57|2033.61|2033.61|2033.61|2033.61|2033.57|2033.57|0
1621857440000|2021-05-24 11:57:20|2033.65|2033.65|2033.57|2033.57|2033.65|2033.65|2033.57|2033.57|0
1621857450000|2021-05-24 11:57:30|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1621857460000|2021-05-24 11:57:40|2033.43|2033.43|2033.77|2033.77|2033.77|2033.77|2033.43|2033.43|0
1621857470000|2021-05-24 11:57:50|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1621857490000|2021-05-24 11:58:10|2033.43|2033.43|2033.32|2033.32|2033.43|2033.43|2033.32|2033.32|0
1621857500000|2021-05-24 11:58:20|2033.22|2033.22|2033.19|2033.19|2033.22|2033.22|2033.13|2033.13|0
1621857510000|2021-05-24 11:58:30|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1621857520000|2021-05-24 11:58:40|2033.02|2033.02|2033.13|2033.13|2033.13|2033.13|2033.02|2033.02|0
1621857540000|2021-05-24 11:59:00|2033.02|2033.02|2033|2033|2033.02|2033.02|2032.9|2032.9|0
1621857550000|2021-05-24 11:59:10|2033.11|2033.11|2033.16|2033.16|2033.16|2033.16|2033.11|2033.11|0
1621857580000|2021-05-24 11:59:40|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1621857590000|2021-05-24 11:59:50|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|0
1621857600000|2021-05-24 12:00:00|2032.93|2032.93|2032.99|2032.99|2032.99|2032.99|2032.93|2032.93|0
1621857630000|2021-05-24 12:00:30|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|0
1621857640000|2021-05-24 12:00:40|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|0
1621857650000|2021-05-24 12:00:50|2033.1|2033.1|2033.34|2033.34|2033.34|2033.34|2033.1|2033.1|0
1621857670000|2021-05-24 12:01:10|2033.38|2033.38|2033.42|2033.42|2033.42|2033.42|2033.38|2033.38|0
1621857680000|2021-05-24 12:01:20|2033.46|2033.46|2033.57|2033.57|2033.57|2033.57|2033.46|2033.46|0
1621857690000|2021-05-24 12:01:30|2033.46|2033.46|2033.35|2033.35|2033.46|2033.46|2033.35|2033.35|0
1621857700000|2021-05-24 12:01:40|2033.24|2033.24|2033.27|2033.27|2033.27|2033.27|2033.24|2033.24|0
1621857710000|2021-05-24 12:01:50|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1621857720000|2021-05-24 12:02:00|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1621857730000|2021-05-24 12:02:10|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|0
1621857740000|2021-05-24 12:02:20|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1621857780000|2021-05-24 12:03:00|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1621857810000|2021-05-24 12:03:30|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1621857820000|2021-05-24 12:03:40|2033.5|2033.5|2033.56|2033.56|2033.56|2033.56|2033.5|2033.5|0
1621857870000|2021-05-24 12:04:30|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|0
1621857880000|2021-05-24 12:04:40|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1621857900000|2021-05-24 12:05:00|2033.39|2033.39|2033.62|2033.62|2033.62|2033.62|2033.39|2033.39|0
1621857920000|2021-05-24 12:05:20|2033.85|2033.85|2033.96|2033.96|2033.96|2033.96|2033.85|2033.85|0
1621857930000|2021-05-24 12:05:30|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|0
1621857950000|2021-05-24 12:05:50|2033.9|2033.9|2034.02|2034.02|2034.02|2034.02|2033.9|2033.9|0
1621857970000|2021-05-24 12:06:10|2033.9|2033.9|2033.87|2033.87|2033.9|2033.9|2033.87|2033.87|0
1621857980000|2021-05-24 12:06:20|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|0
1621858020000|2021-05-24 12:07:00|2033.83|2033.83|2033.65|2033.65|2033.83|2033.83|2033.65|2033.65|0
1621858030000|2021-05-24 12:07:10|2033.73|2033.73|2033.8|2033.8|2033.8|2033.8|2033.68|2033.68|0
1621858050000|2021-05-24 12:07:30|2033.83|2033.83|2033.86|2033.86|2033.86|2033.86|2033.83|2033.83|0
1621858060000|2021-05-24 12:07:40|2033.92|2033.92|2033.98|2033.98|2033.98|2033.98|2033.92|2033.92|0
1621858080000|2021-05-24 12:08:00|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1621858110000|2021-05-24 12:08:30|2034.01|2034.01|2034.03|2034.03|2034.03|2034.03|2034.01|2034.01|0
1621858120000|2021-05-24 12:08:40|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1621858130000|2021-05-24 12:08:50|2033.86|2033.86|2033.95|2033.95|2033.95|2033.95|2033.86|2033.86|0
1621858140000|2021-05-24 12:09:00|2033.86|2033.86|2033.79|2033.79|2033.86|2033.86|2033.79|2033.79|0
1621858160000|2021-05-24 12:09:20|2033.74|2033.74|2033.95|2033.95|2033.95|2033.95|2033.74|2033.74|0
1621858170000|2021-05-24 12:09:30|2033.9|2033.9|2033.68|2033.68|2033.9|2033.9|2033.68|2033.68|0
1621858180000|2021-05-24 12:09:40|2033.56|2033.56|2033.34|2033.34|2033.56|2033.56|2033.34|2033.34|0
1621858190000|2021-05-24 12:09:50|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1621858200000|2021-05-24 12:10:00|2033.49|2033.49|2033.27|2033.27|2033.49|2033.49|2033.27|2033.27|0
1621858230000|2021-05-24 12:10:30|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1621858250000|2021-05-24 12:10:50|2033.32|2033.32|2033.42|2033.42|2033.42|2033.42|2033.32|2033.32|0
1621858260000|2021-05-24 12:11:00|2033.47|2033.47|2033.3|2033.3|2033.47|2033.47|2033.3|2033.3|0
1621858270000|2021-05-24 12:11:10|2033.35|2033.35|2033.23|2033.23|2033.35|2033.35|2033.23|2033.23|0
1621858290000|2021-05-24 12:11:30|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|0
1621858300000|2021-05-24 12:11:40|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|0
1621858340000|2021-05-24 12:12:20|2033|2033|2033.06|2033.06|2033.06|2033.06|2033|2033|0
1621858350000|2021-05-24 12:12:30|2032.98|2032.98|2032.83|2032.83|2033.02|2033.02|2032.8|2032.8|0
1621858360000|2021-05-24 12:12:40|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|0
1621858380000|2021-05-24 12:13:00|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|0
1621858410000|2021-05-24 12:13:30|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|0
1621858420000|2021-05-24 12:13:40|2033|2033|2033|2033|2033|2033|2033|2033|0
1621858440000|2021-05-24 12:14:00|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1621858460000|2021-05-24 12:14:20|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1621858470000|2021-05-24 12:14:30|2032.52|2032.52|2032.63|2032.63|2032.63|2032.63|2032.52|2032.52|0
1621858490000|2021-05-24 12:14:50|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|0
1621858500000|2021-05-24 12:15:00|2032.74|2032.74|2033.25|2033.25|2033.25|2033.25|2032.74|2032.74|0
1621858510000|2021-05-24 12:15:10|2033.14|2033.14|2033.32|2033.32|2033.48|2033.48|2033.14|2033.14|0
1621858520000|2021-05-24 12:15:20|2033.23|2033.23|2032.89|2032.89|2033.23|2033.23|2032.89|2032.89|0
1621858530000|2021-05-24 12:15:30|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|0
1621858570000|2021-05-24 12:16:10|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|0
1621858610000|2021-05-24 12:16:50|2032.65|2032.65|2032.76|2032.76|2032.76|2032.76|2032.65|2032.65|0
1621858630000|2021-05-24 12:17:10|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1621858640000|2021-05-24 12:17:20|2032.76|2032.76|2032.7|2032.7|2032.76|2032.76|2032.64|2032.64|0
1621858650000|2021-05-24 12:17:30|2032.47|2032.47|2032.33|2032.33|2032.47|2032.47|2032.33|2032.33|0
1621858700000|2021-05-24 12:18:20|2032.27|2032.27|2032.32|2032.32|2032.36|2032.36|2032.25|2032.25|0
1621858710000|2021-05-24 12:18:30|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1621858720000|2021-05-24 12:18:40|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1621858730000|2021-05-24 12:18:50|2031.98|2031.98|2032.1|2032.1|2032.1|2032.1|2031.98|2031.98|0
1621858740000|2021-05-24 12:19:00|2032.27|2032.27|2032.29|2032.29|2032.29|2032.29|2032.27|2032.27|0
1621858760000|2021-05-24 12:19:20|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|0
1621858770000|2021-05-24 12:19:30|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1621858780000|2021-05-24 12:19:40|2032.29|2032.29|2032.32|2032.32|2032.32|2032.32|2032.29|2032.29|0
1621858800000|2021-05-24 12:20:00|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1621858830000|2021-05-24 12:20:30|2032.54|2032.54|2032.6|2032.6|2032.65|2032.65|2032.54|2032.54|0
1621858840000|2021-05-24 12:20:40|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|0
1621858850000|2021-05-24 12:20:50|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1621858880000|2021-05-24 12:21:20|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|0
1621858940000|2021-05-24 12:22:20|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|0
1621858950000|2021-05-24 12:22:30|2032.09|2032.09|2032.32|2032.32|2032.32|2032.32|2032.09|2032.09|0
1621858960000|2021-05-24 12:22:40|2032.5|2032.5|2032.39|2032.39|2032.5|2032.5|2032.39|2032.39|0
1621858980000|2021-05-24 12:23:00|2032.27|2032.27|2032.01|2032.01|2032.27|2032.27|2032.01|2032.01|0
1621859000000|2021-05-24 12:23:20|2032.12|2032.12|2032.16|2032.16|2032.16|2032.16|2032.12|2032.12|0
1621859020000|2021-05-24 12:23:40|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|0
1621859030000|2021-05-24 12:23:50|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|0
1621859050000|2021-05-24 12:24:10|2032.16|2032.16|2032.09|2032.09|2032.16|2032.16|2032.02|2032.02|0
1621859070000|2021-05-24 12:24:30|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1621859080000|2021-05-24 12:24:40|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1621859090000|2021-05-24 12:24:50|2032.18|2032.18|2032.01|2032.01|2032.18|2032.18|2032.01|2032.01|0
1621859100000|2021-05-24 12:25:00|2031.87|2031.87|2031.9|2031.9|2031.9|2031.9|2031.85|2031.85|0
1621859140000|2021-05-24 12:25:40|2031.78|2031.78|2031.85|2031.85|2031.85|2031.85|2031.78|2031.78|0
1621859160000|2021-05-24 12:26:00|2031.73|2031.73|2031.83|2031.83|2031.83|2031.83|2031.73|2031.73|0
1621859170000|2021-05-24 12:26:10|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1621859190000|2021-05-24 12:26:30|2031.96|2031.96|2031.85|2031.85|2031.96|2031.96|2031.85|2031.85|0
1621859200000|2021-05-24 12:26:40|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|0
1621859210000|2021-05-24 12:26:50|2031.68|2031.68|2031.57|2031.57|2031.68|2031.68|2031.57|2031.57|0
1621859220000|2021-05-24 12:27:00|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|0
1621859230000|2021-05-24 12:27:10|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|0
1621859250000|2021-05-24 12:27:30|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1621859290000|2021-05-24 12:28:10|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1621859340000|2021-05-24 12:29:00|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|0
1621859380000|2021-05-24 12:29:40|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1621859390000|2021-05-24 12:29:50|2031.37|2031.37|2031.16|2031.16|2031.37|2031.37|2031.16|2031.16|0
1621859400000|2021-05-24 12:30:00|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1621859410000|2021-05-24 12:30:10|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|0
1621859440000|2021-05-24 12:30:40|2031|2031|2030.9|2030.9|2031|2031|2030.9|2030.9|0
1621859460000|2021-05-24 12:31:00|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1621859470000|2021-05-24 12:31:10|2030.9|2030.9|2031.15|2031.15|2031.15|2031.15|2030.9|2030.9|0
1621859490000|2021-05-24 12:31:30|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1621859500000|2021-05-24 12:31:40|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|0
1621859510000|2021-05-24 12:31:50|2031.32|2031.32|2031.42|2031.42|2031.42|2031.42|2031.32|2031.32|0
1621859520000|2021-05-24 12:32:00|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1621859540000|2021-05-24 12:32:20|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1621859550000|2021-05-24 12:32:30|2031.31|2031.31|2031.37|2031.37|2031.37|2031.37|2031.31|2031.31|0
1621859560000|2021-05-24 12:32:40|2031.33|2031.33|2031.22|2031.22|2031.33|2031.33|2031.22|2031.22|0
1621859570000|2021-05-24 12:32:50|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1621859580000|2021-05-24 12:33:00|2031.31|2031.31|2031.28|2031.28|2031.31|2031.31|2031.28|2031.28|0
1621859590000|2021-05-24 12:33:10|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1621859600000|2021-05-24 12:33:20|2031.37|2031.37|2031.42|2031.42|2031.42|2031.42|2031.37|2031.37|0
1621859610000|2021-05-24 12:33:30|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|0
1621859620000|2021-05-24 12:33:40|2031.48|2031.48|2031.59|2031.59|2031.59|2031.59|2031.48|2031.48|0
1621859630000|2021-05-24 12:33:50|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1621859670000|2021-05-24 12:34:30|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|0
1621859690000|2021-05-24 12:34:50|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1621859740000|2021-05-24 12:35:40|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|0
1621859750000|2021-05-24 12:35:50|2032.01|2032.01|2031.98|2031.98|2032.01|2032.01|2031.98|2031.98|0
1621859790000|2021-05-24 12:36:30|2032|2032|2032|2032|2032|2032|2032|2032|0
1621859800000|2021-05-24 12:36:40|2032.11|2032.11|2032.17|2032.17|2032.17|2032.17|2032.11|2032.11|0
1621859820000|2021-05-24 12:37:00|2032.06|2032.06|2032.18|2032.18|2032.24|2032.24|2032.06|2032.06|0
1621859830000|2021-05-24 12:37:10|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1621859850000|2021-05-24 12:37:30|2032.22|2032.22|2032.12|2032.12|2032.22|2032.22|2032.12|2032.12|0
1621859880000|2021-05-24 12:38:00|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1621859890000|2021-05-24 12:38:10|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1621859910000|2021-05-24 12:38:30|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|0
1621859990000|2021-05-24 12:39:50|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|0
1621860000000|2021-05-24 12:40:00|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1621860010000|2021-05-24 12:40:10|2032.28|2032.28|2032.54|2032.54|2032.54|2032.54|2032.2|2032.2|0
1621860030000|2021-05-24 12:40:30|2032.52|2032.52|2032.54|2032.54|2032.54|2032.54|2032.49|2032.49|0
1621860050000|2021-05-24 12:40:50|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|0
1621860060000|2021-05-24 12:41:00|2032.34|2032.34|2032.45|2032.45|2032.45|2032.45|2032.34|2032.34|0
1621860090000|2021-05-24 12:41:30|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|0
1621860120000|2021-05-24 12:42:00|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|0
1621860130000|2021-05-24 12:42:10|2032.42|2032.42|2032.39|2032.39|2032.42|2032.42|2032.39|2032.39|0
1621860150000|2021-05-24 12:42:30|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1621860180000|2021-05-24 12:43:00|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1621860200000|2021-05-24 12:43:20|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1621860240000|2021-05-24 12:44:00|2031.93|2031.93|2032.05|2032.05|2032.05|2032.05|2031.93|2031.93|0
1621860250000|2021-05-24 12:44:10|2032.08|2032.08|2032.05|2032.05|2032.08|2032.08|2032.05|2032.05|0
1621860270000|2021-05-24 12:44:30|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1621860290000|2021-05-24 12:44:50|2032.03|2032.03|2031.93|2031.93|2032.03|2032.03|2031.93|2031.93|0
1621860300000|2021-05-24 12:45:00|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1621860320000|2021-05-24 12:45:20|2032.17|2032.17|2032.17|2032.17|2032.23|2032.23|2032.17|2032.17|0
1621860330000|2021-05-24 12:45:30|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1621860360000|2021-05-24 12:46:00|2031.81|2031.81|2031.78|2031.78|2031.81|2031.81|2031.78|2031.78|0
1621860380000|2021-05-24 12:46:20|2031.67|2031.67|2031.61|2031.61|2031.67|2031.67|2031.61|2031.61|0
1621860400000|2021-05-24 12:46:40|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|0
1621860410000|2021-05-24 12:46:50|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1621860420000|2021-05-24 12:47:00|2031.64|2031.64|2031.64|2031.64|2031.76|2031.76|2031.64|2031.64|0
1621860440000|2021-05-24 12:47:20|2031.7|2031.7|2031.79|2031.79|2031.79|2031.79|2031.7|2031.7|0
1621860450000|2021-05-24 12:47:30|2031.85|2031.85|2031.91|2031.91|2031.91|2031.91|2031.85|2031.85|0
1621860460000|2021-05-24 12:47:40|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1621860470000|2021-05-24 12:47:50|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1621860480000|2021-05-24 12:48:00|2032.26|2032.26|2032.41|2032.41|2032.41|2032.41|2032.26|2032.26|0
1621860490000|2021-05-24 12:48:10|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1621860530000|2021-05-24 12:48:50|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|0
1621860550000|2021-05-24 12:49:10|2032.32|2032.32|2032.29|2032.29|2032.32|2032.32|2032.29|2032.29|0
1621860560000|2021-05-24 12:49:20|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1621860570000|2021-05-24 12:49:30|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1621860590000|2021-05-24 12:49:50|2032.56|2032.56|2032.5|2032.5|2032.56|2032.56|2032.5|2032.5|0
1621860600000|2021-05-24 12:50:00|2032.56|2032.56|2032.52|2032.52|2032.61|2032.61|2032.52|2032.52|0
1621860610000|2021-05-24 12:50:10|2032.57|2032.57|2032.15|2032.15|2032.57|2032.57|2032.15|2032.15|0
1621860620000|2021-05-24 12:50:20|2032.1|2032.1|2031.92|2031.92|2032.1|2032.1|2031.92|2031.92|0
1621860630000|2021-05-24 12:50:30|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1621860660000|2021-05-24 12:51:00|2032.01|2032.01|2031.97|2031.97|2032.01|2032.01|2031.91|2031.91|0
1621860680000|2021-05-24 12:51:20|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1621860700000|2021-05-24 12:51:40|2031.73|2031.73|2031.79|2031.79|2031.79|2031.79|2031.73|2031.73|0
1621860710000|2021-05-24 12:51:50|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1621860720000|2021-05-24 12:52:00|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1621860750000|2021-05-24 12:52:30|2031.67|2031.67|2031.86|2031.86|2031.86|2031.86|2031.67|2031.67|0
1621860760000|2021-05-24 12:52:40|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|0
1621860770000|2021-05-24 12:52:50|2031.7|2031.7|2031.76|2031.76|2031.89|2031.89|2031.7|2031.7|0
1621860780000|2021-05-24 12:53:00|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1621860790000|2021-05-24 12:53:10|2031.75|2031.75|2031.78|2031.78|2031.78|2031.78|2031.75|2031.75|0
1621860800000|2021-05-24 12:53:20|2031.75|2031.75|2031.67|2031.67|2031.75|2031.75|2031.67|2031.67|0
1621860830000|2021-05-24 12:53:50|2031.58|2031.58|2031.48|2031.48|2031.58|2031.58|2031.48|2031.48|0
1621860840000|2021-05-24 12:54:00|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|0
1621860850000|2021-05-24 12:54:10|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|0
1621860900000|2021-05-24 12:55:00|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1621860910000|2021-05-24 12:55:10|2031.72|2031.72|2031.84|2031.84|2031.84|2031.84|2031.72|2031.72|0
1621860980000|2021-05-24 12:56:20|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1621860990000|2021-05-24 12:56:30|2031.96|2031.96|2031.74|2031.74|2031.96|2031.96|2031.74|2031.74|0
1621861010000|2021-05-24 12:56:50|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1621861030000|2021-05-24 12:57:10|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|0
1621861040000|2021-05-24 12:57:20|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1621861080000|2021-05-24 12:58:00|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1621861120000|2021-05-24 12:58:40|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1621861140000|2021-05-24 12:59:00|2031.54|2031.54|2031.64|2031.64|2031.64|2031.64|2031.54|2031.54|0
1621861150000|2021-05-24 12:59:10|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1621861160000|2021-05-24 12:59:20|2031.5|2031.5|2031.53|2031.53|2031.53|2031.53|2031.5|2031.5|0
1621861170000|2021-05-24 12:59:30|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1621861190000|2021-05-24 12:59:50|2031.5|2031.5|2031.37|2031.37|2031.5|2031.5|2031.37|2031.37|0
1621861200000|2021-05-24 13:00:00|2031.31|2031.31|2030.85|2030.85|2031.31|2031.31|2030.85|2030.85|0
1621861210000|2021-05-24 13:00:10|2030.88|2030.88|2030.89|2030.89|2031|2031|2030.88|2030.88|0
1621861220000|2021-05-24 13:00:20|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|0
1621861230000|2021-05-24 13:00:30|2031.07|2031.07|2031.48|2031.48|2031.48|2031.48|2031.07|2031.07|0
1621861240000|2021-05-24 13:00:40|2031.54|2031.54|2031.59|2031.59|2031.59|2031.59|2031.54|2031.54|0
1621861250000|2021-05-24 13:00:50|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|0
1621861260000|2021-05-24 13:01:00|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1621861270000|2021-05-24 13:01:10|2031.16|2031.16|2031.1|2031.1|2031.16|2031.16|2031.1|2031.1|0
1621861280000|2021-05-24 13:01:20|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|0
1621861300000|2021-05-24 13:01:40|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|0
1621861310000|2021-05-24 13:01:50|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|0
1621861320000|2021-05-24 13:02:00|2031.15|2031.15|2031.24|2031.24|2031.24|2031.24|2031.15|2031.15|0
1621861350000|2021-05-24 13:02:30|2031.1|2031.1|2030.87|2030.87|2031.1|2031.1|2030.87|2030.87|0
1621861360000|2021-05-24 13:02:40|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|0
1621861370000|2021-05-24 13:02:50|2031.15|2031.15|2031.26|2031.26|2031.26|2031.26|2031.15|2031.15|0
1621861380000|2021-05-24 13:03:00|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1621861390000|2021-05-24 13:03:10|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1621861410000|2021-05-24 13:03:30|2031.4|2031.4|2031.45|2031.45|2031.52|2031.52|2031.4|2031.4|0
1621861430000|2021-05-24 13:03:50|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1621861450000|2021-05-24 13:04:10|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1621861460000|2021-05-24 13:04:20|2031.49|2031.49|2031.66|2031.66|2031.66|2031.66|2031.49|2031.49|0
1621861500000|2021-05-24 13:05:00|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|0
1621861530000|2021-05-24 13:05:30|2031.77|2031.77|2031.71|2031.71|2031.77|2031.77|2031.71|2031.71|0
1621861560000|2021-05-24 13:06:00|2031.77|2031.77|2031.54|2031.54|2031.77|2031.77|2031.54|2031.54|0
1621861590000|2021-05-24 13:06:30|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1621861600000|2021-05-24 13:06:40|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|0
1621861620000|2021-05-24 13:07:00|2031.64|2031.64|2031.75|2031.75|2031.75|2031.75|2031.64|2031.64|0
1621861640000|2021-05-24 13:07:20|2031.66|2031.66|2032.01|2032.01|2032.01|2032.01|2031.66|2031.66|0
1621861650000|2021-05-24 13:07:30|2031.9|2031.9|2031.88|2031.88|2031.9|2031.9|2031.88|2031.88|0
1621861680000|2021-05-24 13:08:00|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1621861730000|2021-05-24 13:08:50|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1621861740000|2021-05-24 13:09:00|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1621861760000|2021-05-24 13:09:20|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1621861770000|2021-05-24 13:09:30|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1621861790000|2021-05-24 13:09:50|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1621861800000|2021-05-24 13:10:00|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1621861810000|2021-05-24 13:10:10|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1621861840000|2021-05-24 13:10:40|2031.71|2031.71|2031.67|2031.67|2031.75|2031.75|2031.64|2031.64|0
1621861850000|2021-05-24 13:10:50|2031.7|2031.7|2031.73|2031.73|2031.73|2031.73|2031.7|2031.7|0
1621861860000|2021-05-24 13:11:00|2031.63|2031.63|2031.35|2031.35|2031.63|2031.63|2031.35|2031.35|0
1621861880000|2021-05-24 13:11:20|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1621861890000|2021-05-24 13:11:30|2031.18|2031.18|2030.94|2030.94|2031.18|2031.18|2030.94|2030.94|0
1621861910000|2021-05-24 13:11:50|2030.77|2030.77|2030.74|2030.74|2030.77|2030.77|2030.74|2030.74|0
1621861920000|2021-05-24 13:12:00|2030.67|2030.67|2030.71|2030.71|2030.71|2030.71|2030.67|2030.67|0
1621861930000|2021-05-24 13:12:10|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1621861940000|2021-05-24 13:12:20|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1621861960000|2021-05-24 13:12:40|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1621861970000|2021-05-24 13:12:50|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|0
1621861990000|2021-05-24 13:13:10|2030.54|2030.54|2030.49|2030.49|2030.54|2030.54|2030.38|2030.38|0
1621862000000|2021-05-24 13:13:20|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1621862020000|2021-05-24 13:13:40|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|0
1621862030000|2021-05-24 13:13:50|2030.48|2030.48|2030.43|2030.43|2030.48|2030.48|2030.43|2030.43|0
1621862040000|2021-05-24 13:14:00|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1621862050000|2021-05-24 13:14:10|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1621862070000|2021-05-24 13:14:30|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|0
1621862080000|2021-05-24 13:14:40|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1621862100000|2021-05-24 13:15:00|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1621862110000|2021-05-24 13:15:10|2030.63|2030.63|2030.58|2030.58|2030.63|2030.63|2030.58|2030.58|0
1621862120000|2021-05-24 13:15:20|2030.69|2030.69|2030.58|2030.58|2030.92|2030.92|2030.58|2030.58|0
1621862170000|2021-05-24 13:16:10|2030.61|2030.61|2030.63|2030.63|2030.69|2030.69|2030.61|2030.61|0
1621862180000|2021-05-24 13:16:20|2030.74|2030.74|2030.63|2030.63|2030.74|2030.74|2030.63|2030.63|0
1621862190000|2021-05-24 13:16:30|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1621862200000|2021-05-24 13:16:40|2030.6|2030.6|2030.75|2030.75|2030.75|2030.75|2030.6|2030.6|0
1621862240000|2021-05-24 13:17:20|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|0
1621862250000|2021-05-24 13:17:30|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1621862300000|2021-05-24 13:18:20|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1621862330000|2021-05-24 13:18:50|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|0
1621862340000|2021-05-24 13:19:00|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1621862380000|2021-05-24 13:19:40|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1621862390000|2021-05-24 13:19:50|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|0
1621862430000|2021-05-24 13:20:30|2030.01|2030.01|2030.12|2030.12|2030.12|2030.12|2030.01|2030.01|0
1621862440000|2021-05-24 13:20:40|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1621862450000|2021-05-24 13:20:50|2030.35|2030.35|2030.31|2030.31|2030.35|2030.35|2030.31|2030.31|0
1621862470000|2021-05-24 13:21:10|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1621862490000|2021-05-24 13:21:30|2030.4|2030.4|2030.51|2030.51|2030.51|2030.51|2030.4|2030.4|0
1621862520000|2021-05-24 13:22:00|2030.45|2030.45|2030.04|2030.04|2030.45|2030.45|2030.04|2030.04|0
1621862560000|2021-05-24 13:22:40|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|0
1621862570000|2021-05-24 13:22:50|2029.82|2029.82|2029.93|2029.93|2029.93|2029.93|2029.82|2029.82|0
1621862580000|2021-05-24 13:23:00|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|0
1621862590000|2021-05-24 13:23:10|2029.86|2029.86|2029.83|2029.83|2029.86|2029.86|2029.83|2029.83|0
1621862620000|2021-05-24 13:23:40|2029.76|2029.76|2029.71|2029.71|2029.76|2029.76|2029.71|2029.71|0
1621862640000|2021-05-24 13:24:00|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1621862650000|2021-05-24 13:24:10|2029.7|2029.7|2029.82|2029.82|2029.82|2029.82|2029.7|2029.7|0
1621862660000|2021-05-24 13:24:20|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1621862670000|2021-05-24 13:24:30|2029.85|2029.85|2029.78|2029.78|2029.88|2029.88|2029.78|2029.78|0
1621862680000|2021-05-24 13:24:40|2029.95|2029.95|2030.11|2030.11|2030.11|2030.11|2029.95|2029.95|0
1621862710000|2021-05-24 13:25:10|2030.14|2030.14|2030.18|2030.18|2030.18|2030.18|2030.14|2030.14|0
1621862720000|2021-05-24 13:25:20|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1621862730000|2021-05-24 13:25:30|2030.13|2030.13|2030.08|2030.08|2030.16|2030.16|2030.02|2030.02|0
1621862740000|2021-05-24 13:25:40|2030.16|2030.16|2030.05|2030.05|2030.16|2030.16|2030.05|2030.05|0
1621862750000|2021-05-24 13:25:50|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1621862760000|2021-05-24 13:26:00|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.56|2029.56|0
1621862770000|2021-05-24 13:26:10|2029.53|2029.53|2029.52|2029.52|2029.53|2029.53|2029.42|2029.42|0
1621862780000|2021-05-24 13:26:20|2029.55|2029.55|2029.85|2029.85|2029.85|2029.85|2029.55|2029.55|0
1621862800000|2021-05-24 13:26:40|2030.07|2030.07|2030.11|2030.11|2030.11|2030.11|2030.07|2030.07|0
1621862810000|2021-05-24 13:26:50|2030.22|2030.22|2030.3|2030.3|2030.3|2030.3|2030.19|2030.19|0
1621862820000|2021-05-24 13:27:00|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|0
1621862850000|2021-05-24 13:27:30|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1621862870000|2021-05-24 13:27:50|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.31|2030.31|0
1621862890000|2021-05-24 13:28:10|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|0
1621862910000|2021-05-24 13:28:30|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1621862920000|2021-05-24 13:28:40|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1621862930000|2021-05-24 13:28:50|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1621862940000|2021-05-24 13:29:00|2030.24|2030.24|2030.22|2030.22|2030.24|2030.24|2030.13|2030.13|0
1621862970000|2021-05-24 13:29:30|2030.19|2030.19|2030.19|2030.19|2030.26|2030.26|2030.19|2030.19|0
1621862980000|2021-05-24 13:29:40|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1621862990000|2021-05-24 13:29:50|2030.2|2030.2|2030.41|2030.41|2030.41|2030.41|2030.17|2030.17|0
1621863000000|2021-05-24 13:30:00|2030.48|2030.48|2030.62|2030.62|2030.66|2030.66|2030.48|2030.48|0
1621863010000|2021-05-24 13:30:10|2030.49|2030.49|2030.46|2030.46|2030.49|2030.49|2030.46|2030.46|0
1621863020000|2021-05-24 13:30:20|2030.4|2030.4|2030.3|2030.3|2030.47|2030.47|2030.3|2030.3|0
1621863030000|2021-05-24 13:30:30|2030.43|2030.43|2030.49|2030.49|2030.5|2030.5|2030.38|2030.38|0
1621863040000|2021-05-24 13:30:40|2030.46|2030.46|2030.34|2030.34|2030.46|2030.46|2030.28|2030.28|0
1621863060000|2021-05-24 13:31:00|2030.2|2030.2|2030.21|2030.21|2030.31|2030.31|2030.2|2030.2|0
1621863070000|2021-05-24 13:31:10|2030.24|2030.24|2030.02|2030.02|2030.24|2030.24|2029.9|2029.9|0
1621863080000|2021-05-24 13:31:20|2029.99|2029.99|2030.07|2030.07|2030.12|2030.12|2029.99|2029.99|0
1621863100000|2021-05-24 13:31:40|2030.09|2030.09|2029.98|2029.98|2030.12|2030.12|2029.98|2029.98|0
1621863110000|2021-05-24 13:31:50|2029.87|2029.87|2029.81|2029.81|2029.98|2029.98|2029.81|2029.81|0
1621863120000|2021-05-24 13:32:00|2029.9|2029.9|2029.72|2029.72|2029.92|2029.92|2029.72|2029.72|0
1621863130000|2021-05-24 13:32:10|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.73|2029.73|0
1621863150000|2021-05-24 13:32:30|2029.89|2029.89|2030.07|2030.07|2030.07|2030.07|2029.89|2029.89|0
1621863160000|2021-05-24 13:32:40|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1621863170000|2021-05-24 13:32:50|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1621863180000|2021-05-24 13:33:00|2030.14|2030.14|2030.2|2030.2|2030.2|2030.2|2030.14|2030.14|0
1621863190000|2021-05-24 13:33:10|2030.07|2030.07|2030.13|2030.13|2030.13|2030.13|2030.07|2030.07|0
1621863210000|2021-05-24 13:33:30|2030.07|2030.07|2030.3|2030.3|2030.3|2030.3|2030.07|2030.07|0
1621863220000|2021-05-24 13:33:40|2030.25|2030.25|2030.05|2030.05|2030.25|2030.25|2030.05|2030.05|0
1621863230000|2021-05-24 13:33:50|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1621863240000|2021-05-24 13:34:00|2030.26|2030.26|2030.38|2030.38|2030.38|2030.38|2030.26|2030.26|0
1621863250000|2021-05-24 13:34:10|2030.43|2030.43|2030.28|2030.28|2030.43|2030.43|2030.23|2030.23|0
1621863260000|2021-05-24 13:34:20|2030.5|2030.5|2030.46|2030.46|2030.5|2030.5|2030.46|2030.46|0
1621863270000|2021-05-24 13:34:30|2030.64|2030.64|2030.7|2030.7|2030.75|2030.75|2030.64|2030.64|0
1621863280000|2021-05-24 13:34:40|2030.81|2030.81|2031.04|2031.04|2031.04|2031.04|2030.81|2030.81|0
1621863290000|2021-05-24 13:34:50|2031.08|2031.08|2031.17|2031.17|2031.17|2031.17|2031.08|2031.08|0
1621863300000|2021-05-24 13:35:00|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1621863320000|2021-05-24 13:35:20|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|0
1621863330000|2021-05-24 13:35:30|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1621863340000|2021-05-24 13:35:40|2031.25|2031.25|2031.28|2031.28|2031.28|2031.28|2031.25|2031.25|0
1621863350000|2021-05-24 13:35:50|2031.38|2031.38|2031.45|2031.45|2031.45|2031.45|2031.38|2031.38|0
1621863360000|2021-05-24 13:36:00|2031.39|2031.39|2031.55|2031.55|2031.55|2031.55|2031.33|2031.33|0
1621863370000|2021-05-24 13:36:10|2031.48|2031.48|2031.32|2031.32|2031.48|2031.48|2031.32|2031.32|0
1621863380000|2021-05-24 13:36:20|2031.39|2031.39|2031.22|2031.22|2031.39|2031.39|2031.22|2031.22|0
1621863410000|2021-05-24 13:36:50|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|0
1621863420000|2021-05-24 13:37:00|2030.93|2030.93|2030.82|2030.82|2030.93|2030.93|2030.82|2030.82|0
1621863430000|2021-05-24 13:37:10|2030.79|2030.79|2030.82|2030.82|2030.82|2030.82|2030.79|2030.79|0
1621863440000|2021-05-24 13:37:20|2030.76|2030.76|2030.65|2030.65|2030.76|2030.76|2030.65|2030.65|0
1621863480000|2021-05-24 13:38:00|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1621863500000|2021-05-24 13:38:20|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|0
1621863510000|2021-05-24 13:38:30|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1621863520000|2021-05-24 13:38:40|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|0
1621863530000|2021-05-24 13:38:50|2030.65|2030.65|2030.82|2030.82|2030.82|2030.82|2030.65|2030.65|0
1621863540000|2021-05-24 13:39:00|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|0
1621863550000|2021-05-24 13:39:10|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|0
1621863580000|2021-05-24 13:39:40|2030.88|2030.88|2031.05|2031.05|2031.05|2031.05|2030.88|2030.88|0
1621863590000|2021-05-24 13:39:50|2030.98|2030.98|2030.78|2030.78|2030.98|2030.98|2030.78|2030.78|0
1621863600000|2021-05-24 13:40:00|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1621863610000|2021-05-24 13:40:10|2030.59|2030.59|2030.53|2030.53|2030.59|2030.59|2030.53|2030.53|0
1621863620000|2021-05-24 13:40:20|2030.61|2030.61|2030.61|2030.61|2030.67|2030.67|2030.61|2030.61|0
1621863640000|2021-05-24 13:40:40|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1621863650000|2021-05-24 13:40:50|2030.7|2030.7|2030.67|2030.67|2030.7|2030.7|2030.65|2030.65|0
1621863660000|2021-05-24 13:41:00|2030.73|2030.73|2030.9|2030.9|2030.9|2030.9|2030.73|2030.73|0
1621863670000|2021-05-24 13:41:10|2030.96|2030.96|2031.06|2031.06|2031.06|2031.06|2030.96|2030.96|0
1621863680000|2021-05-24 13:41:20|2031.12|2031.12|2030.99|2030.99|2031.15|2031.15|2030.99|2030.99|0
1621863690000|2021-05-24 13:41:30|2031.1|2031.1|2030.87|2030.87|2031.1|2031.1|2030.87|2030.87|0
1621863700000|2021-05-24 13:41:40|2030.91|2030.91|2030.85|2030.85|2030.91|2030.91|2030.85|2030.85|0
1621863710000|2021-05-24 13:41:50|2030.92|2030.92|2031.37|2031.37|2031.37|2031.37|2030.92|2030.92|0
1621863720000|2021-05-24 13:42:00|2031.43|2031.43|2031.86|2031.86|2031.86|2031.86|2031.43|2031.43|0
1621863730000|2021-05-24 13:42:10|2031.97|2031.97|2031.92|2031.92|2031.97|2031.97|2031.92|2031.92|0
1621863740000|2021-05-24 13:42:20|2031.96|2031.96|2032|2032|2032|2032|2031.96|2031.96|0
1621863750000|2021-05-24 13:42:30|2032.65|2032.65|2033.36|2033.36|2033.36|2033.36|2032.65|2032.65|0
1621863760000|2021-05-24 13:42:40|2033.4|2033.4|2033.45|2033.45|2033.45|2033.45|2033.28|2033.28|0
1621863770000|2021-05-24 13:42:50|2033.75|2033.75|2033.81|2033.81|2033.81|2033.81|2033.75|2033.75|0
1621863780000|2021-05-24 13:43:00|2033.86|2033.86|2034.47|2034.47|2034.47|2034.47|2033.86|2033.86|0
1621863790000|2021-05-24 13:43:10|2034.59|2034.59|2034.77|2034.77|2034.77|2034.77|2034.53|2034.53|0
1621863800000|2021-05-24 13:43:20|2034.65|2034.65|2034.62|2034.62|2034.65|2034.65|2034.62|2034.62|0
1621863810000|2021-05-24 13:43:30|2034.56|2034.56|2034.52|2034.52|2034.58|2034.58|2034.52|2034.52|0
1621863820000|2021-05-24 13:43:40|2034.46|2034.46|2034.58|2034.58|2034.58|2034.58|2034.46|2034.46|0
1621863840000|2021-05-24 13:44:00|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1621863850000|2021-05-24 13:44:10|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1621863860000|2021-05-24 13:44:20|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|0
1621863870000|2021-05-24 13:44:30|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|0
1621863880000|2021-05-24 13:44:40|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|0
1621863890000|2021-05-24 13:44:50|2034.15|2034.15|2034.07|2034.07|2034.15|2034.15|2033.92|2033.92|0
1621863900000|2021-05-24 13:45:00|2034.48|2034.48|2034.17|2034.17|2034.48|2034.48|2034.17|2034.17|0
1621863910000|2021-05-24 13:45:10|2034.28|2034.28|2034.31|2034.31|2034.31|2034.31|2034.28|2034.28|0
1621863920000|2021-05-24 13:45:20|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1621863930000|2021-05-24 13:45:30|2034.04|2034.04|2033.88|2033.88|2034.04|2034.04|2033.88|2033.88|0
1621863950000|2021-05-24 13:45:50|2033.77|2033.77|2033.62|2033.62|2033.77|2033.77|2033.62|2033.62|0
1621863960000|2021-05-24 13:46:00|2033.68|2033.68|2032.82|2032.82|2033.68|2033.68|2032.82|2032.82|0
1621863980000|2021-05-24 13:46:20|2032.93|2032.93|2032.88|2032.88|2032.93|2032.93|2032.82|2032.82|0
1621863990000|2021-05-24 13:46:30|2032.94|2032.94|2032.83|2032.83|2032.94|2032.94|2032.83|2032.83|0
1621864000000|2021-05-24 13:46:40|2032.76|2032.76|2032.65|2032.65|2032.76|2032.76|2032.65|2032.65|0
1621864010000|2021-05-24 13:46:50|2032.58|2032.58|2032.53|2032.53|2032.58|2032.58|2032.39|2032.39|0
1621864020000|2021-05-24 13:47:00|2032.42|2032.42|2032.33|2032.33|2032.42|2032.42|2032.33|2032.33|0
1621864030000|2021-05-24 13:47:10|2032.4|2032.4|2032.53|2032.53|2032.53|2032.53|2032.4|2032.4|0
1621864040000|2021-05-24 13:47:20|2032.42|2032.42|2032.48|2032.48|2032.48|2032.48|2032.42|2032.42|0
1621864050000|2021-05-24 13:47:30|2032.59|2032.59|2032.4|2032.4|2032.59|2032.59|2032.4|2032.4|0
1621864080000|2021-05-24 13:48:00|2032.47|2032.47|2032.7|2032.7|2032.7|2032.7|2032.47|2032.47|0
1621864090000|2021-05-24 13:48:10|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|0
1621864100000|2021-05-24 13:48:20|2032.6|2032.6|2032.68|2032.68|2032.75|2032.75|2032.6|2032.6|0
1621864120000|2021-05-24 13:48:40|2032.78|2032.78|2033.01|2033.01|2033.01|2033.01|2032.78|2032.78|0
1621864140000|2021-05-24 13:49:00|2033.13|2033.13|2033.35|2033.35|2033.58|2033.58|2033.13|2033.13|0
1621864150000|2021-05-24 13:49:10|2033.4|2033.4|2033.23|2033.23|2033.4|2033.4|2033.23|2033.23|0
1621864160000|2021-05-24 13:49:20|2033.11|2033.11|2033.17|2033.17|2033.17|2033.17|2033.11|2033.11|0
1621864170000|2021-05-24 13:49:30|2033.29|2033.29|2033.34|2033.34|2033.34|2033.34|2033.29|2033.29|0
1621864180000|2021-05-24 13:49:40|2033.44|2033.44|2033.53|2033.53|2033.53|2033.53|2033.44|2033.44|0
1621864190000|2021-05-24 13:49:50|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1621864200000|2021-05-24 13:50:00|2033.36|2033.36|2033.53|2033.53|2033.53|2033.53|2033.36|2033.36|0
1621864210000|2021-05-24 13:50:10|2033.56|2033.56|2033.45|2033.45|2033.56|2033.56|2033.45|2033.45|0
1621864240000|2021-05-24 13:50:40|2033.41|2033.41|2033.19|2033.19|2033.41|2033.41|2032.98|2032.98|0
1621864250000|2021-05-24 13:50:50|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1621864270000|2021-05-24 13:51:10|2033.37|2033.37|2033.48|2033.48|2033.48|2033.48|2033.37|2033.37|0
1621864280000|2021-05-24 13:51:20|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.54|2033.54|0
1621864290000|2021-05-24 13:51:30|2033.54|2033.54|2033.84|2033.84|2033.84|2033.84|2033.48|2033.48|0
1621864300000|2021-05-24 13:51:40|2033.9|2033.9|2033.96|2033.96|2033.96|2033.96|2033.9|2033.9|0
1621864310000|2021-05-24 13:51:50|2034.19|2034.19|2034.6|2034.6|2034.6|2034.6|2034.19|2034.19|0
1621864330000|2021-05-24 13:52:10|2034.49|2034.49|2034.38|2034.38|2034.49|2034.49|2034.38|2034.38|0
1621864340000|2021-05-24 13:52:20|2034.27|2034.27|2034.05|2034.05|2034.27|2034.27|2034.05|2034.05|0
1621864350000|2021-05-24 13:52:30|2033.93|2033.93|2033.97|2033.97|2033.97|2033.97|2033.93|2033.93|0
1621864370000|2021-05-24 13:52:50|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1621864380000|2021-05-24 13:53:00|2033.85|2033.85|2033.97|2033.97|2033.97|2033.97|2033.85|2033.85|0
1621864390000|2021-05-24 13:53:10|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1621864400000|2021-05-24 13:53:20|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1621864410000|2021-05-24 13:53:30|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|0
1621864440000|2021-05-24 13:54:00|2033.56|2033.56|2033.44|2033.44|2033.56|2033.56|2033.44|2033.44|0
1621864450000|2021-05-24 13:54:10|2033.33|2033.33|2033.45|2033.45|2033.5|2033.5|2033.33|2033.33|0
1621864470000|2021-05-24 13:54:30|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|0
1621864490000|2021-05-24 13:54:50|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1621864510000|2021-05-24 13:55:10|2033.74|2033.74|2033.98|2033.98|2033.98|2033.98|2033.74|2033.74|0
1621864520000|2021-05-24 13:55:20|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|0
1621864530000|2021-05-24 13:55:30|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|0
1621864550000|2021-05-24 13:55:50|2034|2034|2034|2034|2034|2034|2034|2034|0
1621864560000|2021-05-24 13:56:00|2033.97|2033.97|2033.85|2033.85|2033.97|2033.97|2033.85|2033.85|0
1621864570000|2021-05-24 13:56:10|2033.91|2033.91|2033.88|2033.88|2033.91|2033.91|2033.88|2033.88|0
1621864580000|2021-05-24 13:56:20|2033.53|2033.53|2033.2|2033.2|2033.53|2033.53|2033.2|2033.2|0
1621864590000|2021-05-24 13:56:30|2033.32|2033.32|2033.24|2033.24|2033.32|2033.32|2033.24|2033.24|0
1621864610000|2021-05-24 13:56:50|2033.19|2033.19|2033.02|2033.02|2033.19|2033.19|2033.02|2033.02|0
1621864620000|2021-05-24 13:57:00|2032.96|2032.96|2032.94|2032.94|2033.05|2033.05|2032.94|2032.94|0
1621864630000|2021-05-24 13:57:10|2033.17|2033.17|2033.05|2033.05|2033.17|2033.17|2033.05|2033.05|0
1621864640000|2021-05-24 13:57:20|2032.94|2032.94|2032.75|2032.75|2032.94|2032.94|2032.75|2032.75|0
1621864670000|2021-05-24 13:57:50|2032.64|2032.64|2032.61|2032.61|2032.64|2032.64|2032.61|2032.61|0
1621864680000|2021-05-24 13:58:00|2032.57|2032.57|2032.48|2032.48|2032.63|2032.63|2032.48|2032.48|0
1621864690000|2021-05-24 13:58:10|2032.45|2032.45|2032.41|2032.41|2032.45|2032.45|2032.31|2032.31|0
1621864700000|2021-05-24 13:58:20|2032.33|2032.33|2032.53|2032.53|2032.53|2032.53|2032.33|2032.33|0
1621864710000|2021-05-24 13:58:30|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|0
1621864720000|2021-05-24 13:58:40|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1621864730000|2021-05-24 13:58:50|2032.55|2032.55|2032.31|2032.31|2032.55|2032.55|2032.31|2032.31|0
1621864770000|2021-05-24 13:59:30|2032.19|2032.19|2032.1|2032.1|2032.19|2032.19|2032.1|2032.1|0
1621864790000|2021-05-24 13:59:50|2032.29|2032.29|2032.2|2032.2|2032.36|2032.36|2032.17|2032.17|0
1621864800000|2021-05-24 14:00:00|2032.25|2032.25|2032.52|2032.52|2032.52|2032.52|2032.25|2032.25|0
1621864820000|2021-05-24 14:00:20|2032.47|2032.47|2032.16|2032.16|2032.47|2032.47|2032.16|2032.16|0
1621864830000|2021-05-24 14:00:30|2032.19|2032.19|2032.43|2032.43|2032.43|2032.43|2032.19|2032.19|0
1621864840000|2021-05-24 14:00:40|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1621864860000|2021-05-24 14:01:00|2032.37|2032.37|2032.19|2032.19|2032.37|2032.37|2032.19|2032.19|0
1621864870000|2021-05-24 14:01:10|2032.09|2032.09|2032.18|2032.18|2032.2|2032.2|2032.09|2032.09|0
1621864880000|2021-05-24 14:01:20|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1621864890000|2021-05-24 14:01:30|2031.85|2031.85|2031.97|2031.97|2031.97|2031.97|2031.85|2031.85|0
1621864900000|2021-05-24 14:01:40|2032.04|2032.04|2032.13|2032.13|2032.13|2032.13|2032.04|2032.04|0
1621864920000|2021-05-24 14:02:00|2032.23|2032.23|2032.54|2032.54|2032.63|2032.63|2032.23|2032.23|0
1621864940000|2021-05-24 14:02:20|2032.63|2032.63|2032.85|2032.85|2032.85|2032.85|2032.63|2032.63|0
1621864950000|2021-05-24 14:02:30|2032.92|2032.92|2032.92|2032.92|2032.97|2032.97|2032.92|2032.92|0
1621864960000|2021-05-24 14:02:40|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1621864980000|2021-05-24 14:03:00|2032.75|2032.75|2033.13|2033.13|2033.22|2033.22|2032.75|2032.75|0
1621864990000|2021-05-24 14:03:10|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|0
1621865040000|2021-05-24 14:04:00|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1621865050000|2021-05-24 14:04:10|2033.28|2033.28|2033.33|2033.33|2033.36|2033.36|2033.28|2033.28|0
1621865070000|2021-05-24 14:04:30|2033.24|2033.24|2033|2033|2033.24|2033.24|2033|2033|0
1621865080000|2021-05-24 14:04:40|2033.05|2033.05|2033.16|2033.16|2033.16|2033.16|2033.05|2033.05|0
1621865090000|2021-05-24 14:04:50|2033.06|2033.06|2033.1|2033.1|2033.15|2033.15|2033.06|2033.06|0
1621865110000|2021-05-24 14:05:10|2033.17|2033.17|2033.37|2033.37|2033.37|2033.37|2033.17|2033.17|0
1621865130000|2021-05-24 14:05:30|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1621865140000|2021-05-24 14:05:40|2033.84|2033.84|2034.23|2034.23|2034.23|2034.23|2033.84|2033.84|0
1621865150000|2021-05-24 14:05:50|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1621865160000|2021-05-24 14:06:00|2034.27|2034.27|2034.37|2034.37|2034.48|2034.48|2034.27|2034.27|0
1621865170000|2021-05-24 14:06:10|2034.34|2034.34|2034.32|2034.32|2034.34|2034.34|2034.32|2034.32|0
1621865180000|2021-05-24 14:06:20|2034.25|2034.25|2034.13|2034.13|2034.25|2034.25|2034.13|2034.13|0
1621865200000|2021-05-24 14:06:40|2034.1|2034.1|2034.07|2034.07|2034.1|2034.1|2034.07|2034.07|0
1621865210000|2021-05-24 14:06:50|2033.97|2033.97|2033.91|2033.91|2033.97|2033.97|2033.91|2033.91|0
1621865220000|2021-05-24 14:07:00|2034.13|2034.13|2034.34|2034.34|2034.34|2034.34|2034.13|2034.13|0
1621865230000|2021-05-24 14:07:10|2034.57|2034.57|2034.58|2034.58|2034.69|2034.69|2034.57|2034.57|0
1621865240000|2021-05-24 14:07:20|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1621865250000|2021-05-24 14:07:30|2034.52|2034.52|2034.78|2034.78|2034.78|2034.78|2034.52|2034.52|0
1621865260000|2021-05-24 14:07:40|2034.82|2034.82|2034.75|2034.75|2034.82|2034.82|2034.67|2034.67|0
1621865270000|2021-05-24 14:07:50|2034.81|2034.81|2034.74|2034.74|2034.81|2034.81|2034.69|2034.69|0
1621865280000|2021-05-24 14:08:00|2034.67|2034.67|2034.74|2034.74|2034.85|2034.85|2034.67|2034.67|0
1621865290000|2021-05-24 14:08:10|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1621865300000|2021-05-24 14:08:20|2034.65|2034.65|2034.76|2034.76|2034.76|2034.76|2034.65|2034.65|0
1621865320000|2021-05-24 14:08:40|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1621865330000|2021-05-24 14:08:50|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1621865340000|2021-05-24 14:09:00|2035.1|2035.1|2034.96|2034.96|2035.1|2035.1|2034.93|2034.93|0
1621865350000|2021-05-24 14:09:10|2035.01|2035.01|2035.07|2035.07|2035.15|2035.15|2034.97|2034.97|0
1621865370000|2021-05-24 14:09:30|2035.19|2035.19|2035.23|2035.23|2035.23|2035.23|2035.19|2035.19|0
1621865390000|2021-05-24 14:09:50|2035.37|2035.37|2035.18|2035.18|2035.37|2035.37|2035.18|2035.18|0
1621865400000|2021-05-24 14:10:00|2035.2|2035.2|2035|2035|2035.2|2035.2|2035|2035|0
1621865410000|2021-05-24 14:10:10|2035.06|2035.06|2035.12|2035.12|2035.12|2035.12|2035.06|2035.06|0
1621865430000|2021-05-24 14:10:30|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|0
1621865440000|2021-05-24 14:10:40|2035.29|2035.29|2035.52|2035.52|2035.52|2035.52|2035.29|2035.29|0
1621865460000|2021-05-24 14:11:00|2035.55|2035.55|2035.43|2035.43|2035.55|2035.55|2035.43|2035.43|0
1621865470000|2021-05-24 14:11:10|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1621865480000|2021-05-24 14:11:20|2035.6|2035.6|2035.95|2035.95|2035.95|2035.95|2035.6|2035.6|0
1621865500000|2021-05-24 14:11:40|2036.01|2036.01|2035.95|2035.95|2036.01|2036.01|2035.95|2035.95|0
1621865530000|2021-05-24 14:12:10|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1621865540000|2021-05-24 14:12:20|2035.89|2035.89|2035.61|2035.61|2035.89|2035.89|2035.61|2035.61|0
1621865550000|2021-05-24 14:12:30|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1621865570000|2021-05-24 14:12:50|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1621865580000|2021-05-24 14:13:00|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|0
1621865590000|2021-05-24 14:13:10|2035.49|2035.49|2035.58|2035.58|2035.58|2035.58|2035.49|2035.49|0
1621865600000|2021-05-24 14:13:20|2035.62|2035.62|2035.68|2035.68|2035.68|2035.68|2035.62|2035.62|0
1621865610000|2021-05-24 14:13:30|2035.79|2035.79|2035.96|2035.96|2035.96|2035.96|2035.79|2035.79|0
1621865650000|2021-05-24 14:14:10|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1621865660000|2021-05-24 14:14:20|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|0
1621865680000|2021-05-24 14:14:40|2036.03|2036.03|2036.36|2036.36|2036.36|2036.36|2035.91|2035.91|0
1621865690000|2021-05-24 14:14:50|2036.31|2036.31|2036.5|2036.5|2036.5|2036.5|2036.31|2036.31|0
1621865710000|2021-05-24 14:15:10|2036.63|2036.63|2036.56|2036.56|2036.75|2036.75|2036.56|2036.56|0
1621865720000|2021-05-24 14:15:20|2036.67|2036.67|2036.41|2036.41|2036.67|2036.67|2036.41|2036.41|0
1621865730000|2021-05-24 14:15:30|2036.23|2036.23|2036.17|2036.17|2036.23|2036.23|2036.17|2036.17|0
1621865740000|2021-05-24 14:15:40|2036.06|2036.06|2035.89|2035.89|2036.06|2036.06|2035.89|2035.89|0
1621865750000|2021-05-24 14:15:50|2035.86|2035.86|2035.83|2035.83|2035.86|2035.86|2035.76|2035.76|0
1621865760000|2021-05-24 14:16:00|2035.86|2035.86|2035.83|2035.83|2035.86|2035.86|2035.83|2035.83|0
1621865770000|2021-05-24 14:16:10|2035.76|2035.76|2035.8|2035.8|2035.8|2035.8|2035.76|2035.76|0
1621865780000|2021-05-24 14:16:20|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|0
1621865790000|2021-05-24 14:16:30|2035.74|2035.74|2035.54|2035.54|2035.77|2035.77|2035.54|2035.54|0
1621865800000|2021-05-24 14:16:40|2035.48|2035.48|2035.38|2035.38|2035.51|2035.51|2035.32|2035.32|0
1621865810000|2021-05-24 14:16:50|2035.41|2035.41|2035.44|2035.44|2035.44|2035.44|2035.41|2035.41|0
1621865820000|2021-05-24 14:17:00|2035.53|2035.53|2035.68|2035.68|2035.73|2035.73|2035.53|2035.53|0
1621865830000|2021-05-24 14:17:10|2035.7|2035.7|2035.77|2035.77|2035.77|2035.77|2035.68|2035.68|0
1621865850000|2021-05-24 14:17:30|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1621865860000|2021-05-24 14:17:40|2035.75|2035.75|2035.83|2035.83|2035.95|2035.95|2035.75|2035.75|0
1621865870000|2021-05-24 14:17:50|2035.85|2035.85|2035.74|2035.74|2035.89|2035.89|2035.74|2035.74|0
1621865880000|2021-05-24 14:18:00|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.65|2035.65|0
1621865900000|2021-05-24 14:18:20|2035.89|2035.89|2035.63|2035.63|2035.89|2035.89|2035.63|2035.63|0
1621865910000|2021-05-24 14:18:30|2035.81|2035.81|2035.69|2035.69|2035.81|2035.81|2035.57|2035.57|0
1621865920000|2021-05-24 14:18:40|2035.51|2035.51|2035.75|2035.75|2035.75|2035.75|2035.51|2035.51|0
1621865930000|2021-05-24 14:18:50|2035.51|2035.51|2035.57|2035.57|2035.57|2035.57|2035.51|2035.51|0
1621865940000|2021-05-24 14:19:00|2035.68|2035.68|2035.6|2035.6|2035.68|2035.68|2035.6|2035.6|0
1621865950000|2021-05-24 14:19:10|2035.57|2035.57|2035.59|2035.59|2035.69|2035.69|2035.57|2035.57|0
1621865960000|2021-05-24 14:19:20|2035.53|2035.53|2035.5|2035.5|2035.53|2035.53|2035.5|2035.5|0
1621865970000|2021-05-24 14:19:30|2035.42|2035.42|2035.27|2035.27|2035.42|2035.42|2035.27|2035.27|0
1621865980000|2021-05-24 14:19:40|2035.16|2035.16|2034.99|2034.99|2035.16|2035.16|2034.99|2034.99|0
1621866000000|2021-05-24 14:20:00|2034.96|2034.96|2035.05|2035.05|2035.05|2035.05|2034.96|2034.96|0
1621866010000|2021-05-24 14:20:10|2035.08|2035.08|2035.13|2035.13|2035.13|2035.13|2035.08|2035.08|0
1621866020000|2021-05-24 14:20:20|2035.19|2035.19|2035.25|2035.25|2035.25|2035.25|2035.13|2035.13|0
1621866030000|2021-05-24 14:20:30|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|0
1621866050000|2021-05-24 14:20:50|2035.19|2035.19|2035.13|2035.13|2035.19|2035.19|2035.13|2035.13|0
1621866060000|2021-05-24 14:21:00|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|0
1621866070000|2021-05-24 14:21:10|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1621866090000|2021-05-24 14:21:30|2035.21|2035.21|2035.33|2035.33|2035.33|2035.33|2035.21|2035.21|0
1621866100000|2021-05-24 14:21:40|2035.42|2035.42|2035.34|2035.34|2035.42|2035.42|2035.28|2035.28|0
1621866110000|2021-05-24 14:21:50|2035.24|2035.24|2035.56|2035.56|2035.56|2035.56|2035.24|2035.24|0
1621866120000|2021-05-24 14:22:00|2035.6|2035.6|2035.73|2035.73|2036.03|2036.03|2035.6|2035.6|0
1621866130000|2021-05-24 14:22:10|2035.85|2035.85|2035.9|2035.9|2035.9|2035.9|2035.73|2035.73|0
1621866140000|2021-05-24 14:22:20|2035.95|2035.95|2036.18|2036.18|2036.18|2036.18|2035.95|2035.95|0
1621866150000|2021-05-24 14:22:30|2036.27|2036.27|2036.18|2036.18|2036.36|2036.36|2036.18|2036.18|0
1621866160000|2021-05-24 14:22:40|2036.42|2036.42|2036.24|2036.24|2036.42|2036.42|2036.24|2036.24|0
1621866170000|2021-05-24 14:22:50|2036.35|2036.35|2036.35|2036.35|2036.45|2036.45|2036.35|2036.35|0
1621866180000|2021-05-24 14:23:00|2036.26|2036.26|2036.29|2036.29|2036.35|2036.35|2036.17|2036.17|0
1621866220000|2021-05-24 14:23:40|2036.27|2036.27|2035.77|2035.77|2036.27|2036.27|2035.77|2035.77|0
1621866240000|2021-05-24 14:24:00|2035.65|2035.65|2035.6|2035.6|2035.65|2035.65|2035.6|2035.6|0
1621866260000|2021-05-24 14:24:20|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1621866270000|2021-05-24 14:24:30|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|0
1621866290000|2021-05-24 14:24:50|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1621866310000|2021-05-24 14:25:10|2035.63|2035.63|2035.66|2035.66|2035.66|2035.66|2035.63|2035.63|0
1621866340000|2021-05-24 14:25:40|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1621866360000|2021-05-24 14:26:00|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1621866370000|2021-05-24 14:26:10|2035.38|2035.38|2035.33|2035.33|2035.38|2035.38|2035.33|2035.33|0
1621866380000|2021-05-24 14:26:20|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1621866390000|2021-05-24 14:26:30|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|0
1621866400000|2021-05-24 14:26:40|2034.97|2034.97|2034.81|2034.81|2034.97|2034.97|2034.81|2034.81|0
1621866410000|2021-05-24 14:26:50|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|0
1621866420000|2021-05-24 14:27:00|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1621866430000|2021-05-24 14:27:10|2034.92|2034.92|2034.83|2034.83|2034.92|2034.92|2034.83|2034.83|0
1621866440000|2021-05-24 14:27:20|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1621866450000|2021-05-24 14:27:30|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|0
1621866480000|2021-05-24 14:28:00|2035.04|2035.04|2035.02|2035.02|2035.13|2035.13|2035.02|2035.02|0
1621866500000|2021-05-24 14:28:20|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1621866510000|2021-05-24 14:28:30|2034.89|2034.89|2034.81|2034.81|2034.89|2034.89|2034.75|2034.75|0
1621866520000|2021-05-24 14:28:40|2034.85|2034.85|2034.87|2034.87|2034.87|2034.87|2034.85|2034.85|0
1621866530000|2021-05-24 14:28:50|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|0
1621866540000|2021-05-24 14:29:00|2034.95|2034.95|2035.1|2035.1|2035.1|2035.1|2034.95|2034.95|0
1621866550000|2021-05-24 14:29:10|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1621866570000|2021-05-24 14:29:30|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|0
1621866580000|2021-05-24 14:29:40|2035.1|2035.1|2035.13|2035.13|2035.13|2035.13|2035.1|2035.1|0
1621866590000|2021-05-24 14:29:50|2035.19|2035.19|2035.39|2035.39|2035.39|2035.39|2035.19|2035.19|0
1621866600000|2021-05-24 14:30:00|2035.42|2035.42|2035.25|2035.25|2035.42|2035.42|2035.25|2035.25|0
1621866610000|2021-05-24 14:30:10|2035.31|2035.31|2035.33|2035.33|2035.54|2035.54|2035.31|2035.31|0
1621866620000|2021-05-24 14:30:20|2035.5|2035.5|2035.39|2035.39|2035.5|2035.5|2035.39|2035.39|0
1621866630000|2021-05-24 14:30:30|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1621866650000|2021-05-24 14:30:50|2035.15|2035.15|2035.1|2035.1|2035.21|2035.21|2035.1|2035.1|0
1621866660000|2021-05-24 14:31:00|2035.16|2035.16|2035.1|2035.1|2035.16|2035.16|2035.1|2035.1|0
1621866680000|2021-05-24 14:31:20|2034.99|2034.99|2035.1|2035.1|2035.1|2035.1|2034.99|2034.99|0
1621866690000|2021-05-24 14:31:30|2035.03|2035.03|2034.74|2034.74|2035.03|2035.03|2034.74|2034.74|0
1621866700000|2021-05-24 14:31:40|2034.68|2034.68|2034.72|2034.72|2034.72|2034.72|2034.63|2034.63|0
1621866710000|2021-05-24 14:31:50|2034.66|2034.66|2034.65|2034.65|2034.66|2034.66|2034.59|2034.59|0
1621866740000|2021-05-24 14:32:20|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1621866750000|2021-05-24 14:32:30|2034.51|2034.51|2034.15|2034.15|2034.51|2034.51|2034.15|2034.15|0
1621866770000|2021-05-24 14:32:50|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1621866780000|2021-05-24 14:33:00|2033.97|2033.97|2033.95|2033.95|2033.97|2033.97|2033.95|2033.95|0
1621866790000|2021-05-24 14:33:10|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|0
1621866800000|2021-05-24 14:33:20|2033.98|2033.98|2033.89|2033.89|2033.98|2033.98|2033.89|2033.89|0
1621866810000|2021-05-24 14:33:30|2033.84|2033.84|2033.72|2033.72|2033.84|2033.84|2033.72|2033.72|0
1621866820000|2021-05-24 14:33:40|2033.67|2033.67|2033.62|2033.62|2033.67|2033.67|2033.62|2033.62|0
1621866830000|2021-05-24 14:33:50|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|0
1621866840000|2021-05-24 14:34:00|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|0
1621866850000|2021-05-24 14:34:10|2033.51|2033.51|2033.39|2033.39|2033.51|2033.51|2033.39|2033.39|0
1621866860000|2021-05-24 14:34:20|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1621866870000|2021-05-24 14:34:30|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|0
1621866880000|2021-05-24 14:34:40|2033.69|2033.69|2033.74|2033.74|2033.74|2033.74|2033.6|2033.6|0
1621866890000|2021-05-24 14:34:50|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1621866900000|2021-05-24 14:35:00|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1621866920000|2021-05-24 14:35:20|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1621866940000|2021-05-24 14:35:40|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|0
1621866950000|2021-05-24 14:35:50|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1621866960000|2021-05-24 14:36:00|2033.66|2033.66|2033.12|2033.12|2033.66|2033.66|2033.12|2033.12|0
1621866980000|2021-05-24 14:36:20|2033.06|2033.06|2033.29|2033.29|2033.29|2033.29|2033.06|2033.06|0
1621866990000|2021-05-24 14:36:30|2033.35|2033.35|2033.23|2033.23|2033.35|2033.35|2033.23|2033.23|0
1621867020000|2021-05-24 14:37:00|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1621867030000|2021-05-24 14:37:10|2033.27|2033.27|2033.33|2033.33|2033.33|2033.33|2033.27|2033.27|0
1621867040000|2021-05-24 14:37:20|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1621867050000|2021-05-24 14:37:30|2033.32|2033.32|2033.32|2033.32|2033.37|2033.37|2033.23|2033.23|0
1621867060000|2021-05-24 14:37:40|2033.38|2033.38|2033.55|2033.55|2033.55|2033.55|2033.38|2033.38|0
1621867070000|2021-05-24 14:37:50|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1621867080000|2021-05-24 14:38:00|2033.32|2033.32|2033.44|2033.44|2033.44|2033.44|2033.32|2033.32|0
1621867090000|2021-05-24 14:38:10|2033.55|2033.55|2033.65|2033.65|2033.65|2033.65|2033.55|2033.55|0
1621867110000|2021-05-24 14:38:30|2033.75|2033.75|2033.74|2033.74|2033.75|2033.75|2033.64|2033.64|0
1621867120000|2021-05-24 14:38:40|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|0
1621867130000|2021-05-24 14:38:50|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|0
1621867140000|2021-05-24 14:39:00|2033.43|2033.43|2033.4|2033.4|2033.43|2033.43|2033.4|2033.4|0
1621867150000|2021-05-24 14:39:10|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1621867170000|2021-05-24 14:39:30|2033.41|2033.41|2033.53|2033.53|2033.53|2033.53|2033.41|2033.41|0
1621867180000|2021-05-24 14:39:40|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1621867200000|2021-05-24 14:40:00|2033.44|2033.44|2033.38|2033.38|2033.44|2033.44|2033.38|2033.38|0
1621867210000|2021-05-24 14:40:10|2033.49|2033.49|2033.27|2033.27|2033.49|2033.49|2033.27|2033.27|0
1621867230000|2021-05-24 14:40:30|2033.3|2033.3|2033.42|2033.42|2033.44|2033.44|2033.27|2033.27|0
1621867240000|2021-05-24 14:40:40|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1621867250000|2021-05-24 14:40:50|2033.28|2033.28|2033.36|2033.36|2033.39|2033.39|2033.28|2033.28|0
1621867260000|2021-05-24 14:41:00|2033.47|2033.47|2033.56|2033.56|2033.56|2033.56|2033.39|2033.39|0
1621867270000|2021-05-24 14:41:10|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|0
1621867280000|2021-05-24 14:41:20|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|0
1621867290000|2021-05-24 14:41:30|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1621867300000|2021-05-24 14:41:40|2033.41|2033.41|2033.37|2033.37|2033.41|2033.41|2033.37|2033.37|0
1621867320000|2021-05-24 14:42:00|2033.49|2033.49|2033.46|2033.46|2033.49|2033.49|2033.46|2033.46|0
1621867330000|2021-05-24 14:42:10|2033.58|2033.58|2033.61|2033.61|2033.76|2033.76|2033.58|2033.58|0
1621867340000|2021-05-24 14:42:20|2033.64|2033.64|2033.61|2033.61|2033.67|2033.67|2033.5|2033.5|0
1621867350000|2021-05-24 14:42:30|2033.7|2033.7|2033.82|2033.82|2033.82|2033.82|2033.7|2033.7|0
1621867360000|2021-05-24 14:42:40|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1621867370000|2021-05-24 14:42:50|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1621867380000|2021-05-24 14:43:00|2033.88|2033.88|2033.98|2033.98|2033.98|2033.98|2033.88|2033.88|0
1621867390000|2021-05-24 14:43:10|2033.92|2033.92|2033.97|2033.97|2034.03|2034.03|2033.92|2033.92|0
1621867400000|2021-05-24 14:43:20|2033.85|2033.85|2033.87|2033.87|2033.87|2033.87|2033.78|2033.78|0
1621867410000|2021-05-24 14:43:30|2033.9|2033.9|2033.84|2033.84|2033.9|2033.9|2033.84|2033.84|0
1621867420000|2021-05-24 14:43:40|2033.66|2033.66|2033.56|2033.56|2034.01|2034.01|2033.38|2033.38|0
1621867430000|2021-05-24 14:43:50|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1621867440000|2021-05-24 14:44:00|2033.42|2033.42|2033.11|2033.11|2033.42|2033.42|2033.11|2033.11|0
1621867450000|2021-05-24 14:44:10|2032.88|2032.88|2032.82|2032.82|2032.88|2032.88|2032.71|2032.71|0
1621867460000|2021-05-24 14:44:20|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1621867470000|2021-05-24 14:44:30|2032.7|2032.7|2032.74|2032.74|2032.77|2032.77|2032.65|2032.65|0
1621867480000|2021-05-24 14:44:40|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1621867490000|2021-05-24 14:44:50|2032.77|2032.77|2032.74|2032.74|2032.77|2032.77|2032.71|2032.71|0
1621867500000|2021-05-24 14:45:00|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.88|2032.88|0
1621867510000|2021-05-24 14:45:10|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1621867520000|2021-05-24 14:45:20|2032.81|2032.81|2032.87|2032.87|2032.87|2032.87|2032.81|2032.81|0
1621867530000|2021-05-24 14:45:30|2032.99|2032.99|2033.04|2033.04|2033.21|2033.21|2032.99|2032.99|0
1621867540000|2021-05-24 14:45:40|2033.1|2033.1|2033.27|2033.27|2033.27|2033.27|2033.1|2033.1|0
1621867550000|2021-05-24 14:45:50|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.16|2033.16|0
1621867560000|2021-05-24 14:46:00|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|0
1621867570000|2021-05-24 14:46:10|2033.19|2033.19|2033.21|2033.21|2033.33|2033.33|2033.15|2033.15|0
1621867580000|2021-05-24 14:46:20|2033.18|2033.18|2033.19|2033.19|2033.24|2033.24|2033.15|2033.15|0
1621867590000|2021-05-24 14:46:30|2033.36|2033.36|2033.32|2033.32|2033.36|2033.36|2033.3|2033.3|0
1621867610000|2021-05-24 14:46:50|2033.41|2033.41|2033.33|2033.33|2033.41|2033.41|2033.33|2033.33|0
1621867620000|2021-05-24 14:47:00|2033.27|2033.27|2033.16|2033.16|2033.27|2033.27|2033.16|2033.16|0
1621867630000|2021-05-24 14:47:10|2033.1|2033.1|2032.88|2032.88|2033.1|2033.1|2032.88|2032.88|0
1621867640000|2021-05-24 14:47:20|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.79|2032.79|0
1621867650000|2021-05-24 14:47:30|2032.93|2032.93|2032.91|2032.91|2032.93|2032.93|2032.88|2032.88|0
1621867660000|2021-05-24 14:47:40|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|0
1621867670000|2021-05-24 14:47:50|2032.86|2032.86|2032.74|2032.74|2032.86|2032.86|2032.74|2032.74|0
1621867680000|2021-05-24 14:48:00|2032.63|2032.63|2032.57|2032.57|2032.63|2032.63|2032.57|2032.57|0
1621867690000|2021-05-24 14:48:10|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1621867700000|2021-05-24 14:48:20|2032.8|2032.8|2032.98|2032.98|2032.98|2032.98|2032.8|2032.8|0
1621867710000|2021-05-24 14:48:30|2032.8|2032.8|2032.83|2032.83|2032.89|2032.89|2032.8|2032.8|0
1621867720000|2021-05-24 14:48:40|2032.72|2032.72|2032.67|2032.67|2032.78|2032.78|2032.66|2032.66|0
1621867730000|2021-05-24 14:48:50|2032.72|2032.72|2032.8|2032.8|2032.83|2032.83|2032.66|2032.66|0
1621867740000|2021-05-24 14:49:00|2032.83|2032.83|2033|2033|2033|2033|2032.77|2032.77|0
1621867750000|2021-05-24 14:49:10|2032.94|2032.94|2032.82|2032.82|2032.94|2032.94|2032.82|2032.82|0
1621867760000|2021-05-24 14:49:20|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|0
1621867770000|2021-05-24 14:49:30|2032.97|2032.97|2033.16|2033.16|2033.16|2033.16|2032.97|2032.97|0
1621867780000|2021-05-24 14:49:40|2033.13|2033.13|2033.12|2033.12|2033.21|2033.21|2033.1|2033.1|0
1621867790000|2021-05-24 14:49:50|2033.06|2033.06|2033.08|2033.08|2033.15|2033.15|2033|2033|0
1621867800000|2021-05-24 14:50:00|2032.91|2032.91|2033.04|2033.04|2033.04|2033.04|2032.91|2032.91|0
1621867820000|2021-05-24 14:50:20|2032.97|2032.97|2032.85|2032.85|2033.03|2033.03|2032.85|2032.85|0
1621867830000|2021-05-24 14:50:30|2032.79|2032.79|2032.91|2032.91|2032.91|2032.91|2032.79|2032.79|0
1621867850000|2021-05-24 14:50:50|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|0
1621867860000|2021-05-24 14:51:00|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1621867870000|2021-05-24 14:51:10|2033.01|2033.01|2032.95|2032.95|2033.07|2033.07|2032.95|2032.95|0
1621867880000|2021-05-24 14:51:20|2033.13|2033.13|2033.14|2033.14|2033.25|2033.25|2033.13|2033.13|0
1621867890000|2021-05-24 14:51:30|2033.02|2033.02|2033.08|2033.08|2033.08|2033.08|2033.02|2033.02|0
1621867900000|2021-05-24 14:51:40|2032.96|2032.96|2032.75|2032.75|2032.96|2032.96|2032.75|2032.75|0
1621867920000|2021-05-24 14:52:00|2032.72|2032.72|2032.83|2032.83|2032.83|2032.83|2032.71|2032.71|0
1621867930000|2021-05-24 14:52:10|2032.92|2032.92|2032.86|2032.86|2032.92|2032.92|2032.86|2032.86|0
1621867940000|2021-05-24 14:52:20|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1621867950000|2021-05-24 14:52:30|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1621867960000|2021-05-24 14:52:40|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1621867970000|2021-05-24 14:52:50|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1621867980000|2021-05-24 14:53:00|2032.63|2032.63|2032.57|2032.57|2032.63|2032.63|2032.57|2032.57|0
1621867990000|2021-05-24 14:53:10|2032.63|2032.63|2032.8|2032.8|2032.8|2032.8|2032.63|2032.63|0
1621868010000|2021-05-24 14:53:30|2032.84|2032.84|2032.87|2032.87|2032.87|2032.87|2032.84|2032.84|0
1621868020000|2021-05-24 14:53:40|2032.9|2032.9|2032.94|2032.94|2032.94|2032.94|2032.9|2032.9|0
1621868030000|2021-05-24 14:53:50|2032.88|2032.88|2032.65|2032.65|2032.88|2032.88|2032.65|2032.65|0
1621868040000|2021-05-24 14:54:00|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|0
1621868050000|2021-05-24 14:54:10|2032.65|2032.65|2032.6|2032.6|2032.65|2032.65|2032.54|2032.54|0
1621868070000|2021-05-24 14:54:30|2032.63|2032.63|2032.67|2032.67|2032.67|2032.67|2032.63|2032.63|0
1621868090000|2021-05-24 14:54:50|2032.73|2032.73|2032.67|2032.67|2032.73|2032.73|2032.67|2032.67|0
1621868100000|2021-05-24 14:55:00|2032.71|2032.71|2032.78|2032.78|2032.78|2032.78|2032.68|2032.68|0
1621868110000|2021-05-24 14:55:10|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1621868120000|2021-05-24 14:55:20|2032.6|2032.6|2032.62|2032.62|2032.72|2032.72|2032.6|2032.6|0
1621868130000|2021-05-24 14:55:30|2032.8|2032.8|2032.58|2032.58|2032.8|2032.8|2032.58|2032.58|0
1621868140000|2021-05-24 14:55:40|2032.64|2032.64|2032.54|2032.54|2032.64|2032.64|2032.54|2032.54|0
1621868150000|2021-05-24 14:55:50|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|0
1621868160000|2021-05-24 14:56:00|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|0
1621868170000|2021-05-24 14:56:10|2032.52|2032.52|2032.64|2032.64|2032.64|2032.64|2032.52|2032.52|0
1621868180000|2021-05-24 14:56:20|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1621868190000|2021-05-24 14:56:30|2032.59|2032.59|2032.81|2032.81|2032.87|2032.87|2032.59|2032.59|0
1621868200000|2021-05-24 14:56:40|2032.84|2032.84|2032.77|2032.77|2032.87|2032.87|2032.77|2032.77|0
1621868210000|2021-05-24 14:56:50|2032.83|2032.83|2032.87|2032.87|2032.87|2032.87|2032.83|2032.83|0
1621868220000|2021-05-24 14:57:00|2032.9|2032.9|2033.03|2033.03|2033.03|2033.03|2032.9|2032.9|0
1621868230000|2021-05-24 14:57:10|2032.96|2032.96|2033.68|2033.68|2033.73|2033.73|2032.96|2032.96|0
1621868240000|2021-05-24 14:57:20|2033.56|2033.56|2033.6|2033.6|2033.6|2033.6|2033.49|2033.49|0
1621868250000|2021-05-24 14:57:30|2033.63|2033.63|2033.6|2033.6|2033.66|2033.66|2033.6|2033.6|0
1621868260000|2021-05-24 14:57:40|2033.5|2033.5|2033.43|2033.43|2033.5|2033.5|2033.43|2033.43|0
1621868270000|2021-05-24 14:57:50|2033.53|2033.53|2033.36|2033.36|2033.53|2033.53|2033.36|2033.36|0
1621868280000|2021-05-24 14:58:00|2033.5|2033.5|2033.53|2033.53|2033.59|2033.59|2033.5|2033.5|0
1621868290000|2021-05-24 14:58:10|2033.43|2033.43|2033.28|2033.28|2033.43|2033.43|2033.28|2033.28|0
1621868300000|2021-05-24 14:58:20|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1621868360000|2021-05-24 14:59:20|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|0
1621868370000|2021-05-24 14:59:30|2033.18|2033.18|2033.3|2033.3|2033.3|2033.3|2033.18|2033.18|0
1621868380000|2021-05-24 14:59:40|2033.12|2033.12|2033.07|2033.07|2033.23|2033.23|2033.07|2033.07|0
1621868390000|2021-05-24 14:59:50|2033|2033|2032.73|2032.73|2033|2033|2032.64|2032.64|0
1621868400000|2021-05-24 15:00:00|2032.65|2032.65|2032.48|2032.48|2032.65|2032.65|2032.48|2032.48|0
1621868410000|2021-05-24 15:00:10|2032.39|2032.39|2032.43|2032.43|2032.43|2032.43|2032.26|2032.26|0
1621868430000|2021-05-24 15:00:30|2032.49|2032.49|2032.46|2032.46|2032.52|2032.52|2032.46|2032.46|0
1621868440000|2021-05-24 15:00:40|2032.4|2032.4|2032.46|2032.46|2032.46|2032.46|2032.4|2032.4|0
1621868450000|2021-05-24 15:00:50|2032.52|2032.52|2032.58|2032.58|2032.62|2032.62|2032.46|2032.46|0
1621868460000|2021-05-24 15:01:00|2032.61|2032.61|2032.63|2032.63|2032.75|2032.75|2032.61|2032.61|0
1621868470000|2021-05-24 15:01:10|2032.72|2032.72|2032.63|2032.63|2032.72|2032.72|2032.63|2032.63|0
1621868480000|2021-05-24 15:01:20|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|0
1621868490000|2021-05-24 15:01:30|2032.63|2032.63|2033.21|2033.21|2033.21|2033.21|2032.63|2032.63|0
1621868510000|2021-05-24 15:01:50|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|0
1621868530000|2021-05-24 15:02:10|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|0
1621868540000|2021-05-24 15:02:20|2033.33|2033.33|2033.46|2033.46|2033.46|2033.46|2033.33|2033.33|0
1621868550000|2021-05-24 15:02:30|2033.52|2033.52|2033.58|2033.58|2033.58|2033.58|2033.52|2033.52|0
1621868560000|2021-05-24 15:02:40|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1621868570000|2021-05-24 15:02:50|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|0
1621868600000|2021-05-24 15:03:20|2033.74|2033.74|2033.63|2033.63|2033.74|2033.74|2033.63|2033.63|0
1621868610000|2021-05-24 15:03:30|2033.68|2033.68|2033.61|2033.61|2033.68|2033.68|2033.61|2033.61|0
1621868630000|2021-05-24 15:03:50|2033.66|2033.66|2033.76|2033.76|2033.76|2033.76|2033.66|2033.66|0
1621868640000|2021-05-24 15:04:00|2033.94|2033.94|2033.9|2033.9|2033.94|2033.94|2033.9|2033.9|0
1621868650000|2021-05-24 15:04:10|2034.08|2034.08|2033.93|2033.93|2034.08|2034.08|2033.93|2033.93|0
1621868660000|2021-05-24 15:04:20|2033.88|2033.88|2033.82|2033.82|2033.88|2033.88|2033.82|2033.82|0
1621868670000|2021-05-24 15:04:30|2033.76|2033.76|2034.03|2034.03|2034.03|2034.03|2033.73|2033.73|0
1621868680000|2021-05-24 15:04:40|2034.07|2034.07|2033.8|2033.8|2034.07|2034.07|2033.8|2033.8|0
1621868690000|2021-05-24 15:04:50|2033.69|2033.69|2033.68|2033.68|2033.86|2033.86|2033.68|2033.68|0
1621868700000|2021-05-24 15:05:00|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|0
1621868710000|2021-05-24 15:05:10|2033.44|2033.44|2033.62|2033.62|2033.62|2033.62|2033.44|2033.44|0
1621868720000|2021-05-24 15:05:20|2033.68|2033.68|2033.52|2033.52|2033.68|2033.68|2033.45|2033.45|0
1621868730000|2021-05-24 15:05:30|2033.46|2033.46|2033.76|2033.76|2033.76|2033.76|2033.46|2033.46|0
1621868750000|2021-05-24 15:05:50|2033.82|2033.82|2033.93|2033.93|2033.93|2033.93|2033.82|2033.82|0
1621868760000|2021-05-24 15:06:00|2033.96|2033.96|2034.04|2034.04|2034.04|2034.04|2033.96|2033.96|0
1621868770000|2021-05-24 15:06:10|2034.01|2034.01|2033.95|2033.95|2034.07|2034.07|2033.95|2033.95|0
1621868790000|2021-05-24 15:06:30|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.66|2033.66|0
1621868810000|2021-05-24 15:06:50|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1621868820000|2021-05-24 15:07:00|2033.72|2033.72|2033.96|2033.96|2033.96|2033.96|2033.72|2033.72|0
1621868830000|2021-05-24 15:07:10|2034.02|2034.02|2034.04|2034.04|2034.04|2034.04|2034.02|2034.02|0
1621868840000|2021-05-24 15:07:20|2033.93|2033.93|2033.99|2033.99|2033.99|2033.99|2033.93|2033.93|0
1621868860000|2021-05-24 15:07:40|2033.84|2033.84|2033.95|2033.95|2033.95|2033.95|2033.84|2033.84|0
1621868870000|2021-05-24 15:07:50|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1621868880000|2021-05-24 15:08:00|2033.95|2033.95|2034.23|2034.23|2034.23|2034.23|2033.95|2033.95|0
1621868890000|2021-05-24 15:08:10|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|0
1621868900000|2021-05-24 15:08:20|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1621868920000|2021-05-24 15:08:40|2034.25|2034.25|2034.25|2034.25|2034.3|2034.3|2034.25|2034.25|0
1621868930000|2021-05-24 15:08:50|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|0
1621868940000|2021-05-24 15:09:00|2034.34|2034.34|2034.59|2034.59|2034.72|2034.72|2034.34|2034.34|0
1621868950000|2021-05-24 15:09:10|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|0
1621868960000|2021-05-24 15:09:20|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1621868970000|2021-05-24 15:09:30|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.54|2034.54|0
1621868980000|2021-05-24 15:09:40|2034.67|2034.67|2034.62|2034.62|2034.67|2034.67|2034.62|2034.62|0
1621868990000|2021-05-24 15:09:50|2034.67|2034.67|2034.79|2034.79|2034.79|2034.79|2034.67|2034.67|0
1621869000000|2021-05-24 15:10:00|2034.83|2034.83|2034.84|2034.84|2034.87|2034.87|2034.83|2034.83|0
1621869040000|2021-05-24 15:10:40|2034.87|2034.87|2034.94|2034.94|2034.94|2034.94|2034.84|2034.84|0
1621869050000|2021-05-24 15:10:50|2034.9|2034.9|2034.94|2034.94|2034.94|2034.94|2034.9|2034.9|0
1621869060000|2021-05-24 15:11:00|2034.98|2034.98|2035.61|2035.61|2035.67|2035.67|2034.98|2034.98|0
1621869070000|2021-05-24 15:11:10|2035.55|2035.55|2035.5|2035.5|2035.55|2035.55|2035.5|2035.5|0
1621869080000|2021-05-24 15:11:20|2035.55|2035.55|2035.28|2035.28|2035.58|2035.58|2035.28|2035.28|0
1621869090000|2021-05-24 15:11:30|2035.26|2035.26|2035.16|2035.16|2035.26|2035.26|2035.16|2035.16|0
1621869100000|2021-05-24 15:11:40|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1621869110000|2021-05-24 15:11:50|2034.93|2034.93|2034.87|2034.87|2034.93|2034.93|2034.87|2034.87|0
1621869120000|2021-05-24 15:12:00|2034.76|2034.76|2034.84|2034.84|2034.87|2034.87|2034.76|2034.76|0
1621869140000|2021-05-24 15:12:20|2034.78|2034.78|2034.72|2034.72|2034.78|2034.78|2034.72|2034.72|0
1621869150000|2021-05-24 15:12:30|2034.67|2034.67|2034.61|2034.61|2034.67|2034.67|2034.61|2034.61|0
1621869160000|2021-05-24 15:12:40|2034.58|2034.58|2034.56|2034.56|2034.66|2034.66|2034.56|2034.56|0
1621869170000|2021-05-24 15:12:50|2034.74|2034.74|2034.68|2034.68|2034.74|2034.74|2034.68|2034.68|0
1621869180000|2021-05-24 15:13:00|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1621869190000|2021-05-24 15:13:10|2034.68|2034.68|2034.65|2034.65|2034.78|2034.78|2034.65|2034.65|0
1621869210000|2021-05-24 15:13:30|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|0
1621869220000|2021-05-24 15:13:40|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1621869240000|2021-05-24 15:14:00|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1621869250000|2021-05-24 15:14:10|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|0
1621869260000|2021-05-24 15:14:20|2034.72|2034.72|2034.75|2034.75|2034.75|2034.75|2034.72|2034.72|0
1621869270000|2021-05-24 15:14:30|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1621869280000|2021-05-24 15:14:40|2034.92|2034.92|2034.98|2034.98|2034.98|2034.98|2034.92|2034.92|0
1621869290000|2021-05-24 15:14:50|2035.02|2035.02|2035.04|2035.04|2035.04|2035.04|2034.9|2034.9|0
1621869300000|2021-05-24 15:15:00|2035.1|2035.1|2035.21|2035.21|2035.35|2035.35|2035.1|2035.1|0
1621869310000|2021-05-24 15:15:10|2035.34|2035.34|2035.02|2035.02|2035.34|2035.34|2034.96|2034.96|0
1621869320000|2021-05-24 15:15:20|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|0
1621869340000|2021-05-24 15:15:40|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1621869350000|2021-05-24 15:15:50|2034.75|2034.75|2034.64|2034.64|2034.85|2034.85|2034.64|2034.64|0
1621869360000|2021-05-24 15:16:00|2034.69|2034.69|2034.73|2034.73|2034.73|2034.73|2034.69|2034.69|0
1621869380000|2021-05-24 15:16:20|2034.75|2034.75|2034.7|2034.7|2034.81|2034.81|2034.7|2034.7|0
1621869390000|2021-05-24 15:16:30|2034.61|2034.61|2034.39|2034.39|2034.61|2034.61|2034.39|2034.39|0
1621869410000|2021-05-24 15:16:50|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|0
1621869420000|2021-05-24 15:17:00|2034.31|2034.31|2034.22|2034.22|2034.31|2034.31|2034.22|2034.22|0
1621869430000|2021-05-24 15:17:10|2034.28|2034.28|2034.16|2034.16|2034.28|2034.28|2034.1|2034.1|0
1621869440000|2021-05-24 15:17:20|2034.1|2034.1|2034.02|2034.02|2034.14|2034.14|2034.02|2034.02|0
1621869450000|2021-05-24 15:17:30|2033.96|2033.96|2034.31|2034.31|2034.31|2034.31|2033.96|2033.96|0
1621869460000|2021-05-24 15:17:40|2034.55|2034.55|2034.39|2034.39|2034.55|2034.55|2034.39|2034.39|0
1621869470000|2021-05-24 15:17:50|2034.49|2034.49|2034.63|2034.63|2034.63|2034.63|2034.39|2034.39|0
1621869490000|2021-05-24 15:18:10|2034.52|2034.52|2034.4|2034.4|2034.52|2034.52|2034.4|2034.4|0
1621869500000|2021-05-24 15:18:20|2034.34|2034.34|2034.28|2034.28|2034.34|2034.34|2034.28|2034.28|0
1621869510000|2021-05-24 15:18:30|2034.1|2034.1|2034.03|2034.03|2034.1|2034.1|2034.03|2034.03|0
1621869520000|2021-05-24 15:18:40|2034|2034|2034.07|2034.07|2034.12|2034.12|2033.94|2033.94|0
1621869530000|2021-05-24 15:18:50|2034.01|2034.01|2034.09|2034.09|2034.09|2034.09|2033.95|2033.95|0
1621869540000|2021-05-24 15:19:00|2034.03|2034.03|2033.94|2033.94|2034.18|2034.18|2033.94|2033.94|0
1621869550000|2021-05-24 15:19:10|2033.89|2033.89|2033.95|2033.95|2033.95|2033.95|2033.89|2033.89|0
1621869570000|2021-05-24 15:19:30|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1621869580000|2021-05-24 15:19:40|2033.93|2033.93|2034|2034|2034|2034|2033.89|2033.89|0
1621869590000|2021-05-24 15:19:50|2033.94|2033.94|2034.03|2034.03|2034.03|2034.03|2033.85|2033.85|0
1621869600000|2021-05-24 15:20:00|2033.97|2033.97|2033.83|2033.83|2034.01|2034.01|2033.77|2033.77|0
1621869610000|2021-05-24 15:20:10|2033.77|2033.77|2033.73|2033.73|2033.77|2033.77|2033.34|2033.34|0
1621869620000|2021-05-24 15:20:20|2033.67|2033.67|2033.71|2033.71|2033.71|2033.71|2033.67|2033.67|0
1621869630000|2021-05-24 15:20:30|2033.65|2033.65|2033.53|2033.53|2033.65|2033.65|2033.53|2033.53|0
1621869640000|2021-05-24 15:20:40|2033.41|2033.41|2033.47|2033.47|2033.47|2033.47|2033.41|2033.41|0
1621869650000|2021-05-24 15:20:50|2033.42|2033.42|2033.48|2033.48|2033.72|2033.72|2033.42|2033.42|0
1621869660000|2021-05-24 15:21:00|2033.51|2033.51|2033.54|2033.54|2033.72|2033.72|2033.48|2033.48|0
1621869670000|2021-05-24 15:21:10|2033.61|2033.61|2033.71|2033.71|2033.71|2033.71|2033.61|2033.61|0
1621869680000|2021-05-24 15:21:20|2033.82|2033.82|2033.9|2033.9|2033.9|2033.9|2033.72|2033.72|0
1621869690000|2021-05-24 15:21:30|2034.01|2034.01|2034.15|2034.15|2034.19|2034.19|2034.01|2034.01|0
1621869700000|2021-05-24 15:21:40|2034.26|2034.26|2034.43|2034.43|2034.43|2034.43|2034.21|2034.21|0
1621869710000|2021-05-24 15:21:50|2034.37|2034.37|2034.87|2034.87|2034.87|2034.87|2034.37|2034.37|0
1621869720000|2021-05-24 15:22:00|2034.92|2034.92|2034.95|2034.95|2034.95|2034.95|2034.92|2034.92|0
1621869730000|2021-05-24 15:22:10|2034.89|2034.89|2034.5|2034.5|2034.89|2034.89|2034.5|2034.5|0
1621869740000|2021-05-24 15:22:20|2034.62|2034.62|2034.38|2034.38|2034.62|2034.62|2034.38|2034.38|0
1621869750000|2021-05-24 15:22:30|2034.43|2034.43|2034.56|2034.56|2034.63|2034.63|2034.37|2034.37|0
1621869760000|2021-05-24 15:22:40|2034.51|2034.51|2034.97|2034.97|2034.97|2034.97|2034.51|2034.51|0
1621869770000|2021-05-24 15:22:50|2035.05|2035.05|2035.02|2035.02|2035.11|2035.11|2035.02|2035.02|0
1621869780000|2021-05-24 15:23:00|2034.96|2034.96|2035.29|2035.29|2035.29|2035.29|2034.96|2034.96|0
1621869790000|2021-05-24 15:23:10|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|0
1621869800000|2021-05-24 15:23:20|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|0
1621869810000|2021-05-24 15:23:30|2035.33|2035.33|2035.38|2035.38|2035.43|2035.43|2035.33|2035.33|0
1621869820000|2021-05-24 15:23:40|2035.28|2035.28|2034.94|2034.94|2035.28|2035.28|2034.94|2034.94|0
1621869830000|2021-05-24 15:23:50|2035|2035|2035.26|2035.26|2035.29|2035.29|2034.94|2034.94|0
1621869840000|2021-05-24 15:24:00|2035.17|2035.17|2035.32|2035.32|2035.32|2035.32|2035.14|2035.14|0
1621869850000|2021-05-24 15:24:10|2035.26|2035.26|2035.29|2035.29|2035.37|2035.37|2035.17|2035.17|0
1621869860000|2021-05-24 15:24:20|2035.4|2035.4|2035.26|2035.26|2035.4|2035.4|2035.2|2035.2|0
1621869870000|2021-05-24 15:24:30|2035.2|2035.2|2035.17|2035.17|2035.2|2035.2|2035.17|2035.17|0
1621869880000|2021-05-24 15:24:40|2035.25|2035.25|2035.16|2035.16|2035.25|2035.25|2035.16|2035.16|0
1621869890000|2021-05-24 15:24:50|2035.1|2035.1|2035.1|2035.1|2035.16|2035.16|2035.04|2035.04|0
1621869900000|2021-05-24 15:25:00|2035.22|2035.22|2034.89|2034.89|2035.31|2035.31|2034.89|2034.89|0
1621869910000|2021-05-24 15:25:10|2034.83|2034.83|2034.89|2034.89|2034.89|2034.89|2034.83|2034.83|0
1621869920000|2021-05-24 15:25:20|2034.94|2034.94|2034.6|2034.6|2034.94|2034.94|2034.5|2034.5|0
1621869930000|2021-05-24 15:25:30|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|0
1621869940000|2021-05-24 15:25:40|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|0
1621869950000|2021-05-24 15:25:50|2034.32|2034.32|2034.33|2034.33|2034.38|2034.38|2034.32|2034.32|0
1621869960000|2021-05-24 15:26:00|2034.19|2034.19|2034.14|2034.14|2034.31|2034.31|2034.14|2034.14|0
1621869970000|2021-05-24 15:26:10|2034.26|2034.26|2034.44|2034.44|2034.44|2034.44|2034.26|2034.26|0
1621869980000|2021-05-24 15:26:20|2034.38|2034.38|2034.24|2034.24|2034.38|2034.38|2034.24|2034.24|0
1621869990000|2021-05-24 15:26:30|2034.32|2034.32|2034.37|2034.37|2034.44|2034.44|2034.3|2034.3|0
1621870000000|2021-05-24 15:26:40|2034.47|2034.47|2034.61|2034.61|2034.61|2034.61|2034.47|2034.47|0
1621870010000|2021-05-24 15:26:50|2034.72|2034.72|2034.77|2034.77|2034.84|2034.84|2034.72|2034.72|0
1621870020000|2021-05-24 15:27:00|2034.6|2034.6|2034.65|2034.65|2034.83|2034.83|2034.58|2034.58|0
1621870030000|2021-05-24 15:27:10|2034.59|2034.59|2034.57|2034.57|2034.82|2034.82|2034.57|2034.57|0
1621870040000|2021-05-24 15:27:20|2034.63|2034.63|2034.52|2034.52|2034.75|2034.75|2034.52|2034.52|0
1621870050000|2021-05-24 15:27:30|2034.34|2034.34|2034.46|2034.46|2034.58|2034.58|2034.34|2034.34|0
1621870060000|2021-05-24 15:27:40|2034.63|2034.63|2034.34|2034.34|2034.63|2034.63|2034.34|2034.34|0
1621870070000|2021-05-24 15:27:50|2034.57|2034.57|2034.74|2034.74|2034.74|2034.74|2034.57|2034.57|0
1621870080000|2021-05-24 15:28:00|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1621870090000|2021-05-24 15:28:10|2034.77|2034.77|2034.76|2034.76|2034.77|2034.77|2034.71|2034.71|0
1621870100000|2021-05-24 15:28:20|2034.79|2034.79|2034.99|2034.99|2035.05|2035.05|2034.7|2034.7|0
1621870110000|2021-05-24 15:28:30|2034.94|2034.94|2034.99|2034.99|2034.99|2034.99|2034.94|2034.94|0
1621870120000|2021-05-24 15:28:40|2035.07|2035.07|2035.05|2035.05|2035.07|2035.07|2034.74|2034.74|0
1621870130000|2021-05-24 15:28:50|2035.11|2035.11|2035.13|2035.13|2035.22|2035.22|2034.96|2034.96|0
1621870140000|2021-05-24 15:29:00|2035.05|2035.05|2035.25|2035.25|2035.33|2035.33|2035.05|2035.05|0
1621870150000|2021-05-24 15:29:10|2035.02|2035.02|2034.99|2034.99|2035.02|2035.02|2034.99|2034.99|0
1621870160000|2021-05-24 15:29:20|2034.89|2034.89|2034.89|2034.89|2034.99|2034.99|2034.89|2034.89|0
1621870170000|2021-05-24 15:29:30|2034.78|2034.78|2034.72|2034.72|2034.88|2034.88|2034.72|2034.72|0
1621870180000|2021-05-24 15:29:40|2034.78|2034.78|2034.95|2034.95|2034.95|2034.95|2034.72|2034.72|0
1621870190000|2021-05-24 15:29:50|2034.98|2034.98|2035.22|2035.22|2035.49|2035.49|2034.98|2034.98|0
1621926900000|2021-05-25 07:15:00|2065.86|2065.86|2065.41|2065.41|2065.86|2065.86|2065.41|2065.41|0
1621926910000|2021-05-25 07:15:10|2065.25|2065.25|2064.78|2064.78|2065.25|2065.25|2064.78|2064.78|0
1621926920000|2021-05-25 07:15:20|2064.61|2064.61|2064.87|2064.87|2064.87|2064.87|2064.61|2064.61|0
1621926930000|2021-05-25 07:15:30|2064.7|2064.7|2064.78|2064.78|2064.83|2064.83|2064.55|2064.55|0
1621926940000|2021-05-25 07:15:40|2064.67|2064.67|2064.51|2064.51|2064.67|2064.67|2064.51|2064.51|0
1621926950000|2021-05-25 07:15:50|2064.73|2064.73|2064.62|2064.62|2064.85|2064.85|2064.62|2064.62|0
1621926960000|2021-05-25 07:16:00|2064.74|2064.74|2065.42|2065.42|2065.5|2065.5|2064.74|2064.74|0
1621926970000|2021-05-25 07:16:10|2065.58|2065.58|2065.02|2065.02|2065.85|2065.85|2064.82|2064.82|0
1621926980000|2021-05-25 07:16:20|2064.98|2064.98|2063.8|2063.8|2065.02|2065.02|2063.8|2063.8|0
1621926990000|2021-05-25 07:16:30|2063.96|2063.96|2062.93|2062.93|2063.96|2063.96|2062.93|2062.93|0
1621927000000|2021-05-25 07:16:40|2062.88|2062.88|2062.79|2062.79|2062.88|2062.88|2062.79|2062.79|0
1621927010000|2021-05-25 07:16:50|2062.75|2062.75|2062.85|2062.85|2062.85|2062.85|2062.75|2062.75|0
1621927020000|2021-05-25 07:17:00|2062.08|2062.08|2062.02|2062.02|2062.08|2062.08|2062.02|2062.02|0
1621927030000|2021-05-25 07:17:10|2061.72|2061.72|2062.36|2062.36|2062.36|2062.36|2061.72|2061.72|0
1621927040000|2021-05-25 07:17:20|2062.39|2062.39|2062.28|2062.28|2062.39|2062.39|2062.28|2062.28|0
1621927050000|2021-05-25 07:17:30|2062.25|2062.25|2061.79|2061.79|2062.25|2062.25|2061.79|2061.79|0
1621927060000|2021-05-25 07:17:40|2061.65|2061.65|2061.57|2061.57|2061.65|2061.65|2061.57|2061.57|0
1621927070000|2021-05-25 07:17:50|2061.54|2061.54|2062.01|2062.01|2062.01|2062.01|2061.48|2061.48|0
1621927080000|2021-05-25 07:18:00|2061.98|2061.98|2061.61|2061.61|2061.98|2061.98|2061.61|2061.61|0
1621927090000|2021-05-25 07:18:10|2061.64|2061.64|2061.4|2061.4|2061.76|2061.76|2061.4|2061.4|0
1621927100000|2021-05-25 07:18:20|2061.29|2061.29|2061.12|2061.12|2061.29|2061.29|2061.12|2061.12|0
1621927110000|2021-05-25 07:18:30|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1621927120000|2021-05-25 07:18:40|2061.07|2061.07|2061.41|2061.41|2061.41|2061.41|2061.07|2061.07|0
1621927130000|2021-05-25 07:18:50|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|0
1621927150000|2021-05-25 07:19:10|2060.96|2060.96|2060.86|2060.86|2060.96|2060.96|2060.86|2060.86|0
1621927160000|2021-05-25 07:19:20|2060.97|2060.97|2060.95|2060.95|2060.97|2060.97|2060.95|2060.95|0
1621927170000|2021-05-25 07:19:30|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1621927190000|2021-05-25 07:19:50|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|0
1621927200000|2021-05-25 07:20:00|2061.29|2061.29|2061.96|2061.96|2061.96|2061.96|2061.29|2061.29|0
1621927210000|2021-05-25 07:20:10|2061.91|2061.91|2063.66|2063.66|2063.66|2063.66|2061.91|2061.91|0
1621927220000|2021-05-25 07:20:20|2063.77|2063.77|2063.35|2063.35|2063.77|2063.77|2063.35|2063.35|0
1621927230000|2021-05-25 07:20:30|2063.23|2063.23|2063.18|2063.18|2063.35|2063.35|2062.89|2062.89|0
1621927240000|2021-05-25 07:20:40|2062.84|2062.84|2062.82|2062.82|2062.89|2062.89|2062.72|2062.72|0
1621927250000|2021-05-25 07:20:50|2063.47|2063.47|2063.3|2063.3|2063.47|2063.47|2063.3|2063.3|0
1621927260000|2021-05-25 07:21:00|2063.58|2063.58|2063.74|2063.74|2063.74|2063.74|2063.58|2063.58|0
1621927270000|2021-05-25 07:21:10|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1621927280000|2021-05-25 07:21:20|2064.67|2064.67|2065.13|2065.13|2065.13|2065.13|2064.67|2064.67|0
1621927290000|2021-05-25 07:21:30|2064.91|2064.91|2064.84|2064.84|2064.91|2064.91|2064.84|2064.84|0
1621927300000|2021-05-25 07:21:40|2064.95|2064.95|2065.12|2065.12|2065.12|2065.12|2064.95|2064.95|0
1621927310000|2021-05-25 07:21:50|2065.23|2065.23|2065.8|2065.8|2065.8|2065.8|2065.23|2065.23|0
1621927320000|2021-05-25 07:22:00|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1621927330000|2021-05-25 07:22:10|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1621927340000|2021-05-25 07:22:20|2066.45|2066.45|2066.55|2066.55|2066.55|2066.55|2066.45|2066.45|0
1621927350000|2021-05-25 07:22:30|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1621927360000|2021-05-25 07:22:40|2066.37|2066.37|2066.26|2066.26|2066.37|2066.37|2066.26|2066.26|0
1621927380000|2021-05-25 07:23:00|2066.36|2066.36|2066.43|2066.43|2066.43|2066.43|2066.36|2066.36|0
1621927390000|2021-05-25 07:23:10|2066.09|2066.09|2066.15|2066.15|2066.15|2066.15|2066.09|2066.09|0
1621927410000|2021-05-25 07:23:30|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1621927420000|2021-05-25 07:23:40|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1621927430000|2021-05-25 07:23:50|2066.24|2066.24|2066.47|2066.47|2066.47|2066.47|2066.19|2066.19|0
1621927440000|2021-05-25 07:24:00|2066.38|2066.38|2066.46|2066.46|2066.46|2066.46|2066.24|2066.24|0
1621927450000|2021-05-25 07:24:10|2066.5|2066.5|2066.46|2066.46|2066.5|2066.5|2066.46|2066.46|0
1621927460000|2021-05-25 07:24:20|2066.4|2066.4|2066.19|2066.19|2066.4|2066.4|2066.19|2066.19|0
1621927470000|2021-05-25 07:24:30|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1621927480000|2021-05-25 07:24:40|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1621927490000|2021-05-25 07:24:50|2065.75|2065.75|2065.62|2065.62|2065.75|2065.75|2065.62|2065.62|0
1621927500000|2021-05-25 07:25:00|2065.59|2065.59|2065.4|2065.4|2065.59|2065.59|2065.3|2065.3|0
1621927510000|2021-05-25 07:25:10|2065.46|2065.46|2065.52|2065.52|2065.6|2065.6|2065.46|2065.46|0
1621927520000|2021-05-25 07:25:20|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1621927550000|2021-05-25 07:25:50|2065.4|2065.4|2065.74|2065.74|2065.74|2065.74|2065.4|2065.4|0
1621927560000|2021-05-25 07:26:00|2065.46|2065.46|2064.98|2064.98|2065.51|2065.51|2064.98|2064.98|0
1621927570000|2021-05-25 07:26:10|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1621927580000|2021-05-25 07:26:20|2065.11|2065.11|2064.91|2064.91|2065.11|2065.11|2064.91|2064.91|0
1621927590000|2021-05-25 07:26:30|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|0
1621927600000|2021-05-25 07:26:40|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1621927610000|2021-05-25 07:26:50|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1621927620000|2021-05-25 07:27:00|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1621927630000|2021-05-25 07:27:10|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1621927640000|2021-05-25 07:27:20|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1621926900000|2021-05-25 07:15:00|2065.86|2065.86|2065.41|2065.41|2065.86|2065.86|2065.41|2065.41|0
1621927660000|2021-05-25 07:27:40|2065.43|2065.43|2065.4|2065.4|2065.43|2065.43|2065.4|2065.4|0
1621926910000|2021-05-25 07:15:10|2065.25|2065.25|2064.78|2064.78|2065.25|2065.25|2064.78|2064.78|0
1621927670000|2021-05-25 07:27:50|2066.05|2066.05|2065.98|2065.98|2066.28|2066.28|2065.86|2065.86|0
1621926920000|2021-05-25 07:15:20|2064.61|2064.61|2064.87|2064.87|2064.87|2064.87|2064.61|2064.61|0
1621927680000|2021-05-25 07:28:00|2066.15|2066.15|2066.86|2066.86|2066.86|2066.86|2066.15|2066.15|0
1621927690000|2021-05-25 07:28:10|2066.91|2066.91|2066.86|2066.86|2066.91|2066.91|2066.63|2066.63|0
1621926930000|2021-05-25 07:15:30|2064.7|2064.7|2064.78|2064.78|2064.83|2064.83|2064.55|2064.55|0
1621927700000|2021-05-25 07:28:20|2066.74|2066.74|2066.73|2066.73|2066.8|2066.8|2066.73|2066.73|0
1621926940000|2021-05-25 07:15:40|2064.67|2064.67|2064.51|2064.51|2064.67|2064.67|2064.51|2064.51|0
1621927720000|2021-05-25 07:28:40|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1621926950000|2021-05-25 07:15:50|2064.73|2064.73|2064.62|2064.62|2064.85|2064.85|2064.62|2064.62|0
1621927730000|2021-05-25 07:28:50|2067.92|2067.92|2067.85|2067.85|2067.92|2067.92|2067.85|2067.85|0
1621926960000|2021-05-25 07:16:00|2064.74|2064.74|2065.42|2065.42|2065.5|2065.5|2064.74|2064.74|0
1621927740000|2021-05-25 07:29:00|2067.91|2067.91|2068.17|2068.17|2068.17|2068.17|2067.91|2067.91|0
1621926970000|2021-05-25 07:16:10|2065.58|2065.58|2065.02|2065.02|2065.85|2065.85|2064.82|2064.82|0
1621927750000|2021-05-25 07:29:10|2068.56|2068.56|2068.45|2068.45|2068.62|2068.62|2068.45|2068.45|0
1621926980000|2021-05-25 07:16:20|2064.98|2064.98|2063.8|2063.8|2065.02|2065.02|2063.8|2063.8|0
1621927760000|2021-05-25 07:29:20|2068.63|2068.63|2068.34|2068.34|2068.63|2068.63|2068.34|2068.34|0
1621927770000|2021-05-25 07:29:30|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1621926990000|2021-05-25 07:16:30|2063.96|2063.96|2062.93|2062.93|2063.96|2063.96|2062.93|2062.93|0
1621927780000|2021-05-25 07:29:40|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1621927000000|2021-05-25 07:16:40|2062.88|2062.88|2062.79|2062.79|2062.88|2062.88|2062.79|2062.79|0
1621927790000|2021-05-25 07:29:50|2068.15|2068.15|2068.09|2068.09|2068.15|2068.15|2068.09|2068.09|0
1621927010000|2021-05-25 07:16:50|2062.75|2062.75|2062.85|2062.85|2062.85|2062.85|2062.75|2062.75|0
1621927800000|2021-05-25 07:30:00|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1621927020000|2021-05-25 07:17:00|2062.08|2062.08|2062.02|2062.02|2062.08|2062.08|2062.02|2062.02|0
1621927810000|2021-05-25 07:30:10|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1621927820000|2021-05-25 07:30:20|2067.61|2067.61|2067.59|2067.59|2067.7|2067.7|2067.29|2067.29|0
1621927030000|2021-05-25 07:17:10|2061.72|2061.72|2062.36|2062.36|2062.36|2062.36|2061.72|2061.72|0
1621927840000|2021-05-25 07:30:40|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1621927040000|2021-05-25 07:17:20|2062.39|2062.39|2062.28|2062.28|2062.39|2062.39|2062.28|2062.28|0
1621927850000|2021-05-25 07:30:50|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1621927050000|2021-05-25 07:17:30|2062.25|2062.25|2061.79|2061.79|2062.25|2062.25|2061.79|2061.79|0
1621927870000|2021-05-25 07:31:10|2067.55|2067.55|2067.98|2067.98|2067.98|2067.98|2067.55|2067.55|0
1621927880000|2021-05-25 07:31:20|2067.93|2067.93|2068.09|2068.09|2068.09|2068.09|2067.79|2067.79|0
1621927060000|2021-05-25 07:17:40|2061.65|2061.65|2061.57|2061.57|2061.65|2061.65|2061.57|2061.57|0
1621927890000|2021-05-25 07:31:30|2068.12|2068.12|2067.94|2067.94|2068.12|2068.12|2067.94|2067.94|0
1621927070000|2021-05-25 07:17:50|2061.54|2061.54|2062.01|2062.01|2062.01|2062.01|2061.48|2061.48|0
1621927900000|2021-05-25 07:31:40|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1621927080000|2021-05-25 07:18:00|2061.98|2061.98|2061.61|2061.61|2061.98|2061.98|2061.61|2061.61|0
1621927910000|2021-05-25 07:31:50|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1621927920000|2021-05-25 07:32:00|2067.16|2067.16|2066.65|2066.65|2067.16|2067.16|2066.65|2066.65|0
1621927090000|2021-05-25 07:18:10|2061.64|2061.64|2061.4|2061.4|2061.76|2061.76|2061.4|2061.4|0
1621927940000|2021-05-25 07:32:20|2066.41|2066.41|2066.29|2066.29|2066.41|2066.41|2066.29|2066.29|0
1621927100000|2021-05-25 07:18:20|2061.29|2061.29|2061.12|2061.12|2061.29|2061.29|2061.12|2061.12|0
1621927960000|2021-05-25 07:32:40|2066.17|2066.17|2066.28|2066.28|2066.28|2066.28|2066.17|2066.17|0
1621927110000|2021-05-25 07:18:30|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1621927970000|2021-05-25 07:32:50|2066.12|2066.12|2066.09|2066.09|2066.12|2066.12|2066.09|2066.09|0
1621927120000|2021-05-25 07:18:40|2061.07|2061.07|2061.41|2061.41|2061.41|2061.41|2061.07|2061.07|0
1621927980000|2021-05-25 07:33:00|2066.12|2066.12|2066.19|2066.19|2066.19|2066.19|2066.12|2066.12|0
1621927990000|2021-05-25 07:33:10|2066.12|2066.12|2066.18|2066.18|2066.18|2066.18|2066.09|2066.09|0
1621927130000|2021-05-25 07:18:50|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|0
1621928000000|2021-05-25 07:33:20|2066.29|2066.29|2066.4|2066.4|2066.4|2066.4|2066.29|2066.29|0
1621927150000|2021-05-25 07:19:10|2060.96|2060.96|2060.86|2060.86|2060.96|2060.96|2060.86|2060.86|0
1621928010000|2021-05-25 07:33:30|2066.52|2066.52|2066.58|2066.58|2066.58|2066.58|2066.52|2066.52|0
1621927160000|2021-05-25 07:19:20|2060.97|2060.97|2060.95|2060.95|2060.97|2060.97|2060.95|2060.95|0
1621928020000|2021-05-25 07:33:40|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1621927170000|2021-05-25 07:19:30|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1621928040000|2021-05-25 07:34:00|2066.41|2066.41|2066.27|2066.27|2066.41|2066.41|2066.27|2066.27|0
1621928060000|2021-05-25 07:34:20|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1621927190000|2021-05-25 07:19:50|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|0
1621928070000|2021-05-25 07:34:30|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1621927200000|2021-05-25 07:20:00|2061.29|2061.29|2061.96|2061.96|2061.96|2061.96|2061.29|2061.29|0
1621928100000|2021-05-25 07:35:00|2066.47|2066.47|2066.2|2066.2|2066.47|2066.47|2066.2|2066.2|0
1621927210000|2021-05-25 07:20:10|2061.91|2061.91|2063.66|2063.66|2063.66|2063.66|2061.91|2061.91|0
1621928110000|2021-05-25 07:35:10|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1621928120000|2021-05-25 07:35:20|2066.05|2066.05|2066.25|2066.25|2066.25|2066.25|2066.05|2066.05|0
1621927220000|2021-05-25 07:20:20|2063.77|2063.77|2063.35|2063.35|2063.77|2063.77|2063.35|2063.35|0
1621928130000|2021-05-25 07:35:30|2066.03|2066.03|2066.15|2066.15|2066.15|2066.15|2066.03|2066.03|0
1621927230000|2021-05-25 07:20:30|2063.23|2063.23|2063.18|2063.18|2063.35|2063.35|2062.89|2062.89|0
1621928140000|2021-05-25 07:35:40|2066.05|2066.05|2065.69|2065.69|2066.11|2066.11|2065.69|2065.69|0
1621927240000|2021-05-25 07:20:40|2062.84|2062.84|2062.82|2062.82|2062.89|2062.89|2062.72|2062.72|0
1621928160000|2021-05-25 07:36:00|2065.77|2065.77|2066.07|2066.07|2066.07|2066.07|2065.77|2065.77|0
1621927250000|2021-05-25 07:20:50|2063.47|2063.47|2063.3|2063.3|2063.47|2063.47|2063.3|2063.3|0
1621928170000|2021-05-25 07:36:10|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1621928190000|2021-05-25 07:36:30|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1621927260000|2021-05-25 07:21:00|2063.58|2063.58|2063.74|2063.74|2063.74|2063.74|2063.58|2063.58|0
1621928200000|2021-05-25 07:36:40|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1621927270000|2021-05-25 07:21:10|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1621928220000|2021-05-25 07:37:00|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|0
1621927280000|2021-05-25 07:21:20|2064.67|2064.67|2065.13|2065.13|2065.13|2065.13|2064.67|2064.67|0
1621928240000|2021-05-25 07:37:20|2065.44|2065.44|2065.41|2065.41|2065.44|2065.44|2065.41|2065.41|0
1621927290000|2021-05-25 07:21:30|2064.91|2064.91|2064.84|2064.84|2064.91|2064.91|2064.84|2064.84|0
1621928260000|2021-05-25 07:37:40|2065.38|2065.38|2065.63|2065.63|2065.63|2065.63|2065.38|2065.38|0
1621928270000|2021-05-25 07:37:50|2065.56|2065.56|2065.44|2065.44|2065.61|2065.61|2065.44|2065.44|0
1621927300000|2021-05-25 07:21:40|2064.95|2064.95|2065.12|2065.12|2065.12|2065.12|2064.95|2064.95|0
1621928300000|2021-05-25 07:38:20|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|0
1621927310000|2021-05-25 07:21:50|2065.23|2065.23|2065.8|2065.8|2065.8|2065.8|2065.23|2065.23|0
1621928310000|2021-05-25 07:38:30|2065.67|2065.67|2065.6|2065.6|2065.67|2065.67|2065.6|2065.6|0
1621927320000|2021-05-25 07:22:00|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1621928320000|2021-05-25 07:38:40|2065.65|2065.65|2065.78|2065.78|2065.78|2065.78|2065.65|2065.65|0
1621927330000|2021-05-25 07:22:10|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1621928340000|2021-05-25 07:39:00|2065.71|2065.71|2065.56|2065.56|2065.71|2065.71|2065.56|2065.56|0
1621928350000|2021-05-25 07:39:10|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1621927340000|2021-05-25 07:22:20|2066.45|2066.45|2066.55|2066.55|2066.55|2066.55|2066.45|2066.45|0
1621928360000|2021-05-25 07:39:20|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1621927350000|2021-05-25 07:22:30|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1621928390000|2021-05-25 07:39:50|2065.23|2065.23|2066.04|2066.04|2066.04|2066.04|2065.23|2065.23|0
1621927360000|2021-05-25 07:22:40|2066.37|2066.37|2066.26|2066.26|2066.37|2066.37|2066.26|2066.26|0
1621928400000|2021-05-25 07:40:00|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1621927380000|2021-05-25 07:23:00|2066.36|2066.36|2066.43|2066.43|2066.43|2066.43|2066.36|2066.36|0
1621928410000|2021-05-25 07:40:10|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1621927390000|2021-05-25 07:23:10|2066.09|2066.09|2066.15|2066.15|2066.15|2066.15|2066.09|2066.09|0
1621928430000|2021-05-25 07:40:30|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|0
1621928440000|2021-05-25 07:40:40|2066.04|2066.04|2066.43|2066.43|2066.43|2066.43|2066.04|2066.04|0
1621927410000|2021-05-25 07:23:30|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1621928450000|2021-05-25 07:40:50|2066.26|2066.26|2066.38|2066.38|2066.38|2066.38|2066.26|2066.26|0
1621927420000|2021-05-25 07:23:40|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1621928460000|2021-05-25 07:41:00|2066.43|2066.43|2066.54|2066.54|2066.54|2066.54|2066.43|2066.43|0
1621928470000|2021-05-25 07:41:10|2066.58|2066.58|2068.55|2068.55|2068.55|2068.55|2066.58|2066.58|0
1621927430000|2021-05-25 07:23:50|2066.24|2066.24|2066.47|2066.47|2066.47|2066.47|2066.19|2066.19|0
1621928480000|2021-05-25 07:41:20|2068.76|2068.76|2069.46|2069.46|2069.46|2069.46|2068.76|2068.76|0
1621927440000|2021-05-25 07:24:00|2066.38|2066.38|2066.46|2066.46|2066.46|2066.46|2066.24|2066.24|0
1621928490000|2021-05-25 07:41:30|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1621927450000|2021-05-25 07:24:10|2066.5|2066.5|2066.46|2066.46|2066.5|2066.5|2066.46|2066.46|0
1621928500000|2021-05-25 07:41:40|2069.63|2069.63|2069.71|2069.71|2069.71|2069.71|2069.63|2069.63|0
1621927460000|2021-05-25 07:24:20|2066.4|2066.4|2066.19|2066.19|2066.4|2066.4|2066.19|2066.19|0
1621928510000|2021-05-25 07:41:50|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1621927470000|2021-05-25 07:24:30|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1621928520000|2021-05-25 07:42:00|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1621927480000|2021-05-25 07:24:40|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1621928540000|2021-05-25 07:42:20|2069.77|2069.77|2069.79|2069.79|2069.89|2069.89|2069.77|2069.77|0
1621928550000|2021-05-25 07:42:30|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|0
1621927490000|2021-05-25 07:24:50|2065.75|2065.75|2065.62|2065.62|2065.75|2065.75|2065.62|2065.62|0
1621928560000|2021-05-25 07:42:40|2069.94|2069.94|2069.78|2069.78|2069.94|2069.94|2069.61|2069.61|0
1621927500000|2021-05-25 07:25:00|2065.59|2065.59|2065.4|2065.4|2065.59|2065.59|2065.3|2065.3|0
1621928570000|2021-05-25 07:42:50|2069.67|2069.67|2069.56|2069.56|2069.67|2069.67|2069.56|2069.56|0
1621928580000|2021-05-25 07:43:00|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1621927510000|2021-05-25 07:25:10|2065.46|2065.46|2065.52|2065.52|2065.6|2065.6|2065.46|2065.46|0
1621928610000|2021-05-25 07:43:30|2069.82|2069.82|2069.42|2069.42|2070.05|2070.05|2069.42|2069.42|0
1621927520000|2021-05-25 07:25:20|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1621928620000|2021-05-25 07:43:40|2069.3|2069.3|2069.92|2069.92|2069.92|2069.92|2069.3|2069.3|0
1621927550000|2021-05-25 07:25:50|2065.4|2065.4|2065.74|2065.74|2065.74|2065.74|2065.4|2065.4|0
1621928630000|2021-05-25 07:43:50|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1621927560000|2021-05-25 07:26:00|2065.46|2065.46|2064.98|2064.98|2065.51|2065.51|2064.98|2064.98|0
1621928640000|2021-05-25 07:44:00|2069.86|2069.86|2070.06|2070.06|2070.06|2070.06|2069.86|2069.86|0
1621928650000|2021-05-25 07:44:10|2069.95|2069.95|2070.12|2070.12|2070.12|2070.12|2069.72|2069.72|0
1621927570000|2021-05-25 07:26:10|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1621928660000|2021-05-25 07:44:20|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1621927580000|2021-05-25 07:26:20|2065.11|2065.11|2064.91|2064.91|2065.11|2065.11|2064.91|2064.91|0
1621928670000|2021-05-25 07:44:30|2070.41|2070.41|2070.32|2070.32|2070.6|2070.6|2070.32|2070.32|0
1621927590000|2021-05-25 07:26:30|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|0
1621928680000|2021-05-25 07:44:40|2069.79|2069.79|2069.42|2069.42|2069.79|2069.79|2069.42|2069.42|0
1621927600000|2021-05-25 07:26:40|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1621928690000|2021-05-25 07:44:50|2069.39|2069.39|2068.84|2068.84|2069.39|2069.39|2068.84|2068.84|0
1621927610000|2021-05-25 07:26:50|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1621928700000|2021-05-25 07:45:00|2068.73|2068.73|2068.69|2068.69|2068.73|2068.73|2068.69|2068.69|0
1621927620000|2021-05-25 07:27:00|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1621928710000|2021-05-25 07:45:10|2068.87|2068.87|2068.65|2068.65|2068.87|2068.87|2068.65|2068.65|0
1621928720000|2021-05-25 07:45:20|2068.18|2068.18|2068.12|2068.12|2068.18|2068.18|2068.12|2068.12|0
1621927630000|2021-05-25 07:27:10|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1621928730000|2021-05-25 07:45:30|2068.15|2068.15|2068.04|2068.04|2068.15|2068.15|2068.04|2068.04|0
1621927640000|2021-05-25 07:27:20|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1621928740000|2021-05-25 07:45:40|2067.82|2067.82|2067.72|2067.72|2067.82|2067.82|2067.72|2067.72|0
1621927660000|2021-05-25 07:27:40|2065.43|2065.43|2065.4|2065.4|2065.43|2065.43|2065.4|2065.4|0
1621928750000|2021-05-25 07:45:50|2067.61|2067.61|2067.06|2067.06|2067.61|2067.61|2067.06|2067.06|0
1621927670000|2021-05-25 07:27:50|2066.05|2066.05|2065.98|2065.98|2066.28|2066.28|2065.86|2065.86|0
1621928770000|2021-05-25 07:46:10|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1621927680000|2021-05-25 07:28:00|2066.15|2066.15|2066.86|2066.86|2066.86|2066.86|2066.15|2066.15|0
1621928780000|2021-05-25 07:46:20|2066.94|2066.94|2066.26|2066.26|2066.94|2066.94|2066.17|2066.17|0
1621927690000|2021-05-25 07:28:10|2066.91|2066.91|2066.86|2066.86|2066.91|2066.91|2066.63|2066.63|0
1621928790000|2021-05-25 07:46:30|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1621927700000|2021-05-25 07:28:20|2066.74|2066.74|2066.73|2066.73|2066.8|2066.8|2066.73|2066.73|0
1621928800000|2021-05-25 07:46:40|2066.1|2066.1|2065.98|2065.98|2066.1|2066.1|2065.98|2065.98|0
1621927720000|2021-05-25 07:28:40|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1621928820000|2021-05-25 07:47:00|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1621927730000|2021-05-25 07:28:50|2067.92|2067.92|2067.85|2067.85|2067.92|2067.92|2067.85|2067.85|0
1621928830000|2021-05-25 07:47:10|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|0
1621928840000|2021-05-25 07:47:20|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|0
1621927740000|2021-05-25 07:29:00|2067.91|2067.91|2068.17|2068.17|2068.17|2068.17|2067.91|2067.91|0
1621928850000|2021-05-25 07:47:30|2066.01|2066.01|2066.76|2066.76|2066.76|2066.76|2066.01|2066.01|0
1621927750000|2021-05-25 07:29:10|2068.56|2068.56|2068.45|2068.45|2068.62|2068.62|2068.45|2068.45|0
1621928860000|2021-05-25 07:47:40|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|0
1621927760000|2021-05-25 07:29:20|2068.63|2068.63|2068.34|2068.34|2068.63|2068.63|2068.34|2068.34|0
1621928890000|2021-05-25 07:48:10|2066.67|2066.67|2066.74|2066.74|2066.74|2066.74|2066.67|2066.67|0
1621927770000|2021-05-25 07:29:30|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1621928910000|2021-05-25 07:48:30|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1621927780000|2021-05-25 07:29:40|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1621928930000|2021-05-25 07:48:50|2066.68|2066.68|2066.68|2066.68|2066.9|2066.9|2066.68|2066.68|0
1621927790000|2021-05-25 07:29:50|2068.15|2068.15|2068.09|2068.09|2068.15|2068.15|2068.09|2068.09|0
1621928990000|2021-05-25 07:49:50|2066.57|2066.57|2066.82|2066.82|2066.82|2066.82|2066.57|2066.57|0
1621927800000|2021-05-25 07:30:00|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1621929000000|2021-05-25 07:50:00|2066.76|2066.76|2066.4|2066.4|2066.76|2066.76|2066.4|2066.4|0
1621927810000|2021-05-25 07:30:10|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1621929030000|2021-05-25 07:50:30|2066.29|2066.29|2065.74|2065.74|2066.29|2066.29|2065.74|2065.74|0
1621927820000|2021-05-25 07:30:20|2067.61|2067.61|2067.59|2067.59|2067.7|2067.7|2067.29|2067.29|0
1621929040000|2021-05-25 07:50:40|2065.51|2065.51|2065.69|2065.69|2065.69|2065.69|2065.51|2065.51|0
1621927840000|2021-05-25 07:30:40|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1621929050000|2021-05-25 07:50:50|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1621927850000|2021-05-25 07:30:50|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1621929070000|2021-05-25 07:51:10|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1621927870000|2021-05-25 07:31:10|2067.55|2067.55|2067.98|2067.98|2067.98|2067.98|2067.55|2067.55|0
1621929090000|2021-05-25 07:51:30|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1621927880000|2021-05-25 07:31:20|2067.93|2067.93|2068.09|2068.09|2068.09|2068.09|2067.79|2067.79|0
1621929100000|2021-05-25 07:51:40|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1621927890000|2021-05-25 07:31:30|2068.12|2068.12|2067.94|2067.94|2068.12|2068.12|2067.94|2067.94|0
1621929110000|2021-05-25 07:51:50|2065.59|2065.59|2065.78|2065.78|2065.78|2065.78|2065.59|2065.59|0
1621927900000|2021-05-25 07:31:40|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1621929120000|2021-05-25 07:52:00|2065.72|2065.72|2065.66|2065.66|2065.72|2065.72|2065.66|2065.66|0
1621927910000|2021-05-25 07:31:50|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1621929130000|2021-05-25 07:52:10|2065.77|2065.77|2065.66|2065.66|2065.77|2065.77|2065.66|2065.66|0
1621927920000|2021-05-25 07:32:00|2067.16|2067.16|2066.65|2066.65|2067.16|2067.16|2066.65|2066.65|0
1621929140000|2021-05-25 07:52:20|2065.55|2065.55|2065.58|2065.58|2065.58|2065.58|2065.55|2065.55|0
1621927940000|2021-05-25 07:32:20|2066.41|2066.41|2066.29|2066.29|2066.41|2066.41|2066.29|2066.29|0
1621929160000|2021-05-25 07:52:40|2065.65|2065.65|2065.71|2065.71|2065.74|2065.74|2065.65|2065.65|0
1621927960000|2021-05-25 07:32:40|2066.17|2066.17|2066.28|2066.28|2066.28|2066.28|2066.17|2066.17|0
1621929200000|2021-05-25 07:53:20|2065.35|2065.35|2065.07|2065.07|2065.35|2065.35|2065.07|2065.07|0
1621927970000|2021-05-25 07:32:50|2066.12|2066.12|2066.09|2066.09|2066.12|2066.12|2066.09|2066.09|0
1621929210000|2021-05-25 07:53:30|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|0
1621927980000|2021-05-25 07:33:00|2066.12|2066.12|2066.19|2066.19|2066.19|2066.19|2066.12|2066.12|0
1621929220000|2021-05-25 07:53:40|2064.74|2064.74|2064.67|2064.67|2064.74|2064.74|2064.67|2064.67|0
1621927990000|2021-05-25 07:33:10|2066.12|2066.12|2066.18|2066.18|2066.18|2066.18|2066.09|2066.09|0
1621929230000|2021-05-25 07:53:50|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|0
1621928000000|2021-05-25 07:33:20|2066.29|2066.29|2066.4|2066.4|2066.4|2066.4|2066.29|2066.29|0
1621929240000|2021-05-25 07:54:00|2064.47|2064.47|2063.89|2063.89|2064.47|2064.47|2063.89|2063.89|0
1621928010000|2021-05-25 07:33:30|2066.52|2066.52|2066.58|2066.58|2066.58|2066.58|2066.52|2066.52|0
1621929250000|2021-05-25 07:54:10|2063.87|2063.87|2064.8|2064.8|2064.8|2064.8|2063.84|2063.84|0
1621928020000|2021-05-25 07:33:40|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1621929260000|2021-05-25 07:54:20|2064.73|2064.73|2064.81|2064.81|2064.81|2064.81|2064.37|2064.37|0
1621928040000|2021-05-25 07:34:00|2066.41|2066.41|2066.27|2066.27|2066.41|2066.41|2066.27|2066.27|0
1621929270000|2021-05-25 07:54:30|2064.58|2064.58|2064.64|2064.64|2064.64|2064.64|2064.58|2064.58|0
1621928060000|2021-05-25 07:34:20|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1621929280000|2021-05-25 07:54:40|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1621928070000|2021-05-25 07:34:30|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1621929290000|2021-05-25 07:54:50|2064.85|2064.85|2065.13|2065.13|2065.13|2065.13|2064.85|2064.85|0
1621928100000|2021-05-25 07:35:00|2066.47|2066.47|2066.2|2066.2|2066.47|2066.47|2066.2|2066.2|0
1621929300000|2021-05-25 07:55:00|2065.02|2065.02|2065.54|2065.54|2065.59|2065.59|2065.02|2065.02|0
1621928110000|2021-05-25 07:35:10|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1621929320000|2021-05-25 07:55:20|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1621928120000|2021-05-25 07:35:20|2066.05|2066.05|2066.25|2066.25|2066.25|2066.25|2066.05|2066.05|0
1621929330000|2021-05-25 07:55:30|2065.21|2065.21|2065.15|2065.15|2065.21|2065.21|2065.15|2065.15|0
1621928130000|2021-05-25 07:35:30|2066.03|2066.03|2066.15|2066.15|2066.15|2066.15|2066.03|2066.03|0
1621929340000|2021-05-25 07:55:40|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|0
1621928140000|2021-05-25 07:35:40|2066.05|2066.05|2065.69|2065.69|2066.11|2066.11|2065.69|2065.69|0
1621929350000|2021-05-25 07:55:50|2065.26|2065.26|2065.39|2065.39|2065.44|2065.44|2065.16|2065.16|0
1621928160000|2021-05-25 07:36:00|2065.77|2065.77|2066.07|2066.07|2066.07|2066.07|2065.77|2065.77|0
1621929360000|2021-05-25 07:56:00|2065.33|2065.33|2065.38|2065.38|2065.38|2065.38|2065.33|2065.33|0
1621928170000|2021-05-25 07:36:10|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1621929370000|2021-05-25 07:56:10|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1621928190000|2021-05-25 07:36:30|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1621929390000|2021-05-25 07:56:30|2065.55|2065.55|2065.6|2065.6|2065.6|2065.6|2065.48|2065.48|0
1621928200000|2021-05-25 07:36:40|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1621929400000|2021-05-25 07:56:40|2065.75|2065.75|2065.71|2065.71|2065.82|2065.82|2065.6|2065.6|0
1621928220000|2021-05-25 07:37:00|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|0
1621929410000|2021-05-25 07:56:50|2065.6|2065.6|2065.54|2065.54|2065.6|2065.6|2065.54|2065.54|0
1621928240000|2021-05-25 07:37:20|2065.44|2065.44|2065.41|2065.41|2065.44|2065.44|2065.41|2065.41|0
1621929420000|2021-05-25 07:57:00|2065.45|2065.45|2065.42|2065.42|2065.45|2065.45|2065.42|2065.42|0
1621928260000|2021-05-25 07:37:40|2065.38|2065.38|2065.63|2065.63|2065.63|2065.63|2065.38|2065.38|0
1621929430000|2021-05-25 07:57:10|2065.23|2065.23|2065.1|2065.1|2065.23|2065.23|2065.04|2065.04|0
1621928270000|2021-05-25 07:37:50|2065.56|2065.56|2065.44|2065.44|2065.61|2065.61|2065.44|2065.44|0
1621929440000|2021-05-25 07:57:20|2065.14|2065.14|2064|2064|2065.14|2065.14|2064|2064|0
1621928300000|2021-05-25 07:38:20|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|0
1621929450000|2021-05-25 07:57:30|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1621928310000|2021-05-25 07:38:30|2065.67|2065.67|2065.6|2065.6|2065.67|2065.67|2065.6|2065.6|0
1621928320000|2021-05-25 07:38:40|2065.65|2065.65|2065.78|2065.78|2065.78|2065.78|2065.65|2065.65|0
1621929470000|2021-05-25 07:57:50|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1621928340000|2021-05-25 07:39:00|2065.71|2065.71|2065.56|2065.56|2065.71|2065.71|2065.56|2065.56|0
1621929490000|2021-05-25 07:58:10|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1621928350000|2021-05-25 07:39:10|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1621929500000|2021-05-25 07:58:20|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|0
1621928360000|2021-05-25 07:39:20|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1621929510000|2021-05-25 07:58:30|2063.69|2063.69|2063.63|2063.63|2063.69|2063.69|2063.63|2063.63|0
1621928390000|2021-05-25 07:39:50|2065.23|2065.23|2066.04|2066.04|2066.04|2066.04|2065.23|2065.23|0
1621929520000|2021-05-25 07:58:40|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1621928400000|2021-05-25 07:40:00|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1621929530000|2021-05-25 07:58:50|2063.38|2063.38|2063.49|2063.49|2063.49|2063.49|2063.38|2063.38|0
1621928410000|2021-05-25 07:40:10|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1621929540000|2021-05-25 07:59:00|2063.37|2063.37|2063.34|2063.34|2063.42|2063.42|2063.34|2063.34|0
1621928430000|2021-05-25 07:40:30|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|0
1621929550000|2021-05-25 07:59:10|2063.37|2063.37|2063.46|2063.46|2063.46|2063.46|2063.37|2063.37|0
1621928440000|2021-05-25 07:40:40|2066.04|2066.04|2066.43|2066.43|2066.43|2066.43|2066.04|2066.04|0
1621929570000|2021-05-25 07:59:30|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1621928450000|2021-05-25 07:40:50|2066.26|2066.26|2066.38|2066.38|2066.38|2066.38|2066.26|2066.26|0
1621929580000|2021-05-25 07:59:40|2063.21|2063.21|2063.43|2063.43|2063.43|2063.43|2063.21|2063.21|0
1621928460000|2021-05-25 07:41:00|2066.43|2066.43|2066.54|2066.54|2066.54|2066.54|2066.43|2066.43|0
1621929590000|2021-05-25 07:59:50|2063.9|2063.9|2063.76|2063.76|2063.9|2063.9|2063.76|2063.76|0
1621928470000|2021-05-25 07:41:10|2066.58|2066.58|2068.55|2068.55|2068.55|2068.55|2066.58|2066.58|0
1621929600000|2021-05-25 08:00:00|2063.58|2063.58|2063.52|2063.52|2063.58|2063.58|2063.52|2063.52|0
1621928480000|2021-05-25 07:41:20|2068.76|2068.76|2069.46|2069.46|2069.46|2069.46|2068.76|2068.76|0
1621929620000|2021-05-25 08:00:20|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|0
1621928490000|2021-05-25 07:41:30|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1621929630000|2021-05-25 08:00:30|2063.26|2063.26|2063.04|2063.04|2063.26|2063.26|2063.04|2063.04|0
1621929640000|2021-05-25 08:00:40|2063.15|2063.15|2063.11|2063.11|2063.16|2063.16|2062.91|2062.91|0
1621928500000|2021-05-25 07:41:40|2069.63|2069.63|2069.71|2069.71|2069.71|2069.71|2069.63|2069.63|0
1621929650000|2021-05-25 08:00:50|2063.23|2063.23|2063.11|2063.11|2063.23|2063.23|2063.11|2063.11|0
1621928510000|2021-05-25 07:41:50|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1621929700000|2021-05-25 08:01:40|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|0
1621928520000|2021-05-25 07:42:00|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1621929710000|2021-05-25 08:01:50|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.23|2063.23|0
1621928540000|2021-05-25 07:42:20|2069.77|2069.77|2069.79|2069.79|2069.89|2069.89|2069.77|2069.77|0
1621929720000|2021-05-25 08:02:00|2063.38|2063.38|2062.37|2062.37|2063.38|2063.38|2062.37|2062.37|0
1621929730000|2021-05-25 08:02:10|2062.25|2062.25|2062.31|2062.31|2062.31|2062.31|2062.2|2062.2|0
1621928550000|2021-05-25 07:42:30|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|0
1621929740000|2021-05-25 08:02:20|2062.53|2062.53|2062.59|2062.59|2062.59|2062.59|2062.53|2062.53|0
1621928560000|2021-05-25 07:42:40|2069.94|2069.94|2069.78|2069.78|2069.94|2069.94|2069.61|2069.61|0
1621929760000|2021-05-25 08:02:40|2063.07|2063.07|2063.18|2063.18|2063.18|2063.18|2063.07|2063.07|0
1621928570000|2021-05-25 07:42:50|2069.67|2069.67|2069.56|2069.56|2069.67|2069.67|2069.56|2069.56|0
1621929770000|2021-05-25 08:02:50|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|0
1621928580000|2021-05-25 07:43:00|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1621928610000|2021-05-25 07:43:30|2069.82|2069.82|2069.42|2069.42|2070.05|2070.05|2069.42|2069.42|0
1621929780000|2021-05-25 08:03:00|2063.17|2063.17|2063.03|2063.03|2063.17|2063.17|2063.03|2063.03|0
1621928620000|2021-05-25 07:43:40|2069.3|2069.3|2069.92|2069.92|2069.92|2069.92|2069.3|2069.3|0
1621929800000|2021-05-25 08:03:20|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|0
1621928630000|2021-05-25 07:43:50|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1621929820000|2021-05-25 08:03:40|2063.17|2063.17|2063.26|2063.26|2063.26|2063.26|2063.17|2063.17|0
1621928640000|2021-05-25 07:44:00|2069.86|2069.86|2070.06|2070.06|2070.06|2070.06|2069.86|2069.86|0
1621929830000|2021-05-25 08:03:50|2063.2|2063.2|2063.23|2063.23|2063.33|2063.33|2063.11|2063.11|0
1621929840000|2021-05-25 08:04:00|2063.2|2063.2|2062.76|2062.76|2063.2|2063.2|2062.76|2062.76|0
1621928650000|2021-05-25 07:44:10|2069.95|2069.95|2070.12|2070.12|2070.12|2070.12|2069.72|2069.72|0
1621929850000|2021-05-25 08:04:10|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|0
1621928660000|2021-05-25 07:44:20|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1621929860000|2021-05-25 08:04:20|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1621928670000|2021-05-25 07:44:30|2070.41|2070.41|2070.32|2070.32|2070.6|2070.6|2070.32|2070.32|0
1621929870000|2021-05-25 08:04:30|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|0
1621928680000|2021-05-25 07:44:40|2069.79|2069.79|2069.42|2069.42|2069.79|2069.79|2069.42|2069.42|0
1621929880000|2021-05-25 08:04:40|2062.96|2062.96|2062.93|2062.93|2062.96|2062.96|2062.93|2062.93|0
1621928690000|2021-05-25 07:44:50|2069.39|2069.39|2068.84|2068.84|2069.39|2069.39|2068.84|2068.84|0
1621929890000|2021-05-25 08:04:50|2062.81|2062.81|2062.7|2062.7|2062.81|2062.81|2062.7|2062.7|0
1621928700000|2021-05-25 07:45:00|2068.73|2068.73|2068.69|2068.69|2068.73|2068.73|2068.69|2068.69|0
1621929900000|2021-05-25 08:05:00|2062.73|2062.73|2062.79|2062.79|2062.79|2062.79|2062.73|2062.73|0
1621928710000|2021-05-25 07:45:10|2068.87|2068.87|2068.65|2068.65|2068.87|2068.87|2068.65|2068.65|0
1621929920000|2021-05-25 08:05:20|2062.72|2062.72|2062.44|2062.44|2062.72|2062.72|2062.44|2062.44|0
1621928720000|2021-05-25 07:45:20|2068.18|2068.18|2068.12|2068.12|2068.18|2068.18|2068.12|2068.12|0
1621929940000|2021-05-25 08:05:40|2062.25|2062.25|2062.26|2062.26|2062.34|2062.34|2062.23|2062.23|0
1621928730000|2021-05-25 07:45:30|2068.15|2068.15|2068.04|2068.04|2068.15|2068.15|2068.04|2068.04|0
1621929950000|2021-05-25 08:05:50|2062.07|2062.07|2061.96|2061.96|2062.07|2062.07|2061.96|2061.96|0
1621928740000|2021-05-25 07:45:40|2067.82|2067.82|2067.72|2067.72|2067.82|2067.82|2067.72|2067.72|0
1621929960000|2021-05-25 08:06:00|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|0
1621928750000|2021-05-25 07:45:50|2067.61|2067.61|2067.06|2067.06|2067.61|2067.61|2067.06|2067.06|0
1621929970000|2021-05-25 08:06:10|2061.24|2061.24|2061.12|2061.12|2061.24|2061.24|2061.12|2061.12|0
1621928770000|2021-05-25 07:46:10|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1621929980000|2021-05-25 08:06:20|2061.24|2061.24|2061.64|2061.64|2061.64|2061.64|2061.24|2061.24|0
1621928780000|2021-05-25 07:46:20|2066.94|2066.94|2066.26|2066.26|2066.94|2066.94|2066.17|2066.17|0
1621929990000|2021-05-25 08:06:30|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|0
1621928790000|2021-05-25 07:46:30|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1621930000000|2021-05-25 08:06:40|2061.4|2061.4|2061.17|2061.17|2061.4|2061.4|2061.17|2061.17|0
1621930010000|2021-05-25 08:06:50|2061.34|2061.34|2061.75|2061.75|2061.75|2061.75|2061.34|2061.34|0
1621928800000|2021-05-25 07:46:40|2066.1|2066.1|2065.98|2065.98|2066.1|2066.1|2065.98|2065.98|0
1621930020000|2021-05-25 08:07:00|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1621928820000|2021-05-25 07:47:00|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1621930030000|2021-05-25 08:07:10|2061.55|2061.55|2061.85|2061.85|2061.85|2061.85|2061.48|2061.48|0
1621928830000|2021-05-25 07:47:10|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|0
1621930040000|2021-05-25 08:07:20|2061.89|2061.89|2061.81|2061.81|2061.89|2061.89|2061.81|2061.81|0
1621928840000|2021-05-25 07:47:20|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|0
1621930050000|2021-05-25 08:07:30|2061.98|2061.98|2062.35|2062.35|2062.35|2062.35|2061.98|2061.98|0
1621928850000|2021-05-25 07:47:30|2066.01|2066.01|2066.76|2066.76|2066.76|2066.76|2066.01|2066.01|0
1621930060000|2021-05-25 08:07:40|2062.44|2062.44|2062.77|2062.77|2062.77|2062.77|2062.44|2062.44|0
1621928860000|2021-05-25 07:47:40|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|0
1621930070000|2021-05-25 08:07:50|2062.88|2062.88|2062.94|2062.94|2062.94|2062.94|2062.88|2062.88|0
1621928890000|2021-05-25 07:48:10|2066.67|2066.67|2066.74|2066.74|2066.74|2066.74|2066.67|2066.67|0
1621930080000|2021-05-25 08:08:00|2063.06|2063.06|2063.23|2063.23|2063.28|2063.28|2063.06|2063.06|0
1621928910000|2021-05-25 07:48:30|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1621930100000|2021-05-25 08:08:20|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1621928930000|2021-05-25 07:48:50|2066.68|2066.68|2066.68|2066.68|2066.9|2066.9|2066.68|2066.68|0
1621930110000|2021-05-25 08:08:30|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1621928990000|2021-05-25 07:49:50|2066.57|2066.57|2066.82|2066.82|2066.82|2066.82|2066.57|2066.57|0
1621930130000|2021-05-25 08:08:50|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1621930140000|2021-05-25 08:09:00|2063.14|2063.14|2063.48|2063.48|2063.48|2063.48|2063.14|2063.14|0
1621929000000|2021-05-25 07:50:00|2066.76|2066.76|2066.4|2066.4|2066.76|2066.76|2066.4|2066.4|0
1621930150000|2021-05-25 08:09:10|2063.33|2063.33|2063.22|2063.22|2063.33|2063.33|2063.22|2063.22|0
1621929030000|2021-05-25 07:50:30|2066.29|2066.29|2065.74|2065.74|2066.29|2066.29|2065.74|2065.74|0
1621930160000|2021-05-25 08:09:20|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|0
1621929040000|2021-05-25 07:50:40|2065.51|2065.51|2065.69|2065.69|2065.69|2065.69|2065.51|2065.51|0
1621930170000|2021-05-25 08:09:30|2063.15|2063.15|2062.98|2062.98|2063.15|2063.15|2062.98|2062.98|0
1621929050000|2021-05-25 07:50:50|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1621930200000|2021-05-25 08:10:00|2062.68|2062.68|2062.78|2062.78|2062.78|2062.78|2062.68|2062.68|0
1621929070000|2021-05-25 07:51:10|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1621930210000|2021-05-25 08:10:10|2063.01|2063.01|2063.11|2063.11|2063.23|2063.23|2063.01|2063.01|0
1621929090000|2021-05-25 07:51:30|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1621930220000|2021-05-25 08:10:20|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|0
1621929100000|2021-05-25 07:51:40|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1621930230000|2021-05-25 08:10:30|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1621929110000|2021-05-25 07:51:50|2065.59|2065.59|2065.78|2065.78|2065.78|2065.78|2065.59|2065.59|0
1621930250000|2021-05-25 08:10:50|2063.01|2063.01|2063.52|2063.52|2063.52|2063.52|2063.01|2063.01|0
1621929120000|2021-05-25 07:52:00|2065.72|2065.72|2065.66|2065.66|2065.72|2065.72|2065.66|2065.66|0
1621930260000|2021-05-25 08:11:00|2063.41|2063.41|2063.47|2063.47|2063.47|2063.47|2063.41|2063.41|0
1621929130000|2021-05-25 07:52:10|2065.77|2065.77|2065.66|2065.66|2065.77|2065.77|2065.66|2065.66|0
1621930270000|2021-05-25 08:11:10|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|0
1621929140000|2021-05-25 07:52:20|2065.55|2065.55|2065.58|2065.58|2065.58|2065.58|2065.55|2065.55|0
1621930280000|2021-05-25 08:11:20|2063.59|2063.59|2063.76|2063.76|2063.76|2063.76|2063.59|2063.59|0
1621929160000|2021-05-25 07:52:40|2065.65|2065.65|2065.71|2065.71|2065.74|2065.74|2065.65|2065.65|0
1621930290000|2021-05-25 08:11:30|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|0
1621929200000|2021-05-25 07:53:20|2065.35|2065.35|2065.07|2065.07|2065.35|2065.35|2065.07|2065.07|0
1621930300000|2021-05-25 08:11:40|2063.96|2063.96|2063.24|2063.24|2063.96|2063.96|2063.24|2063.24|0
1621929210000|2021-05-25 07:53:30|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|0
1621930310000|2021-05-25 08:11:50|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|0
1621929220000|2021-05-25 07:53:40|2064.74|2064.74|2064.67|2064.67|2064.74|2064.74|2064.67|2064.67|0
1621930330000|2021-05-25 08:12:10|2063.3|2063.3|2063.25|2063.25|2063.3|2063.3|2063.25|2063.25|0
1621929230000|2021-05-25 07:53:50|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|0
1621930340000|2021-05-25 08:12:20|2062.8|2062.8|2062.8|2062.8|2062.91|2062.91|2062.8|2062.8|0
1621929240000|2021-05-25 07:54:00|2064.47|2064.47|2063.89|2063.89|2064.47|2064.47|2063.89|2063.89|0
1621930360000|2021-05-25 08:12:40|2062.92|2062.92|2062.58|2062.58|2062.92|2062.92|2062.58|2062.58|0
1621929250000|2021-05-25 07:54:10|2063.87|2063.87|2064.8|2064.8|2064.8|2064.8|2063.84|2063.84|0
1621930370000|2021-05-25 08:12:50|2062.8|2062.8|2062.88|2062.88|2062.91|2062.91|2062.8|2062.8|0
1621929260000|2021-05-25 07:54:20|2064.73|2064.73|2064.81|2064.81|2064.81|2064.81|2064.37|2064.37|0
1621930380000|2021-05-25 08:13:00|2062.52|2062.52|2062.46|2062.46|2062.52|2062.52|2062.46|2062.46|0
1621929270000|2021-05-25 07:54:30|2064.58|2064.58|2064.64|2064.64|2064.64|2064.64|2064.58|2064.58|0
1621930390000|2021-05-25 08:13:10|2062.17|2062.17|2062.05|2062.05|2062.23|2062.23|2062.05|2062.05|0
1621929280000|2021-05-25 07:54:40|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1621930410000|2021-05-25 08:13:30|2062.24|2062.24|2062.21|2062.21|2062.24|2062.24|2062.21|2062.21|0
1621929290000|2021-05-25 07:54:50|2064.85|2064.85|2065.13|2065.13|2065.13|2065.13|2064.85|2064.85|0
1621930420000|2021-05-25 08:13:40|2061.92|2061.92|2061.8|2061.8|2061.92|2061.92|2061.8|2061.8|0
1621930430000|2021-05-25 08:13:50|2061.86|2061.86|2061.63|2061.63|2061.86|2061.86|2061.63|2061.63|0
1621929300000|2021-05-25 07:55:00|2065.02|2065.02|2065.54|2065.54|2065.59|2065.59|2065.02|2065.02|0
1621930440000|2021-05-25 08:14:00|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1621929320000|2021-05-25 07:55:20|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1621930450000|2021-05-25 08:14:10|2061.46|2061.46|2060.86|2060.86|2061.46|2061.46|2060.86|2060.86|0
1621929330000|2021-05-25 07:55:30|2065.21|2065.21|2065.15|2065.15|2065.21|2065.21|2065.15|2065.15|0
1621930460000|2021-05-25 08:14:20|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|0
1621929340000|2021-05-25 07:55:40|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|0
1621930470000|2021-05-25 08:14:30|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|0
1621929350000|2021-05-25 07:55:50|2065.26|2065.26|2065.39|2065.39|2065.44|2065.44|2065.16|2065.16|0
1621930500000|2021-05-25 08:15:00|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1621929360000|2021-05-25 07:56:00|2065.33|2065.33|2065.38|2065.38|2065.38|2065.38|2065.33|2065.33|0
1621930510000|2021-05-25 08:15:10|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|0
1621929370000|2021-05-25 07:56:10|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1621930540000|2021-05-25 08:15:40|2060.94|2060.94|2060.6|2060.6|2060.94|2060.94|2060.6|2060.6|0
1621929390000|2021-05-25 07:56:30|2065.55|2065.55|2065.6|2065.6|2065.6|2065.6|2065.48|2065.48|0
1621930550000|2021-05-25 08:15:50|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|0
1621929400000|2021-05-25 07:56:40|2065.75|2065.75|2065.71|2065.71|2065.82|2065.82|2065.6|2065.6|0
1621930560000|2021-05-25 08:16:00|2060.23|2060.23|2060.25|2060.25|2060.42|2060.42|2060.09|2060.09|0
1621929410000|2021-05-25 07:56:50|2065.6|2065.6|2065.54|2065.54|2065.6|2065.6|2065.54|2065.54|0
1621930580000|2021-05-25 08:16:20|2060.15|2060.15|2060.33|2060.33|2060.33|2060.33|2060.15|2060.15|0
1621929420000|2021-05-25 07:57:00|2065.45|2065.45|2065.42|2065.42|2065.45|2065.45|2065.42|2065.42|0
1621930590000|2021-05-25 08:16:30|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|0
1621929430000|2021-05-25 07:57:10|2065.23|2065.23|2065.1|2065.1|2065.23|2065.23|2065.04|2065.04|0
1621930610000|2021-05-25 08:16:50|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1621929440000|2021-05-25 07:57:20|2065.14|2065.14|2064|2064|2065.14|2065.14|2064|2064|0
1621930620000|2021-05-25 08:17:00|2060.37|2060.37|2060.3|2060.3|2060.37|2060.37|2059.95|2059.95|0
1621929450000|2021-05-25 07:57:30|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1621930640000|2021-05-25 08:17:20|2060.2|2060.2|2060.38|2060.38|2060.5|2060.5|2060.2|2060.2|0
1621929470000|2021-05-25 07:57:50|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1621930650000|2021-05-25 08:17:30|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1621929490000|2021-05-25 07:58:10|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1621930660000|2021-05-25 08:17:40|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|0
1621929500000|2021-05-25 07:58:20|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|0
1621930670000|2021-05-25 08:17:50|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|0
1621929510000|2021-05-25 07:58:30|2063.69|2063.69|2063.63|2063.63|2063.69|2063.69|2063.63|2063.63|0
1621930680000|2021-05-25 08:18:00|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1621929520000|2021-05-25 07:58:40|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1621930690000|2021-05-25 08:18:10|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|0
1621929530000|2021-05-25 07:58:50|2063.38|2063.38|2063.49|2063.49|2063.49|2063.49|2063.38|2063.38|0
1621930700000|2021-05-25 08:18:20|2059.42|2059.42|2059.15|2059.15|2059.42|2059.42|2059.15|2059.15|0
1621929540000|2021-05-25 07:59:00|2063.37|2063.37|2063.34|2063.34|2063.42|2063.42|2063.34|2063.34|0
1621930710000|2021-05-25 08:18:30|2059.26|2059.26|2059.2|2059.2|2059.26|2059.26|2059.2|2059.2|0
1621929550000|2021-05-25 07:59:10|2063.37|2063.37|2063.46|2063.46|2063.46|2063.46|2063.37|2063.37|0
1621930730000|2021-05-25 08:18:50|2059.09|2059.09|2058.71|2058.71|2059.09|2059.09|2058.71|2058.71|0
1621929570000|2021-05-25 07:59:30|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1621930740000|2021-05-25 08:19:00|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|0
1621929580000|2021-05-25 07:59:40|2063.21|2063.21|2063.43|2063.43|2063.43|2063.43|2063.21|2063.21|0
1621930750000|2021-05-25 08:19:10|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1621929590000|2021-05-25 07:59:50|2063.9|2063.9|2063.76|2063.76|2063.9|2063.9|2063.76|2063.76|0
1621930760000|2021-05-25 08:19:20|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1621930770000|2021-05-25 08:19:30|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1621929600000|2021-05-25 08:00:00|2063.58|2063.58|2063.52|2063.52|2063.58|2063.58|2063.52|2063.52|0
1621930780000|2021-05-25 08:19:40|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1621929620000|2021-05-25 08:00:20|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|0
1621930790000|2021-05-25 08:19:50|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1621929630000|2021-05-25 08:00:30|2063.26|2063.26|2063.04|2063.04|2063.26|2063.26|2063.04|2063.04|0
1621930800000|2021-05-25 08:20:00|2058.39|2058.39|2058.78|2058.78|2058.78|2058.78|2058.39|2058.39|0
1621929640000|2021-05-25 08:00:40|2063.15|2063.15|2063.11|2063.11|2063.16|2063.16|2062.91|2062.91|0
1621930830000|2021-05-25 08:20:30|2058.89|2058.89|2058.96|2058.96|2058.96|2058.96|2058.83|2058.83|0
1621929650000|2021-05-25 08:00:50|2063.23|2063.23|2063.11|2063.11|2063.23|2063.23|2063.11|2063.11|0
1621930840000|2021-05-25 08:20:40|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1621929700000|2021-05-25 08:01:40|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|0
1621930860000|2021-05-25 08:21:00|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|0
1621929710000|2021-05-25 08:01:50|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.23|2063.23|0
1621930870000|2021-05-25 08:21:10|2059.08|2059.08|2058.98|2058.98|2059.08|2059.08|2058.98|2058.98|0
1621929720000|2021-05-25 08:02:00|2063.38|2063.38|2062.37|2062.37|2063.38|2063.38|2062.37|2062.37|0
1621930880000|2021-05-25 08:21:20|2058.89|2058.89|2058.66|2058.66|2058.89|2058.89|2058.66|2058.66|0
1621929730000|2021-05-25 08:02:10|2062.25|2062.25|2062.31|2062.31|2062.31|2062.31|2062.2|2062.2|0
1621930900000|2021-05-25 08:21:40|2058.8|2058.8|2058.83|2058.83|2058.83|2058.83|2058.8|2058.8|0
1621929740000|2021-05-25 08:02:20|2062.53|2062.53|2062.59|2062.59|2062.59|2062.59|2062.53|2062.53|0
1621930910000|2021-05-25 08:21:50|2058.75|2058.75|2058.34|2058.34|2058.75|2058.75|2058.34|2058.34|0
1621929760000|2021-05-25 08:02:40|2063.07|2063.07|2063.18|2063.18|2063.18|2063.18|2063.07|2063.07|0
1621930920000|2021-05-25 08:22:00|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|0
1621929770000|2021-05-25 08:02:50|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|0
1621930930000|2021-05-25 08:22:10|2058.64|2058.64|2058.68|2058.68|2058.74|2058.74|2058.64|2058.64|0
1621929780000|2021-05-25 08:03:00|2063.17|2063.17|2063.03|2063.03|2063.17|2063.17|2063.03|2063.03|0
1621930950000|2021-05-25 08:22:30|2058.74|2058.74|2058.63|2058.63|2058.74|2058.74|2058.63|2058.63|0
1621929800000|2021-05-25 08:03:20|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|0
1621930960000|2021-05-25 08:22:40|2058.66|2058.66|2058.77|2058.77|2058.77|2058.77|2058.66|2058.66|0
1621929820000|2021-05-25 08:03:40|2063.17|2063.17|2063.26|2063.26|2063.26|2063.26|2063.17|2063.17|0
1621930980000|2021-05-25 08:23:00|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|0
1621929830000|2021-05-25 08:03:50|2063.2|2063.2|2063.23|2063.23|2063.33|2063.33|2063.11|2063.11|0
1621930990000|2021-05-25 08:23:10|2058.54|2058.54|2058.09|2058.09|2058.71|2058.71|2058.09|2058.09|0
1621929840000|2021-05-25 08:04:00|2063.2|2063.2|2062.76|2062.76|2063.2|2063.2|2062.76|2062.76|0
1621931000000|2021-05-25 08:23:20|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1621929850000|2021-05-25 08:04:10|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|0
1621931010000|2021-05-25 08:23:30|2058.42|2058.42|2058.53|2058.53|2058.53|2058.53|2058.42|2058.42|0
1621931020000|2021-05-25 08:23:40|2058.42|2058.42|2058.53|2058.53|2058.53|2058.53|2058.42|2058.42|0
1621929860000|2021-05-25 08:04:20|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1621931030000|2021-05-25 08:23:50|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|0
1621929870000|2021-05-25 08:04:30|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|0
1621931040000|2021-05-25 08:24:00|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1621929880000|2021-05-25 08:04:40|2062.96|2062.96|2062.93|2062.93|2062.96|2062.96|2062.93|2062.93|0
1621931070000|2021-05-25 08:24:30|2058.63|2058.63|2058.57|2058.57|2058.63|2058.63|2058.57|2058.57|0
1621929890000|2021-05-25 08:04:50|2062.81|2062.81|2062.7|2062.7|2062.81|2062.81|2062.7|2062.7|0
1621931080000|2021-05-25 08:24:40|2058.71|2058.71|2059.04|2059.04|2059.04|2059.04|2058.71|2058.71|0
1621929900000|2021-05-25 08:05:00|2062.73|2062.73|2062.79|2062.79|2062.79|2062.79|2062.73|2062.73|0
1621931100000|2021-05-25 08:25:00|2058.93|2058.93|2058.81|2058.81|2058.93|2058.93|2058.7|2058.7|0
1621929920000|2021-05-25 08:05:20|2062.72|2062.72|2062.44|2062.44|2062.72|2062.72|2062.44|2062.44|0
1621931110000|2021-05-25 08:25:10|2058.92|2058.92|2059.04|2059.04|2059.1|2059.1|2058.92|2058.92|0
1621929940000|2021-05-25 08:05:40|2062.25|2062.25|2062.26|2062.26|2062.34|2062.34|2062.23|2062.23|0
1621931120000|2021-05-25 08:25:20|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|0
1621929950000|2021-05-25 08:05:50|2062.07|2062.07|2061.96|2061.96|2062.07|2062.07|2061.96|2061.96|0
1621931130000|2021-05-25 08:25:30|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|0
1621931140000|2021-05-25 08:25:40|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1621929960000|2021-05-25 08:06:00|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|0
1621931150000|2021-05-25 08:25:50|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1621929970000|2021-05-25 08:06:10|2061.24|2061.24|2061.12|2061.12|2061.24|2061.24|2061.12|2061.12|0
1621931160000|2021-05-25 08:26:00|2058.81|2058.81|2059.05|2059.05|2059.05|2059.05|2058.81|2058.81|0
1621929980000|2021-05-25 08:06:20|2061.24|2061.24|2061.64|2061.64|2061.64|2061.64|2061.24|2061.24|0
1621931170000|2021-05-25 08:26:10|2058.88|2058.88|2058.57|2058.57|2058.88|2058.88|2058.57|2058.57|0
1621929990000|2021-05-25 08:06:30|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|0
1621931180000|2021-05-25 08:26:20|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1621930000000|2021-05-25 08:06:40|2061.4|2061.4|2061.17|2061.17|2061.4|2061.4|2061.17|2061.17|0
1621931190000|2021-05-25 08:26:30|2058.65|2058.65|2058.62|2058.62|2058.65|2058.65|2058.59|2058.59|0
1621930010000|2021-05-25 08:06:50|2061.34|2061.34|2061.75|2061.75|2061.75|2061.75|2061.34|2061.34|0
1621931210000|2021-05-25 08:26:50|2058.51|2058.51|2058.39|2058.39|2058.51|2058.51|2058.39|2058.39|0
1621930020000|2021-05-25 08:07:00|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1621931220000|2021-05-25 08:27:00|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1621930030000|2021-05-25 08:07:10|2061.55|2061.55|2061.85|2061.85|2061.85|2061.85|2061.48|2061.48|0
1621931230000|2021-05-25 08:27:10|2058.19|2058.19|2058.31|2058.31|2058.31|2058.31|2058.19|2058.19|0
1621930040000|2021-05-25 08:07:20|2061.89|2061.89|2061.81|2061.81|2061.89|2061.89|2061.81|2061.81|0
1621931240000|2021-05-25 08:27:20|2058.46|2058.46|2058.52|2058.52|2058.52|2058.52|2058.46|2058.46|0
1621930050000|2021-05-25 08:07:30|2061.98|2061.98|2062.35|2062.35|2062.35|2062.35|2061.98|2061.98|0
1621931250000|2021-05-25 08:27:30|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|0
1621931260000|2021-05-25 08:27:40|2058.81|2058.81|2058.89|2058.89|2058.93|2058.93|2058.81|2058.81|0
1621930060000|2021-05-25 08:07:40|2062.44|2062.44|2062.77|2062.77|2062.77|2062.77|2062.44|2062.44|0
1621931270000|2021-05-25 08:27:50|2059.02|2059.02|2059.06|2059.06|2059.1|2059.1|2059.02|2059.02|0
1621930070000|2021-05-25 08:07:50|2062.88|2062.88|2062.94|2062.94|2062.94|2062.94|2062.88|2062.88|0
1621931280000|2021-05-25 08:28:00|2059.12|2059.12|2059.09|2059.09|2059.12|2059.12|2058.94|2058.94|0
1621930080000|2021-05-25 08:08:00|2063.06|2063.06|2063.23|2063.23|2063.28|2063.28|2063.06|2063.06|0
1621931290000|2021-05-25 08:28:10|2059.03|2059.03|2059.23|2059.23|2059.23|2059.23|2059.03|2059.03|0
1621930100000|2021-05-25 08:08:20|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1621931300000|2021-05-25 08:28:20|2059.29|2059.29|2059.53|2059.53|2059.53|2059.53|2059.29|2059.29|0
1621930110000|2021-05-25 08:08:30|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1621931310000|2021-05-25 08:28:30|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|0
1621930130000|2021-05-25 08:08:50|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1621931320000|2021-05-25 08:28:40|2059.8|2059.8|2059.98|2059.98|2059.98|2059.98|2059.8|2059.8|0
1621930140000|2021-05-25 08:09:00|2063.14|2063.14|2063.48|2063.48|2063.48|2063.48|2063.14|2063.14|0
1621931330000|2021-05-25 08:28:50|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1621930150000|2021-05-25 08:09:10|2063.33|2063.33|2063.22|2063.22|2063.33|2063.33|2063.22|2063.22|0
1621931350000|2021-05-25 08:29:10|2060.31|2060.31|2060.48|2060.48|2060.48|2060.48|2060.2|2060.2|0
1621930160000|2021-05-25 08:09:20|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|0
1621931360000|2021-05-25 08:29:20|2060.59|2060.59|2060.66|2060.66|2060.66|2060.66|2060.59|2060.59|0
1621930170000|2021-05-25 08:09:30|2063.15|2063.15|2062.98|2062.98|2063.15|2063.15|2062.98|2062.98|0
1621931370000|2021-05-25 08:29:30|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1621931390000|2021-05-25 08:29:50|2061.25|2061.25|2061.43|2061.43|2061.43|2061.43|2061.25|2061.25|0
1621930200000|2021-05-25 08:10:00|2062.68|2062.68|2062.78|2062.78|2062.78|2062.78|2062.68|2062.68|0
1621931400000|2021-05-25 08:30:00|2061.5|2061.5|2061.58|2061.58|2061.76|2061.76|2061.5|2061.5|0
1621930210000|2021-05-25 08:10:10|2063.01|2063.01|2063.11|2063.11|2063.23|2063.23|2063.01|2063.01|0
1621931410000|2021-05-25 08:30:10|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1621930220000|2021-05-25 08:10:20|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|0
1621931420000|2021-05-25 08:30:20|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1621930230000|2021-05-25 08:10:30|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1621931430000|2021-05-25 08:30:30|2061.45|2061.45|2061.62|2061.62|2061.62|2061.62|2061.45|2061.45|0
1621930250000|2021-05-25 08:10:50|2063.01|2063.01|2063.52|2063.52|2063.52|2063.52|2063.01|2063.01|0
1621931450000|2021-05-25 08:30:50|2061.74|2061.74|2062.23|2062.23|2062.23|2062.23|2061.68|2061.68|0
1621930260000|2021-05-25 08:11:00|2063.41|2063.41|2063.47|2063.47|2063.47|2063.47|2063.41|2063.41|0
1621931460000|2021-05-25 08:31:00|2062.34|2062.34|2063.02|2063.02|2063.02|2063.02|2062.34|2062.34|0
1621930270000|2021-05-25 08:11:10|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|0
1621931540000|2021-05-25 08:32:20|2063.16|2063.16|2063.06|2063.06|2063.16|2063.16|2063.06|2063.06|0
1621930280000|2021-05-25 08:11:20|2063.59|2063.59|2063.76|2063.76|2063.76|2063.76|2063.59|2063.59|0
1621931550000|2021-05-25 08:32:30|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|0
1621930290000|2021-05-25 08:11:30|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|0
1621931560000|2021-05-25 08:32:40|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|0
1621930300000|2021-05-25 08:11:40|2063.96|2063.96|2063.24|2063.24|2063.96|2063.96|2063.24|2063.24|0
1621931580000|2021-05-25 08:33:00|2063.43|2063.43|2063.07|2063.07|2063.54|2063.54|2063.07|2063.07|0
1621930310000|2021-05-25 08:11:50|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|0
1621931590000|2021-05-25 08:33:10|2062.97|2062.97|2062.91|2062.91|2062.97|2062.97|2062.91|2062.91|0
1621930330000|2021-05-25 08:12:10|2063.3|2063.3|2063.25|2063.25|2063.3|2063.3|2063.25|2063.25|0
1621931600000|2021-05-25 08:33:20|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|0
1621930340000|2021-05-25 08:12:20|2062.8|2062.8|2062.8|2062.8|2062.91|2062.91|2062.8|2062.8|0
1621931610000|2021-05-25 08:33:30|2062.76|2062.76|2062.44|2062.44|2062.76|2062.76|2062.44|2062.44|0
1621930360000|2021-05-25 08:12:40|2062.92|2062.92|2062.58|2062.58|2062.92|2062.92|2062.58|2062.58|0
1621931640000|2021-05-25 08:34:00|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1621930370000|2021-05-25 08:12:50|2062.8|2062.8|2062.88|2062.88|2062.91|2062.91|2062.8|2062.8|0
1621931650000|2021-05-25 08:34:10|2062.03|2062.03|2062.06|2062.06|2062.06|2062.06|2062|2062|0
1621930380000|2021-05-25 08:13:00|2062.52|2062.52|2062.46|2062.46|2062.52|2062.52|2062.46|2062.46|0
1621931660000|2021-05-25 08:34:20|2061.95|2061.95|2061.84|2061.84|2061.95|2061.95|2061.84|2061.84|0
1621930390000|2021-05-25 08:13:10|2062.17|2062.17|2062.05|2062.05|2062.23|2062.23|2062.05|2062.05|0
1621931670000|2021-05-25 08:34:30|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|0
1621930410000|2021-05-25 08:13:30|2062.24|2062.24|2062.21|2062.21|2062.24|2062.24|2062.21|2062.21|0
1621931680000|2021-05-25 08:34:40|2061.84|2061.84|2061.58|2061.58|2061.84|2061.84|2061.58|2061.58|0
1621930420000|2021-05-25 08:13:40|2061.92|2061.92|2061.8|2061.8|2061.92|2061.92|2061.8|2061.8|0
1621931690000|2021-05-25 08:34:50|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1621930430000|2021-05-25 08:13:50|2061.86|2061.86|2061.63|2061.63|2061.86|2061.86|2061.63|2061.63|0
1621931710000|2021-05-25 08:35:10|2061.64|2061.64|2061.37|2061.37|2061.65|2061.65|2061.37|2061.37|0
1621930440000|2021-05-25 08:14:00|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1621931730000|2021-05-25 08:35:30|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|0
1621930450000|2021-05-25 08:14:10|2061.46|2061.46|2060.86|2060.86|2061.46|2061.46|2060.86|2060.86|0
1621930460000|2021-05-25 08:14:20|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|0
1621931740000|2021-05-25 08:35:40|2061.5|2061.5|2061.56|2061.56|2061.56|2061.56|2061.5|2061.5|0
1621930470000|2021-05-25 08:14:30|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|0
1621931770000|2021-05-25 08:36:10|2061.79|2061.79|2062.23|2062.23|2062.23|2062.23|2061.79|2061.79|0
1621930500000|2021-05-25 08:15:00|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1621931780000|2021-05-25 08:36:20|2062.06|2062.06|2062.17|2062.17|2062.17|2062.17|2062.06|2062.06|0
1621930510000|2021-05-25 08:15:10|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|0
1621931790000|2021-05-25 08:36:30|2062.06|2062.06|2061.85|2061.85|2062.06|2062.06|2061.85|2061.85|0
1621930540000|2021-05-25 08:15:40|2060.94|2060.94|2060.6|2060.6|2060.94|2060.94|2060.6|2060.6|0
1621931800000|2021-05-25 08:36:40|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|0
1621930550000|2021-05-25 08:15:50|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|0
1621931820000|2021-05-25 08:37:00|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|0
1621930560000|2021-05-25 08:16:00|2060.23|2060.23|2060.25|2060.25|2060.42|2060.42|2060.09|2060.09|0
1621931830000|2021-05-25 08:37:10|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|0
1621930580000|2021-05-25 08:16:20|2060.15|2060.15|2060.33|2060.33|2060.33|2060.33|2060.15|2060.15|0
1621931880000|2021-05-25 08:38:00|2062|2062|2062.13|2062.13|2062.13|2062.13|2062|2062|0
1621930590000|2021-05-25 08:16:30|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|0
1621931900000|2021-05-25 08:38:20|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1621930610000|2021-05-25 08:16:50|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1621931920000|2021-05-25 08:38:40|2062.19|2062.19|2061.99|2061.99|2062.19|2062.19|2061.99|2061.99|0
1621930620000|2021-05-25 08:17:00|2060.37|2060.37|2060.3|2060.3|2060.37|2060.37|2059.95|2059.95|0
1621931930000|2021-05-25 08:38:50|2061.88|2061.88|2061.85|2061.85|2061.88|2061.88|2061.85|2061.85|0
1621930640000|2021-05-25 08:17:20|2060.2|2060.2|2060.38|2060.38|2060.5|2060.5|2060.2|2060.2|0
1621931950000|2021-05-25 08:39:10|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1621930650000|2021-05-25 08:17:30|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1621931960000|2021-05-25 08:39:20|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1621930660000|2021-05-25 08:17:40|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|0
1621932000000|2021-05-25 08:40:00|2062.18|2062.18|2062.29|2062.29|2062.29|2062.29|2062.18|2062.18|0
1621930670000|2021-05-25 08:17:50|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|0
1621932010000|2021-05-25 08:40:10|2062.33|2062.33|2062.16|2062.16|2062.33|2062.33|2062.16|2062.16|0
1621930680000|2021-05-25 08:18:00|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1621932020000|2021-05-25 08:40:20|2062.03|2062.03|2062.05|2062.05|2062.16|2062.16|2062.03|2062.03|0
1621930690000|2021-05-25 08:18:10|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|0
1621932030000|2021-05-25 08:40:30|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|0
1621930700000|2021-05-25 08:18:20|2059.42|2059.42|2059.15|2059.15|2059.42|2059.42|2059.15|2059.15|0
1621932040000|2021-05-25 08:40:40|2062.16|2062.16|2062.21|2062.21|2062.21|2062.21|2062.16|2062.16|0
1621930710000|2021-05-25 08:18:30|2059.26|2059.26|2059.2|2059.2|2059.26|2059.26|2059.2|2059.2|0
1621932070000|2021-05-25 08:41:10|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|0
1621930730000|2021-05-25 08:18:50|2059.09|2059.09|2058.71|2058.71|2059.09|2059.09|2058.71|2058.71|0
1621932100000|2021-05-25 08:41:40|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|0
1621930740000|2021-05-25 08:19:00|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|0
1621932110000|2021-05-25 08:41:50|2061.67|2061.67|2061.85|2061.85|2061.85|2061.85|2061.61|2061.61|0
1621930750000|2021-05-25 08:19:10|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1621932160000|2021-05-25 08:42:40|2062.07|2062.07|2062.41|2062.41|2062.41|2062.41|2062.07|2062.07|0
1621930760000|2021-05-25 08:19:20|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1621932170000|2021-05-25 08:42:50|2062.3|2062.3|2062.22|2062.22|2062.39|2062.39|2062.22|2062.22|0
1621930770000|2021-05-25 08:19:30|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1621932180000|2021-05-25 08:43:00|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|0
1621930780000|2021-05-25 08:19:40|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1621932190000|2021-05-25 08:43:10|2062.39|2062.39|2062.5|2062.5|2062.5|2062.5|2062.39|2062.39|0
1621930790000|2021-05-25 08:19:50|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1621932200000|2021-05-25 08:43:20|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|0
1621930800000|2021-05-25 08:20:00|2058.39|2058.39|2058.78|2058.78|2058.78|2058.78|2058.39|2058.39|0
1621932210000|2021-05-25 08:43:30|2062.42|2062.42|2062.32|2062.32|2062.42|2062.42|2062.32|2062.32|0
1621930830000|2021-05-25 08:20:30|2058.89|2058.89|2058.96|2058.96|2058.96|2058.96|2058.83|2058.83|0
1621932220000|2021-05-25 08:43:40|2062.51|2062.51|2062.4|2062.4|2062.51|2062.51|2062.4|2062.4|0
1621930840000|2021-05-25 08:20:40|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1621932230000|2021-05-25 08:43:50|2062.35|2062.35|2062.02|2062.02|2062.35|2062.35|2062.02|2062.02|0
1621930860000|2021-05-25 08:21:00|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|0
1621932240000|2021-05-25 08:44:00|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1621930870000|2021-05-25 08:21:10|2059.08|2059.08|2058.98|2058.98|2059.08|2059.08|2058.98|2058.98|0
1621932250000|2021-05-25 08:44:10|2062.09|2062.09|2062.04|2062.04|2062.09|2062.09|2062.04|2062.04|0
1621930880000|2021-05-25 08:21:20|2058.89|2058.89|2058.66|2058.66|2058.89|2058.89|2058.66|2058.66|0
1621932280000|2021-05-25 08:44:40|2061.92|2061.92|2061.76|2061.76|2061.92|2061.92|2061.76|2061.76|0
1621930900000|2021-05-25 08:21:40|2058.8|2058.8|2058.83|2058.83|2058.83|2058.83|2058.8|2058.8|0
1621932290000|2021-05-25 08:44:50|2062.04|2062.04|2062.01|2062.01|2062.04|2062.04|2062.01|2062.01|0
1621930910000|2021-05-25 08:21:50|2058.75|2058.75|2058.34|2058.34|2058.75|2058.75|2058.34|2058.34|0
1621932300000|2021-05-25 08:45:00|2061.89|2061.89|2061.59|2061.59|2061.89|2061.89|2061.59|2061.59|0
1621930920000|2021-05-25 08:22:00|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|0
1621932320000|2021-05-25 08:45:20|2061.55|2061.55|2061.52|2061.52|2061.55|2061.55|2061.52|2061.52|0
1621930930000|2021-05-25 08:22:10|2058.64|2058.64|2058.68|2058.68|2058.74|2058.74|2058.64|2058.64|0
1621932330000|2021-05-25 08:45:30|2061.4|2061.4|2061.52|2061.52|2061.63|2061.63|2061.4|2061.4|0
1621930950000|2021-05-25 08:22:30|2058.74|2058.74|2058.63|2058.63|2058.74|2058.74|2058.63|2058.63|0
1621932340000|2021-05-25 08:45:40|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|0
1621930960000|2021-05-25 08:22:40|2058.66|2058.66|2058.77|2058.77|2058.77|2058.77|2058.66|2058.66|0
1621932360000|2021-05-25 08:46:00|2061.3|2061.3|2061.58|2061.58|2061.58|2061.58|2061.3|2061.3|0
1621930980000|2021-05-25 08:23:00|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|0
1621932390000|2021-05-25 08:46:30|2061.5|2061.5|2061.3|2061.3|2061.5|2061.5|2061.3|2061.3|0
1621930990000|2021-05-25 08:23:10|2058.54|2058.54|2058.09|2058.09|2058.71|2058.71|2058.09|2058.09|0
1621932400000|2021-05-25 08:46:40|2061.07|2061.07|2061.41|2061.41|2061.41|2061.41|2061.07|2061.07|0
1621931000000|2021-05-25 08:23:20|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1621932420000|2021-05-25 08:47:00|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|0
1621931010000|2021-05-25 08:23:30|2058.42|2058.42|2058.53|2058.53|2058.53|2058.53|2058.42|2058.42|0
1621932430000|2021-05-25 08:47:10|2061.28|2061.28|2061.06|2061.06|2061.28|2061.28|2061.06|2061.06|0
1621931020000|2021-05-25 08:23:40|2058.42|2058.42|2058.53|2058.53|2058.53|2058.53|2058.42|2058.42|0
1621932450000|2021-05-25 08:47:30|2061.17|2061.17|2061.18|2061.18|2061.41|2061.41|2061.17|2061.17|0
1621931030000|2021-05-25 08:23:50|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|0
1621932460000|2021-05-25 08:47:40|2061.12|2061.12|2061.1|2061.1|2061.12|2061.12|2061.1|2061.1|0
1621931040000|2021-05-25 08:24:00|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1621932490000|2021-05-25 08:48:10|2061.13|2061.13|2061.07|2061.07|2061.16|2061.16|2061.07|2061.07|0
1621931070000|2021-05-25 08:24:30|2058.63|2058.63|2058.57|2058.57|2058.63|2058.63|2058.57|2058.57|0
1621932500000|2021-05-25 08:48:20|2061.09|2061.09|2061.13|2061.13|2061.13|2061.13|2061.09|2061.09|0
1621931080000|2021-05-25 08:24:40|2058.71|2058.71|2059.04|2059.04|2059.04|2059.04|2058.71|2058.71|0
1621932510000|2021-05-25 08:48:30|2061.24|2061.24|2061.12|2061.12|2061.24|2061.24|2061.12|2061.12|0
1621932530000|2021-05-25 08:48:50|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|0
1621931100000|2021-05-25 08:25:00|2058.93|2058.93|2058.81|2058.81|2058.93|2058.93|2058.7|2058.7|0
1621931110000|2021-05-25 08:25:10|2058.92|2058.92|2059.04|2059.04|2059.1|2059.1|2058.92|2058.92|0
1621932600000|2021-05-25 08:50:00|2061.51|2061.51|2061.28|2061.28|2061.62|2061.62|2061.28|2061.28|0
1621931120000|2021-05-25 08:25:20|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|0
1621932610000|2021-05-25 08:50:10|2061.2|2061.2|2061.03|2061.03|2061.2|2061.2|2060.88|2060.88|0
1621931130000|2021-05-25 08:25:30|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|0
1621932630000|2021-05-25 08:50:30|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1621931140000|2021-05-25 08:25:40|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1621932640000|2021-05-25 08:50:40|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|0
1621931150000|2021-05-25 08:25:50|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1621932650000|2021-05-25 08:50:50|2061.23|2061.23|2061.17|2061.17|2061.23|2061.23|2061.17|2061.17|0
1621931160000|2021-05-25 08:26:00|2058.81|2058.81|2059.05|2059.05|2059.05|2059.05|2058.81|2058.81|0
1621932660000|2021-05-25 08:51:00|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|0
1621931170000|2021-05-25 08:26:10|2058.88|2058.88|2058.57|2058.57|2058.88|2058.88|2058.57|2058.57|0
1621932670000|2021-05-25 08:51:10|2061.4|2061.4|2061.26|2061.26|2061.4|2061.4|2061.26|2061.26|0
1621931180000|2021-05-25 08:26:20|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1621932720000|2021-05-25 08:52:00|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1621931190000|2021-05-25 08:26:30|2058.65|2058.65|2058.62|2058.62|2058.65|2058.65|2058.59|2058.59|0
1621932740000|2021-05-25 08:52:20|2060.68|2060.68|2060.68|2060.68|2060.9|2060.9|2060.68|2060.68|0
1621931210000|2021-05-25 08:26:50|2058.51|2058.51|2058.39|2058.39|2058.51|2058.51|2058.39|2058.39|0
1621932750000|2021-05-25 08:52:30|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1621931220000|2021-05-25 08:27:00|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1621932760000|2021-05-25 08:52:40|2060.56|2060.56|2060.51|2060.51|2060.56|2060.56|2060.45|2060.45|0
1621931230000|2021-05-25 08:27:10|2058.19|2058.19|2058.31|2058.31|2058.31|2058.31|2058.19|2058.19|0
1621932780000|2021-05-25 08:53:00|2060.58|2060.58|2060.54|2060.54|2060.58|2060.58|2060.54|2060.54|0
1621931240000|2021-05-25 08:27:20|2058.46|2058.46|2058.52|2058.52|2058.52|2058.52|2058.46|2058.46|0
1621932790000|2021-05-25 08:53:10|2060.57|2060.57|2060.39|2060.39|2060.69|2060.69|2060.39|2060.39|0
1621931250000|2021-05-25 08:27:30|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|0
1621931260000|2021-05-25 08:27:40|2058.81|2058.81|2058.89|2058.89|2058.93|2058.93|2058.81|2058.81|0
1621931270000|2021-05-25 08:27:50|2059.02|2059.02|2059.06|2059.06|2059.1|2059.1|2059.02|2059.02|0
1621931280000|2021-05-25 08:28:00|2059.12|2059.12|2059.09|2059.09|2059.12|2059.12|2058.94|2058.94|0
1621931290000|2021-05-25 08:28:10|2059.03|2059.03|2059.23|2059.23|2059.23|2059.23|2059.03|2059.03|0
1621931300000|2021-05-25 08:28:20|2059.29|2059.29|2059.53|2059.53|2059.53|2059.53|2059.29|2059.29|0
1621932800000|2021-05-25 08:53:20|2060.3|2060.3|2060.18|2060.18|2060.3|2060.3|2060.18|2060.18|0
1621931310000|2021-05-25 08:28:30|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|0
1621932810000|2021-05-25 08:53:30|2060.13|2060.13|2060.36|2060.36|2060.36|2060.36|2060.13|2060.13|0
1621931320000|2021-05-25 08:28:40|2059.8|2059.8|2059.98|2059.98|2059.98|2059.98|2059.8|2059.8|0
1621932820000|2021-05-25 08:53:40|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|0
1621931330000|2021-05-25 08:28:50|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1621932840000|2021-05-25 08:54:00|2060.35|2060.35|2060.3|2060.3|2060.35|2060.35|2060.3|2060.3|0
1621931350000|2021-05-25 08:29:10|2060.31|2060.31|2060.48|2060.48|2060.48|2060.48|2060.2|2060.2|0
1621932850000|2021-05-25 08:54:10|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1621931360000|2021-05-25 08:29:20|2060.59|2060.59|2060.66|2060.66|2060.66|2060.66|2060.59|2060.59|0
1621932860000|2021-05-25 08:54:20|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|0
1621931370000|2021-05-25 08:29:30|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1621932870000|2021-05-25 08:54:30|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1621931390000|2021-05-25 08:29:50|2061.25|2061.25|2061.43|2061.43|2061.43|2061.43|2061.25|2061.25|0
1621932900000|2021-05-25 08:55:00|2060.15|2060.15|2060.24|2060.24|2060.24|2060.24|2060.15|2060.15|0
1621931400000|2021-05-25 08:30:00|2061.5|2061.5|2061.58|2061.58|2061.76|2061.76|2061.5|2061.5|0
1621932910000|2021-05-25 08:55:10|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|0
1621931410000|2021-05-25 08:30:10|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1621932920000|2021-05-25 08:55:20|2060.4|2060.4|2060.29|2060.29|2060.4|2060.4|2060.29|2060.29|0
1621931420000|2021-05-25 08:30:20|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1621932940000|2021-05-25 08:55:40|2060.35|2060.35|2060.3|2060.3|2060.41|2060.41|2060.3|2060.3|0
1621931430000|2021-05-25 08:30:30|2061.45|2061.45|2061.62|2061.62|2061.62|2061.62|2061.45|2061.45|0
1621932970000|2021-05-25 08:56:10|2060.37|2060.37|2060.43|2060.43|2060.43|2060.43|2060.37|2060.37|0
1621931450000|2021-05-25 08:30:50|2061.74|2061.74|2062.23|2062.23|2062.23|2062.23|2061.68|2061.68|0
1621932980000|2021-05-25 08:56:20|2060.34|2060.34|2060.24|2060.24|2060.34|2060.34|2060.24|2060.24|0
1621931460000|2021-05-25 08:31:00|2062.34|2062.34|2063.02|2063.02|2063.02|2063.02|2062.34|2062.34|0
1621932990000|2021-05-25 08:56:30|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1621931540000|2021-05-25 08:32:20|2063.16|2063.16|2063.06|2063.06|2063.16|2063.16|2063.06|2063.06|0
1621933010000|2021-05-25 08:56:50|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1621931550000|2021-05-25 08:32:30|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|0
1621933020000|2021-05-25 08:57:00|2060.15|2060.15|2059.86|2059.86|2060.15|2060.15|2059.75|2059.75|0
1621931560000|2021-05-25 08:32:40|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|0
1621933030000|2021-05-25 08:57:10|2059.62|2059.62|2059.55|2059.55|2059.62|2059.62|2059.55|2059.55|0
1621931580000|2021-05-25 08:33:00|2063.43|2063.43|2063.07|2063.07|2063.54|2063.54|2063.07|2063.07|0
1621933040000|2021-05-25 08:57:20|2059.32|2059.32|2059.25|2059.25|2059.32|2059.32|2059.25|2059.25|0
1621931590000|2021-05-25 08:33:10|2062.97|2062.97|2062.91|2062.91|2062.97|2062.97|2062.91|2062.91|0
1621933050000|2021-05-25 08:57:30|2059.03|2059.03|2059.11|2059.11|2059.11|2059.11|2059.03|2059.03|0
1621931600000|2021-05-25 08:33:20|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|0
1621933070000|2021-05-25 08:57:50|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|0
1621931610000|2021-05-25 08:33:30|2062.76|2062.76|2062.44|2062.44|2062.76|2062.76|2062.44|2062.44|0
1621933080000|2021-05-25 08:58:00|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|0
1621931640000|2021-05-25 08:34:00|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1621933100000|2021-05-25 08:58:20|2059.25|2059.25|2059.19|2059.19|2059.25|2059.25|2059.19|2059.19|0
1621931650000|2021-05-25 08:34:10|2062.03|2062.03|2062.06|2062.06|2062.06|2062.06|2062|2062|0
1621933120000|2021-05-25 08:58:40|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1621931660000|2021-05-25 08:34:20|2061.95|2061.95|2061.84|2061.84|2061.95|2061.95|2061.84|2061.84|0
1621933170000|2021-05-25 08:59:30|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1621931670000|2021-05-25 08:34:30|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|0
1621933180000|2021-05-25 08:59:40|2059.4|2059.4|2059.32|2059.32|2059.4|2059.4|2059.32|2059.32|0
1621931680000|2021-05-25 08:34:40|2061.84|2061.84|2061.58|2061.58|2061.84|2061.84|2061.58|2061.58|0
1621933190000|2021-05-25 08:59:50|2059.64|2059.64|2059.65|2059.65|2059.67|2059.67|2059.6|2059.6|0
1621931690000|2021-05-25 08:34:50|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1621933200000|2021-05-25 09:00:00|2059.54|2059.54|2060.15|2060.15|2060.15|2060.15|2059.54|2059.54|0
1621931710000|2021-05-25 08:35:10|2061.64|2061.64|2061.37|2061.37|2061.65|2061.65|2061.37|2061.37|0
1621933210000|2021-05-25 09:00:10|2060.24|2060.24|2060.12|2060.12|2060.34|2060.34|2060.12|2060.12|0
1621931730000|2021-05-25 08:35:30|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|0
1621933220000|2021-05-25 09:00:20|2060.43|2060.43|2060.32|2060.32|2060.43|2060.43|2060.32|2060.32|0
1621931740000|2021-05-25 08:35:40|2061.5|2061.5|2061.56|2061.56|2061.56|2061.56|2061.5|2061.5|0
1621933240000|2021-05-25 09:00:40|2060.04|2060.04|2060.49|2060.49|2060.49|2060.49|2060.04|2060.04|0
1621931770000|2021-05-25 08:36:10|2061.79|2061.79|2062.23|2062.23|2062.23|2062.23|2061.79|2061.79|0
1621933270000|2021-05-25 09:01:10|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|0
1621931780000|2021-05-25 08:36:20|2062.06|2062.06|2062.17|2062.17|2062.17|2062.17|2062.06|2062.06|0
1621933290000|2021-05-25 09:01:30|2060.52|2060.52|2060.45|2060.45|2060.56|2060.56|2060.45|2060.45|0
1621931790000|2021-05-25 08:36:30|2062.06|2062.06|2061.85|2061.85|2062.06|2062.06|2061.85|2061.85|0
1621933300000|2021-05-25 09:01:40|2060.51|2060.51|2060.39|2060.39|2060.51|2060.51|2060.39|2060.39|0
1621931800000|2021-05-25 08:36:40|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|0
1621933310000|2021-05-25 09:01:50|2060.64|2060.64|2061.27|2061.27|2061.27|2061.27|2060.64|2060.64|0
1621931820000|2021-05-25 08:37:00|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|0
1621933320000|2021-05-25 09:02:00|2061.38|2061.38|2061.16|2061.16|2061.38|2061.38|2061.1|2061.1|0
1621931830000|2021-05-25 08:37:10|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|0
1621933330000|2021-05-25 09:02:10|2060.97|2060.97|2061.07|2061.07|2061.07|2061.07|2060.97|2060.97|0
1621931880000|2021-05-25 08:38:00|2062|2062|2062.13|2062.13|2062.13|2062.13|2062|2062|0
1621933350000|2021-05-25 09:02:30|2061.12|2061.12|2061.01|2061.01|2061.12|2061.12|2061.01|2061.01|0
1621931900000|2021-05-25 08:38:20|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1621933360000|2021-05-25 09:02:40|2061.11|2061.11|2061.12|2061.12|2061.12|2061.12|2061.01|2061.01|0
1621931920000|2021-05-25 08:38:40|2062.19|2062.19|2061.99|2061.99|2062.19|2062.19|2061.99|2061.99|0
1621933370000|2021-05-25 09:02:50|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|0
1621931930000|2021-05-25 08:38:50|2061.88|2061.88|2061.85|2061.85|2061.88|2061.88|2061.85|2061.85|0
1621933380000|2021-05-25 09:03:00|2061.29|2061.29|2061.43|2061.43|2061.43|2061.43|2061.26|2061.26|0
1621931950000|2021-05-25 08:39:10|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1621933390000|2021-05-25 09:03:10|2061.31|2061.31|2061.43|2061.43|2061.43|2061.43|2061.31|2061.31|0
1621931960000|2021-05-25 08:39:20|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1621933400000|2021-05-25 09:03:20|2061.64|2061.64|2061.91|2061.91|2061.91|2061.91|2061.53|2061.53|0
1621933410000|2021-05-25 09:03:30|2061.97|2061.97|2062.06|2062.06|2062.06|2062.06|2061.97|2061.97|0
1621932000000|2021-05-25 08:40:00|2062.18|2062.18|2062.29|2062.29|2062.29|2062.29|2062.18|2062.18|0
1621933420000|2021-05-25 09:03:40|2062.04|2062.04|2062.13|2062.13|2062.13|2062.13|2062.04|2062.04|0
1621932010000|2021-05-25 08:40:10|2062.33|2062.33|2062.16|2062.16|2062.33|2062.33|2062.16|2062.16|0
1621933430000|2021-05-25 09:03:50|2062.69|2062.69|2062.91|2062.91|2062.91|2062.91|2062.63|2062.63|0
1621932020000|2021-05-25 08:40:20|2062.03|2062.03|2062.05|2062.05|2062.16|2062.16|2062.03|2062.03|0
1621933440000|2021-05-25 09:04:00|2062.97|2062.97|2063.86|2063.86|2063.86|2063.86|2062.97|2062.97|0
1621932030000|2021-05-25 08:40:30|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|0
1621933460000|2021-05-25 09:04:20|2063.81|2063.81|2063.78|2063.78|2063.81|2063.81|2063.7|2063.7|0
1621932040000|2021-05-25 08:40:40|2062.16|2062.16|2062.21|2062.21|2062.21|2062.21|2062.16|2062.16|0
1621933470000|2021-05-25 09:04:30|2063.89|2063.89|2063.84|2063.84|2063.89|2063.89|2063.84|2063.84|0
1621932070000|2021-05-25 08:41:10|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|0
1621933480000|2021-05-25 09:04:40|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1621932100000|2021-05-25 08:41:40|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|0
1621933490000|2021-05-25 09:04:50|2063.76|2063.76|2063.62|2063.62|2063.86|2063.86|2063.62|2063.62|0
1621932110000|2021-05-25 08:41:50|2061.67|2061.67|2061.85|2061.85|2061.85|2061.85|2061.61|2061.61|0
1621933510000|2021-05-25 09:05:10|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1621932160000|2021-05-25 08:42:40|2062.07|2062.07|2062.41|2062.41|2062.41|2062.41|2062.07|2062.07|0
1621933520000|2021-05-25 09:05:20|2063.67|2063.67|2063.71|2063.71|2063.71|2063.71|2063.67|2063.67|0
1621932170000|2021-05-25 08:42:50|2062.3|2062.3|2062.22|2062.22|2062.39|2062.39|2062.22|2062.22|0
1621933530000|2021-05-25 09:05:30|2063.63|2063.63|2063.44|2063.44|2063.63|2063.63|2063.44|2063.44|0
1621932180000|2021-05-25 08:43:00|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|0
1621933540000|2021-05-25 09:05:40|2063.66|2063.66|2063.8|2063.8|2063.8|2063.8|2063.66|2063.66|0
1621932190000|2021-05-25 08:43:10|2062.39|2062.39|2062.5|2062.5|2062.5|2062.5|2062.39|2062.39|0
1621933550000|2021-05-25 09:05:50|2063.63|2063.63|2064.1|2064.1|2064.1|2064.1|2063.63|2063.63|0
1621932200000|2021-05-25 08:43:20|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|0
1621933560000|2021-05-25 09:06:00|2064.06|2064.06|2063.58|2063.58|2064.06|2064.06|2063.47|2063.47|0
1621932210000|2021-05-25 08:43:30|2062.42|2062.42|2062.32|2062.32|2062.42|2062.42|2062.32|2062.32|0
1621933570000|2021-05-25 09:06:10|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|0
1621932220000|2021-05-25 08:43:40|2062.51|2062.51|2062.4|2062.4|2062.51|2062.51|2062.4|2062.4|0
1621933590000|2021-05-25 09:06:30|2063.5|2063.5|2063.65|2063.65|2063.65|2063.65|2063.5|2063.5|0
1621932230000|2021-05-25 08:43:50|2062.35|2062.35|2062.02|2062.02|2062.35|2062.35|2062.02|2062.02|0
1621933600000|2021-05-25 09:06:40|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|0
1621932240000|2021-05-25 08:44:00|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1621933620000|2021-05-25 09:07:00|2063.44|2063.44|2063.05|2063.05|2063.44|2063.44|2063.05|2063.05|0
1621932250000|2021-05-25 08:44:10|2062.09|2062.09|2062.04|2062.04|2062.09|2062.09|2062.04|2062.04|0
1621933630000|2021-05-25 09:07:10|2063.18|2063.18|2062.93|2062.93|2063.18|2063.18|2062.93|2062.93|0
1621932280000|2021-05-25 08:44:40|2061.92|2061.92|2061.76|2061.76|2061.92|2061.92|2061.76|2061.76|0
1621933650000|2021-05-25 09:07:30|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|0
1621932290000|2021-05-25 08:44:50|2062.04|2062.04|2062.01|2062.01|2062.04|2062.04|2062.01|2062.01|0
1621933660000|2021-05-25 09:07:40|2062.77|2062.77|2062.88|2062.88|2062.91|2062.91|2062.67|2062.67|0
1621933680000|2021-05-25 09:08:00|2062.59|2062.59|2062.14|2062.14|2062.59|2062.59|2062.14|2062.14|0
1621932300000|2021-05-25 08:45:00|2061.89|2061.89|2061.59|2061.59|2061.89|2061.89|2061.59|2061.59|0
1621933690000|2021-05-25 09:08:10|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|0
1621932320000|2021-05-25 08:45:20|2061.55|2061.55|2061.52|2061.52|2061.55|2061.55|2061.52|2061.52|0
1621933700000|2021-05-25 09:08:20|2062.69|2062.69|2062.71|2062.71|2062.81|2062.81|2062.69|2062.69|0
1621932330000|2021-05-25 08:45:30|2061.4|2061.4|2061.52|2061.52|2061.63|2061.63|2061.4|2061.4|0
1621933730000|2021-05-25 09:08:50|2062.77|2062.77|2062.69|2062.69|2062.77|2062.77|2062.69|2062.69|0
1621932340000|2021-05-25 08:45:40|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|0
1621933750000|2021-05-25 09:09:10|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|0
1621932360000|2021-05-25 08:46:00|2061.3|2061.3|2061.58|2061.58|2061.58|2061.58|2061.3|2061.3|0
1621933760000|2021-05-25 09:09:20|2062.75|2062.75|2062.83|2062.83|2062.83|2062.83|2062.64|2062.64|0
1621932390000|2021-05-25 08:46:30|2061.5|2061.5|2061.3|2061.3|2061.5|2061.5|2061.3|2061.3|0
1621933770000|2021-05-25 09:09:30|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|0
1621932400000|2021-05-25 08:46:40|2061.07|2061.07|2061.41|2061.41|2061.41|2061.41|2061.07|2061.07|0
1621933780000|2021-05-25 09:09:40|2062.92|2062.92|2063.01|2063.01|2063.01|2063.01|2062.92|2062.92|0
1621932420000|2021-05-25 08:47:00|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|0
1621933800000|2021-05-25 09:10:00|2063.07|2063.07|2062.87|2062.87|2063.1|2063.1|2062.87|2062.87|0
1621932430000|2021-05-25 08:47:10|2061.28|2061.28|2061.06|2061.06|2061.28|2061.28|2061.06|2061.06|0
1621933810000|2021-05-25 09:10:10|2062.63|2062.63|2062.34|2062.34|2062.63|2062.63|2062.34|2062.34|0
1621932450000|2021-05-25 08:47:30|2061.17|2061.17|2061.18|2061.18|2061.41|2061.41|2061.17|2061.17|0
1621933820000|2021-05-25 09:10:20|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|0
1621932460000|2021-05-25 08:47:40|2061.12|2061.12|2061.1|2061.1|2061.12|2061.12|2061.1|2061.1|0
1621933830000|2021-05-25 09:10:30|2061.83|2061.83|2061.8|2061.8|2061.83|2061.83|2061.8|2061.8|0
1621932490000|2021-05-25 08:48:10|2061.13|2061.13|2061.07|2061.07|2061.16|2061.16|2061.07|2061.07|0
1621933840000|2021-05-25 09:10:40|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1621932500000|2021-05-25 08:48:20|2061.09|2061.09|2061.13|2061.13|2061.13|2061.13|2061.09|2061.09|0
1621933850000|2021-05-25 09:10:50|2061.77|2061.77|2061.94|2061.94|2061.94|2061.94|2061.77|2061.77|0
1621932510000|2021-05-25 08:48:30|2061.24|2061.24|2061.12|2061.12|2061.24|2061.24|2061.12|2061.12|0
1621933860000|2021-05-25 09:11:00|2062|2062|2061.89|2061.89|2062|2062|2061.89|2061.89|0
1621932530000|2021-05-25 08:48:50|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|0
1621933870000|2021-05-25 09:11:10|2061.94|2061.94|2061.67|2061.67|2061.94|2061.94|2061.62|2061.62|0
1621932600000|2021-05-25 08:50:00|2061.51|2061.51|2061.28|2061.28|2061.62|2061.62|2061.28|2061.28|0
1621933880000|2021-05-25 09:11:20|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1621932610000|2021-05-25 08:50:10|2061.2|2061.2|2061.03|2061.03|2061.2|2061.2|2060.88|2060.88|0
1621933890000|2021-05-25 09:11:30|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1621932630000|2021-05-25 08:50:30|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1621933910000|2021-05-25 09:11:50|2061.46|2061.46|2061.4|2061.4|2061.46|2061.46|2061.4|2061.4|0
1621932640000|2021-05-25 08:50:40|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|0
1621933920000|2021-05-25 09:12:00|2061.52|2061.52|2061.58|2061.58|2061.58|2061.58|2061.52|2061.52|0
1621932650000|2021-05-25 08:50:50|2061.23|2061.23|2061.17|2061.17|2061.23|2061.23|2061.17|2061.17|0
1621933930000|2021-05-25 09:12:10|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|0
1621932660000|2021-05-25 08:51:00|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|0
1621933940000|2021-05-25 09:12:20|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|0
1621932670000|2021-05-25 08:51:10|2061.4|2061.4|2061.26|2061.26|2061.4|2061.4|2061.26|2061.26|0
1621933960000|2021-05-25 09:12:40|2061.97|2061.97|2061.91|2061.91|2061.97|2061.97|2061.91|2061.91|0
1621932720000|2021-05-25 08:52:00|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1621933970000|2021-05-25 09:12:50|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|0
1621933990000|2021-05-25 09:13:10|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1621934000000|2021-05-25 09:13:20|2061.96|2061.96|2062.03|2062.03|2062.03|2062.03|2061.74|2061.74|0
1621934010000|2021-05-25 09:13:30|2062.14|2062.14|2062.31|2062.31|2062.37|2062.37|2062.14|2062.14|0
1621932740000|2021-05-25 08:52:20|2060.68|2060.68|2060.68|2060.68|2060.9|2060.9|2060.68|2060.68|0
1621934030000|2021-05-25 09:13:50|2062.35|2062.35|2062.53|2062.53|2062.53|2062.53|2062.35|2062.35|0
1621932750000|2021-05-25 08:52:30|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1621934040000|2021-05-25 09:14:00|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1621932760000|2021-05-25 08:52:40|2060.56|2060.56|2060.51|2060.51|2060.56|2060.56|2060.45|2060.45|0
1621934050000|2021-05-25 09:14:10|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|0
1621932780000|2021-05-25 08:53:00|2060.58|2060.58|2060.54|2060.54|2060.58|2060.58|2060.54|2060.54|0
1621934060000|2021-05-25 09:14:20|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1621932790000|2021-05-25 08:53:10|2060.57|2060.57|2060.39|2060.39|2060.69|2060.69|2060.39|2060.39|0
1621934070000|2021-05-25 09:14:30|2062.71|2062.71|2062.77|2062.77|2062.77|2062.77|2062.71|2062.71|0
1621934080000|2021-05-25 09:14:40|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1621932800000|2021-05-25 08:53:20|2060.3|2060.3|2060.18|2060.18|2060.3|2060.3|2060.18|2060.18|0
1621932810000|2021-05-25 08:53:30|2060.13|2060.13|2060.36|2060.36|2060.36|2060.36|2060.13|2060.13|0
1621934100000|2021-05-25 09:15:00|2062.77|2062.77|2062.93|2062.93|2062.93|2062.93|2062.77|2062.77|0
1621932820000|2021-05-25 08:53:40|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|0
1621934110000|2021-05-25 09:15:10|2062.96|2062.96|2062.73|2062.73|2062.96|2062.96|2062.73|2062.73|0
1621932840000|2021-05-25 08:54:00|2060.35|2060.35|2060.3|2060.3|2060.35|2060.35|2060.3|2060.3|0
1621934120000|2021-05-25 09:15:20|2062.84|2062.84|2062.85|2062.85|2062.96|2062.96|2062.84|2062.84|0
1621932850000|2021-05-25 08:54:10|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1621934130000|2021-05-25 09:15:30|2062.74|2062.74|2062.53|2062.53|2062.74|2062.74|2062.53|2062.53|0
1621932860000|2021-05-25 08:54:20|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|0
1621934140000|2021-05-25 09:15:40|2062.48|2062.48|2063.14|2063.14|2063.14|2063.14|2062.48|2062.48|0
1621932870000|2021-05-25 08:54:30|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1621934150000|2021-05-25 09:15:50|2062.99|2062.99|2062.87|2062.87|2062.99|2062.99|2062.81|2062.81|0
1621934160000|2021-05-25 09:16:00|2062.95|2062.95|2062.69|2062.69|2062.95|2062.95|2062.69|2062.69|0
1621932900000|2021-05-25 08:55:00|2060.15|2060.15|2060.24|2060.24|2060.24|2060.24|2060.15|2060.15|0
1621934170000|2021-05-25 09:16:10|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1621932910000|2021-05-25 08:55:10|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|0
1621934180000|2021-05-25 09:16:20|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|0
1621932920000|2021-05-25 08:55:20|2060.4|2060.4|2060.29|2060.29|2060.4|2060.4|2060.29|2060.29|0
1621934190000|2021-05-25 09:16:30|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|0
1621932940000|2021-05-25 08:55:40|2060.35|2060.35|2060.3|2060.3|2060.41|2060.41|2060.3|2060.3|0
1621934200000|2021-05-25 09:16:40|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|0
1621932970000|2021-05-25 08:56:10|2060.37|2060.37|2060.43|2060.43|2060.43|2060.43|2060.37|2060.37|0
1621934240000|2021-05-25 09:17:20|2062.93|2062.93|2062.82|2062.82|2063.04|2063.04|2062.82|2062.82|0
1621932980000|2021-05-25 08:56:20|2060.34|2060.34|2060.24|2060.24|2060.34|2060.34|2060.24|2060.24|0
1621934260000|2021-05-25 09:17:40|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|0
1621932990000|2021-05-25 08:56:30|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1621934270000|2021-05-25 09:17:50|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|0
1621933010000|2021-05-25 08:56:50|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1621934280000|2021-05-25 09:18:00|2062.65|2062.65|2062.83|2062.83|2062.83|2062.83|2062.65|2062.65|0
1621933020000|2021-05-25 08:57:00|2060.15|2060.15|2059.86|2059.86|2060.15|2060.15|2059.75|2059.75|0
1621934300000|2021-05-25 09:18:20|2062.9|2062.9|2063.03|2063.03|2063.03|2063.03|2062.9|2062.9|0
1621933030000|2021-05-25 08:57:10|2059.62|2059.62|2059.55|2059.55|2059.62|2059.62|2059.55|2059.55|0
1621934310000|2021-05-25 09:18:30|2063|2063|2062.82|2062.82|2063|2063|2062.72|2062.72|0
1621933040000|2021-05-25 08:57:20|2059.32|2059.32|2059.25|2059.25|2059.32|2059.32|2059.25|2059.25|0
1621934320000|2021-05-25 09:18:40|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|0
1621933050000|2021-05-25 08:57:30|2059.03|2059.03|2059.11|2059.11|2059.11|2059.11|2059.03|2059.03|0
1621934340000|2021-05-25 09:19:00|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|0
1621933070000|2021-05-25 08:57:50|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|0
1621934350000|2021-05-25 09:19:10|2062.62|2062.62|2062.51|2062.51|2062.62|2062.62|2062.4|2062.4|0
1621933080000|2021-05-25 08:58:00|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|0
1621934360000|2021-05-25 09:19:20|2062.57|2062.57|2062.75|2062.75|2062.75|2062.75|2062.57|2062.57|0
1621933100000|2021-05-25 08:58:20|2059.25|2059.25|2059.19|2059.19|2059.25|2059.25|2059.19|2059.19|0
1621934380000|2021-05-25 09:19:40|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1621933120000|2021-05-25 08:58:40|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1621934390000|2021-05-25 09:19:50|2062.7|2062.7|2062.53|2062.53|2062.7|2062.7|2062.53|2062.53|0
1621933170000|2021-05-25 08:59:30|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1621934400000|2021-05-25 09:20:00|2062.48|2062.48|2062.61|2062.61|2062.65|2062.65|2062.48|2062.48|0
1621933180000|2021-05-25 08:59:40|2059.4|2059.4|2059.32|2059.32|2059.4|2059.4|2059.32|2059.32|0
1621934410000|2021-05-25 09:20:10|2062.65|2062.65|2062.74|2062.74|2062.74|2062.74|2062.62|2062.62|0
1621933190000|2021-05-25 08:59:50|2059.64|2059.64|2059.65|2059.65|2059.67|2059.67|2059.6|2059.6|0
1621934420000|2021-05-25 09:20:20|2062.64|2062.64|2062.55|2062.55|2062.64|2062.64|2062.55|2062.55|0
1621934430000|2021-05-25 09:20:30|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1621933200000|2021-05-25 09:00:00|2059.54|2059.54|2060.15|2060.15|2060.15|2060.15|2059.54|2059.54|0
1621934440000|2021-05-25 09:20:40|2062.67|2062.67|2062.61|2062.61|2062.67|2062.67|2062.61|2062.61|0
1621933210000|2021-05-25 09:00:10|2060.24|2060.24|2060.12|2060.12|2060.34|2060.34|2060.12|2060.12|0
1621934450000|2021-05-25 09:20:50|2062.49|2062.49|2062.36|2062.36|2062.49|2062.49|2062.36|2062.36|0
1621933220000|2021-05-25 09:00:20|2060.43|2060.43|2060.32|2060.32|2060.43|2060.43|2060.32|2060.32|0
1621934460000|2021-05-25 09:21:00|2062.42|2062.42|2062.6|2062.6|2062.6|2062.6|2062.42|2062.42|0
1621933240000|2021-05-25 09:00:40|2060.04|2060.04|2060.49|2060.49|2060.49|2060.49|2060.04|2060.04|0
1621934470000|2021-05-25 09:21:10|2062.72|2062.72|2062.49|2062.49|2062.72|2062.72|2062.49|2062.49|0
1621933270000|2021-05-25 09:01:10|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|0
1621934480000|2021-05-25 09:21:20|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|0
1621933290000|2021-05-25 09:01:30|2060.52|2060.52|2060.45|2060.45|2060.56|2060.56|2060.45|2060.45|0
1621934490000|2021-05-25 09:21:30|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1621933300000|2021-05-25 09:01:40|2060.51|2060.51|2060.39|2060.39|2060.51|2060.51|2060.39|2060.39|0
1621934510000|2021-05-25 09:21:50|2062.53|2062.53|2062.42|2062.42|2062.53|2062.53|2062.42|2062.42|0
1621933310000|2021-05-25 09:01:50|2060.64|2060.64|2061.27|2061.27|2061.27|2061.27|2060.64|2060.64|0
1621934520000|2021-05-25 09:22:00|2062.5|2062.5|2062.48|2062.48|2062.6|2062.6|2062.48|2062.48|0
1621933320000|2021-05-25 09:02:00|2061.38|2061.38|2061.16|2061.16|2061.38|2061.38|2061.1|2061.1|0
1621934530000|2021-05-25 09:22:10|2062.42|2062.42|2062.87|2062.87|2062.87|2062.87|2062.42|2062.42|0
1621934540000|2021-05-25 09:22:20|2062.98|2062.98|2063.15|2063.15|2063.15|2063.15|2062.98|2062.98|0
1621933330000|2021-05-25 09:02:10|2060.97|2060.97|2061.07|2061.07|2061.07|2061.07|2060.97|2060.97|0
1621934550000|2021-05-25 09:22:30|2063.2|2063.2|2063.49|2063.49|2063.49|2063.49|2063.2|2063.2|0
1621933350000|2021-05-25 09:02:30|2061.12|2061.12|2061.01|2061.01|2061.12|2061.12|2061.01|2061.01|0
1621934580000|2021-05-25 09:23:00|2063.46|2063.46|2063.52|2063.52|2063.52|2063.52|2063.46|2063.46|0
1621933360000|2021-05-25 09:02:40|2061.11|2061.11|2061.12|2061.12|2061.12|2061.12|2061.01|2061.01|0
1621934590000|2021-05-25 09:23:10|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|0
1621933370000|2021-05-25 09:02:50|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|0
1621934610000|2021-05-25 09:23:30|2063.63|2063.63|2063.47|2063.47|2063.63|2063.63|2063.47|2063.47|0
1621934620000|2021-05-25 09:23:40|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1621933380000|2021-05-25 09:03:00|2061.29|2061.29|2061.43|2061.43|2061.43|2061.43|2061.26|2061.26|0
1621934640000|2021-05-25 09:24:00|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.45|2063.45|0
1621933390000|2021-05-25 09:03:10|2061.31|2061.31|2061.43|2061.43|2061.43|2061.43|2061.31|2061.31|0
1621934650000|2021-05-25 09:24:10|2063.54|2063.54|2063.51|2063.51|2063.54|2063.54|2063.51|2063.51|0
1621933400000|2021-05-25 09:03:20|2061.64|2061.64|2061.91|2061.91|2061.91|2061.91|2061.53|2061.53|0
1621934660000|2021-05-25 09:24:20|2063.48|2063.48|2063.18|2063.18|2063.48|2063.48|2063.18|2063.18|0
1621933410000|2021-05-25 09:03:30|2061.97|2061.97|2062.06|2062.06|2062.06|2062.06|2061.97|2061.97|0
1621934670000|2021-05-25 09:24:30|2063.13|2063.13|2062.91|2062.91|2063.13|2063.13|2062.91|2062.91|0
1621933420000|2021-05-25 09:03:40|2062.04|2062.04|2062.13|2062.13|2062.13|2062.13|2062.04|2062.04|0
1621934680000|2021-05-25 09:24:40|2063.15|2063.15|2063.26|2063.26|2063.26|2063.26|2063.15|2063.15|0
1621933430000|2021-05-25 09:03:50|2062.69|2062.69|2062.91|2062.91|2062.91|2062.91|2062.63|2062.63|0
1621934690000|2021-05-25 09:24:50|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1621933440000|2021-05-25 09:04:00|2062.97|2062.97|2063.86|2063.86|2063.86|2063.86|2062.97|2062.97|0
1621934700000|2021-05-25 09:25:00|2063.28|2063.28|2063.63|2063.63|2063.63|2063.63|2063.28|2063.28|0
1621933460000|2021-05-25 09:04:20|2063.81|2063.81|2063.78|2063.78|2063.81|2063.81|2063.7|2063.7|0
1621934710000|2021-05-25 09:25:10|2063.46|2063.46|2063.51|2063.51|2063.51|2063.51|2063.46|2063.46|0
1621933470000|2021-05-25 09:04:30|2063.89|2063.89|2063.84|2063.84|2063.89|2063.89|2063.84|2063.84|0
1621934720000|2021-05-25 09:25:20|2063.4|2063.4|2063.29|2063.29|2063.4|2063.4|2063.29|2063.29|0
1621933480000|2021-05-25 09:04:40|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1621934730000|2021-05-25 09:25:30|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|0
1621933490000|2021-05-25 09:04:50|2063.76|2063.76|2063.62|2063.62|2063.86|2063.86|2063.62|2063.62|0
1621934760000|2021-05-25 09:26:00|2063.14|2063.14|2063.21|2063.21|2063.21|2063.21|2063.09|2063.09|0
1621934770000|2021-05-25 09:26:10|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1621933510000|2021-05-25 09:05:10|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1621934780000|2021-05-25 09:26:20|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1621933520000|2021-05-25 09:05:20|2063.67|2063.67|2063.71|2063.71|2063.71|2063.71|2063.67|2063.67|0
1621934790000|2021-05-25 09:26:30|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1621933530000|2021-05-25 09:05:30|2063.63|2063.63|2063.44|2063.44|2063.63|2063.63|2063.44|2063.44|0
1621934820000|2021-05-25 09:27:00|2063.17|2063.17|2063.23|2063.23|2063.23|2063.23|2063.17|2063.17|0
1621934830000|2021-05-25 09:27:10|2063.47|2063.47|2063.65|2063.65|2063.65|2063.65|2063.47|2063.47|0
1621933540000|2021-05-25 09:05:40|2063.66|2063.66|2063.8|2063.8|2063.8|2063.8|2063.66|2063.66|0
1621934840000|2021-05-25 09:27:20|2063.67|2063.67|2063.65|2063.65|2063.67|2063.67|2063.65|2063.65|0
1621933550000|2021-05-25 09:05:50|2063.63|2063.63|2064.1|2064.1|2064.1|2064.1|2063.63|2063.63|0
1621934850000|2021-05-25 09:27:30|2063.71|2063.71|2063.94|2063.94|2063.94|2063.94|2063.59|2063.59|0
1621933560000|2021-05-25 09:06:00|2064.06|2064.06|2063.58|2063.58|2064.06|2064.06|2063.47|2063.47|0
1621934860000|2021-05-25 09:27:40|2064.02|2064.02|2064.02|2064.02|2064.05|2064.05|2064.02|2064.02|0
1621933570000|2021-05-25 09:06:10|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|0
1621934880000|2021-05-25 09:28:00|2064.08|2064.08|2064.19|2064.19|2064.19|2064.19|2064.08|2064.08|0
1621933590000|2021-05-25 09:06:30|2063.5|2063.5|2063.65|2063.65|2063.65|2063.65|2063.5|2063.5|0
1621934890000|2021-05-25 09:28:10|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1621933600000|2021-05-25 09:06:40|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|0
1621934900000|2021-05-25 09:28:20|2064.31|2064.31|2064.37|2064.37|2064.43|2064.43|2064.31|2064.31|0
1621934910000|2021-05-25 09:28:30|2064.34|2064.34|2064.23|2064.23|2064.37|2064.37|2064.23|2064.23|0
1621933620000|2021-05-25 09:07:00|2063.44|2063.44|2063.05|2063.05|2063.44|2063.44|2063.05|2063.05|0
1621934930000|2021-05-25 09:28:50|2064.25|2064.25|2064.23|2064.23|2064.25|2064.25|2064.23|2064.23|0
1621933630000|2021-05-25 09:07:10|2063.18|2063.18|2062.93|2062.93|2063.18|2063.18|2062.93|2062.93|0
1621934940000|2021-05-25 09:29:00|2064.11|2064.11|2064.45|2064.45|2064.45|2064.45|2064.11|2064.11|0
1621933650000|2021-05-25 09:07:30|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|0
1621934950000|2021-05-25 09:29:10|2064.57|2064.57|2064.45|2064.45|2064.57|2064.57|2064.45|2064.45|0
1621933660000|2021-05-25 09:07:40|2062.77|2062.77|2062.88|2062.88|2062.91|2062.91|2062.67|2062.67|0
1621934960000|2021-05-25 09:29:20|2064.42|2064.42|2064.4|2064.4|2064.42|2064.42|2064.4|2064.4|0
1621934990000|2021-05-25 09:29:50|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1621933680000|2021-05-25 09:08:00|2062.59|2062.59|2062.14|2062.14|2062.59|2062.59|2062.14|2062.14|0
1621935000000|2021-05-25 09:30:00|2064.4|2064.4|2064.23|2064.23|2064.46|2064.46|2064.11|2064.11|0
1621933690000|2021-05-25 09:08:10|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|0
1621935010000|2021-05-25 09:30:10|2064.25|2064.25|2064.21|2064.21|2064.25|2064.25|2064.21|2064.21|0
1621933700000|2021-05-25 09:08:20|2062.69|2062.69|2062.71|2062.71|2062.81|2062.81|2062.69|2062.69|0
1621935020000|2021-05-25 09:30:20|2064.09|2064.09|2063.88|2063.88|2064.09|2064.09|2063.88|2063.88|0
1621933730000|2021-05-25 09:08:50|2062.77|2062.77|2062.69|2062.69|2062.77|2062.77|2062.69|2062.69|0
1621935030000|2021-05-25 09:30:30|2063.82|2063.82|2063.92|2063.92|2063.92|2063.92|2063.8|2063.8|0
1621933750000|2021-05-25 09:09:10|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|0
1621935040000|2021-05-25 09:30:40|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|0
1621933760000|2021-05-25 09:09:20|2062.75|2062.75|2062.83|2062.83|2062.83|2062.83|2062.64|2062.64|0
1621935050000|2021-05-25 09:30:50|2063.91|2063.91|2063.8|2063.8|2063.91|2063.91|2063.8|2063.8|0
1621933770000|2021-05-25 09:09:30|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|0
1621935060000|2021-05-25 09:31:00|2063.91|2063.91|2064.03|2064.03|2064.03|2064.03|2063.91|2063.91|0
1621933780000|2021-05-25 09:09:40|2062.92|2062.92|2063.01|2063.01|2063.01|2063.01|2062.92|2062.92|0
1621935080000|2021-05-25 09:31:20|2064.06|2064.06|2064.17|2064.17|2064.17|2064.17|2064.06|2064.06|0
1621935100000|2021-05-25 09:31:40|2064.28|2064.28|2064.17|2064.17|2064.28|2064.28|2064.17|2064.17|0
1621933800000|2021-05-25 09:10:00|2063.07|2063.07|2062.87|2062.87|2063.1|2063.1|2062.87|2062.87|0
1621935110000|2021-05-25 09:31:50|2064.29|2064.29|2064.15|2064.15|2064.41|2064.41|2064.15|2064.15|0
1621933810000|2021-05-25 09:10:10|2062.63|2062.63|2062.34|2062.34|2062.63|2062.63|2062.34|2062.34|0
1621935120000|2021-05-25 09:32:00|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1621933820000|2021-05-25 09:10:20|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|0
1621935130000|2021-05-25 09:32:10|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|0
1621933830000|2021-05-25 09:10:30|2061.83|2061.83|2061.8|2061.8|2061.83|2061.83|2061.8|2061.8|0
1621935140000|2021-05-25 09:32:20|2064.42|2064.42|2064.45|2064.45|2064.45|2064.45|2064.42|2064.42|0
1621933840000|2021-05-25 09:10:40|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1621935150000|2021-05-25 09:32:30|2064.74|2064.74|2065.43|2065.43|2065.43|2065.43|2064.74|2064.74|0
1621933850000|2021-05-25 09:10:50|2061.77|2061.77|2061.94|2061.94|2061.94|2061.94|2061.77|2061.77|0
1621935160000|2021-05-25 09:32:40|2065.46|2065.46|2065.34|2065.34|2065.57|2065.57|2065.34|2065.34|0
1621933860000|2021-05-25 09:11:00|2062|2062|2061.89|2061.89|2062|2062|2061.89|2061.89|0
1621935170000|2021-05-25 09:32:50|2065.52|2065.52|2065.7|2065.7|2065.7|2065.7|2065.52|2065.52|0
1621933870000|2021-05-25 09:11:10|2061.94|2061.94|2061.67|2061.67|2061.94|2061.94|2061.62|2061.62|0
1621935180000|2021-05-25 09:33:00|2066.05|2066.05|2066.53|2066.53|2066.89|2066.89|2066.05|2066.05|0
1621933880000|2021-05-25 09:11:20|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1621935190000|2021-05-25 09:33:10|2066.41|2066.41|2066.6|2066.6|2066.6|2066.6|2066.41|2066.41|0
1621933890000|2021-05-25 09:11:30|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1621935200000|2021-05-25 09:33:20|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1621933910000|2021-05-25 09:11:50|2061.46|2061.46|2061.4|2061.4|2061.46|2061.46|2061.4|2061.4|0
1621935220000|2021-05-25 09:33:40|2066.6|2066.6|2066.92|2066.92|2067.09|2067.09|2066.6|2066.6|0
1621933920000|2021-05-25 09:12:00|2061.52|2061.52|2061.58|2061.58|2061.58|2061.58|2061.52|2061.52|0
1621935230000|2021-05-25 09:33:50|2066.8|2066.8|2066.94|2066.94|2066.94|2066.94|2066.8|2066.8|0
1621933930000|2021-05-25 09:12:10|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|0
1621935240000|2021-05-25 09:34:00|2066.84|2066.84|2067.17|2067.17|2067.39|2067.39|2066.84|2066.84|0
1621935250000|2021-05-25 09:34:10|2067.06|2067.06|2066.95|2066.95|2067.06|2067.06|2066.95|2066.95|0
1621933940000|2021-05-25 09:12:20|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|0
1621935260000|2021-05-25 09:34:20|2067.06|2067.06|2067.03|2067.03|2067.06|2067.06|2067.03|2067.03|0
1621933960000|2021-05-25 09:12:40|2061.97|2061.97|2061.91|2061.91|2061.97|2061.97|2061.91|2061.91|0
1621935280000|2021-05-25 09:34:40|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1621933970000|2021-05-25 09:12:50|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|0
1621935290000|2021-05-25 09:34:50|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1621933990000|2021-05-25 09:13:10|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1621935300000|2021-05-25 09:35:00|2066.91|2066.91|2067.15|2067.15|2067.15|2067.15|2066.91|2066.91|0
1621934000000|2021-05-25 09:13:20|2061.96|2061.96|2062.03|2062.03|2062.03|2062.03|2061.74|2061.74|0
1621935310000|2021-05-25 09:35:10|2066.91|2066.91|2066.85|2066.85|2066.95|2066.95|2066.85|2066.85|0
1621934010000|2021-05-25 09:13:30|2062.14|2062.14|2062.31|2062.31|2062.37|2062.37|2062.14|2062.14|0
1621935320000|2021-05-25 09:35:20|2067.07|2067.07|2066.9|2066.9|2067.07|2067.07|2066.9|2066.9|0
1621934030000|2021-05-25 09:13:50|2062.35|2062.35|2062.53|2062.53|2062.53|2062.53|2062.35|2062.35|0
1621935340000|2021-05-25 09:35:40|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|0
1621934040000|2021-05-25 09:14:00|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1621935370000|2021-05-25 09:36:10|2066.89|2066.89|2066.93|2066.93|2066.93|2066.93|2066.89|2066.89|0
1621934050000|2021-05-25 09:14:10|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|0
1621935380000|2021-05-25 09:36:20|2066.71|2066.71|2066.77|2066.77|2066.77|2066.77|2066.71|2066.71|0
1621934060000|2021-05-25 09:14:20|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1621935390000|2021-05-25 09:36:30|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1621934070000|2021-05-25 09:14:30|2062.71|2062.71|2062.77|2062.77|2062.77|2062.77|2062.71|2062.71|0
1621935400000|2021-05-25 09:36:40|2066.91|2066.91|2067.32|2067.32|2067.32|2067.32|2066.91|2066.91|0
1621934080000|2021-05-25 09:14:40|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1621935410000|2021-05-25 09:36:50|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|0
1621935420000|2021-05-25 09:37:00|2067.49|2067.49|2067.43|2067.43|2067.49|2067.49|2067.43|2067.43|0
1621934100000|2021-05-25 09:15:00|2062.77|2062.77|2062.93|2062.93|2062.93|2062.93|2062.77|2062.77|0
1621935440000|2021-05-25 09:37:20|2067.46|2067.46|2067.76|2067.76|2067.76|2067.76|2067.46|2067.46|0
1621934110000|2021-05-25 09:15:10|2062.96|2062.96|2062.73|2062.73|2062.96|2062.96|2062.73|2062.73|0
1621935450000|2021-05-25 09:37:30|2068.05|2068.05|2067.91|2067.91|2068.05|2068.05|2067.91|2067.91|0
1621934120000|2021-05-25 09:15:20|2062.84|2062.84|2062.85|2062.85|2062.96|2062.96|2062.84|2062.84|0
1621935460000|2021-05-25 09:37:40|2067.98|2067.98|2068.07|2068.07|2068.09|2068.09|2067.98|2067.98|0
1621934130000|2021-05-25 09:15:30|2062.74|2062.74|2062.53|2062.53|2062.74|2062.74|2062.53|2062.53|0
1621935480000|2021-05-25 09:38:00|2068.36|2068.36|2068.46|2068.46|2068.46|2068.46|2068.36|2068.36|0
1621935500000|2021-05-25 09:38:20|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1621934140000|2021-05-25 09:15:40|2062.48|2062.48|2063.14|2063.14|2063.14|2063.14|2062.48|2062.48|0
1621935510000|2021-05-25 09:38:30|2068.49|2068.49|2068.39|2068.39|2068.49|2068.49|2068.39|2068.39|0
1621934150000|2021-05-25 09:15:50|2062.99|2062.99|2062.87|2062.87|2062.99|2062.99|2062.81|2062.81|0
1621935520000|2021-05-25 09:38:40|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1621934160000|2021-05-25 09:16:00|2062.95|2062.95|2062.69|2062.69|2062.95|2062.95|2062.69|2062.69|0
1621935540000|2021-05-25 09:39:00|2068.64|2068.64|2068.99|2068.99|2068.99|2068.99|2068.64|2068.64|0
1621934170000|2021-05-25 09:16:10|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1621935550000|2021-05-25 09:39:10|2069.22|2069.22|2069.04|2069.04|2069.22|2069.22|2069.04|2069.04|0
1621934180000|2021-05-25 09:16:20|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|0
1621935560000|2021-05-25 09:39:20|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1621934190000|2021-05-25 09:16:30|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|0
1621935570000|2021-05-25 09:39:30|2069|2069|2069.03|2069.03|2069.03|2069.03|2069|2069|0
1621934200000|2021-05-25 09:16:40|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|0
1621935590000|2021-05-25 09:39:50|2069.1|2069.1|2069.51|2069.51|2069.51|2069.51|2069.1|2069.1|0
1621934240000|2021-05-25 09:17:20|2062.93|2062.93|2062.82|2062.82|2063.04|2063.04|2062.82|2062.82|0
1621935640000|2021-05-25 09:40:40|2069.92|2069.92|2069.8|2069.8|2069.92|2069.92|2069.8|2069.8|0
1621934260000|2021-05-25 09:17:40|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|0
1621935650000|2021-05-25 09:40:50|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|0
1621934270000|2021-05-25 09:17:50|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|0
1621935670000|2021-05-25 09:41:10|2069.84|2069.84|2069.84|2069.84|2069.87|2069.87|2069.84|2069.84|0
1621934280000|2021-05-25 09:18:00|2062.65|2062.65|2062.83|2062.83|2062.83|2062.83|2062.65|2062.65|0
1621935680000|2021-05-25 09:41:20|2069.96|2069.96|2069.71|2069.71|2069.96|2069.96|2069.59|2069.59|0
1621934300000|2021-05-25 09:18:20|2062.9|2062.9|2063.03|2063.03|2063.03|2063.03|2062.9|2062.9|0
1621935690000|2021-05-25 09:41:30|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1621934310000|2021-05-25 09:18:30|2063|2063|2062.82|2062.82|2063|2063|2062.72|2062.72|0
1621935700000|2021-05-25 09:41:40|2069.38|2069.38|2069.12|2069.12|2069.38|2069.38|2069.12|2069.12|0
1621934320000|2021-05-25 09:18:40|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|0
1621935710000|2021-05-25 09:41:50|2069.07|2069.07|2068.9|2068.9|2069.07|2069.07|2068.9|2068.9|0
1621934340000|2021-05-25 09:19:00|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|0
1621935720000|2021-05-25 09:42:00|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1621934350000|2021-05-25 09:19:10|2062.62|2062.62|2062.51|2062.51|2062.62|2062.62|2062.4|2062.4|0
1621935740000|2021-05-25 09:42:20|2068.4|2068.4|2068.34|2068.34|2068.4|2068.4|2068.34|2068.34|0
1621934360000|2021-05-25 09:19:20|2062.57|2062.57|2062.75|2062.75|2062.75|2062.75|2062.57|2062.57|0
1621935750000|2021-05-25 09:42:30|2068.3|2068.3|2068|2068|2068.3|2068.3|2068|2068|0
1621934380000|2021-05-25 09:19:40|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1621935760000|2021-05-25 09:42:40|2068.2|2068.2|2068.23|2068.23|2068.23|2068.23|2068.2|2068.2|0
1621934390000|2021-05-25 09:19:50|2062.7|2062.7|2062.53|2062.53|2062.7|2062.7|2062.53|2062.53|0
1621935770000|2021-05-25 09:42:50|2068.34|2068.34|2068.4|2068.4|2068.4|2068.4|2068.34|2068.34|0
1621935800000|2021-05-25 09:43:20|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1621934400000|2021-05-25 09:20:00|2062.48|2062.48|2062.61|2062.61|2062.65|2062.65|2062.48|2062.48|0
1621935810000|2021-05-25 09:43:30|2068.6|2068.6|2068.2|2068.2|2068.6|2068.6|2068.2|2068.2|0
1621934410000|2021-05-25 09:20:10|2062.65|2062.65|2062.74|2062.74|2062.74|2062.74|2062.62|2062.62|0
1621935820000|2021-05-25 09:43:40|2068.09|2068.09|2067.76|2067.76|2068.09|2068.09|2067.76|2067.76|0
1621934420000|2021-05-25 09:20:20|2062.64|2062.64|2062.55|2062.55|2062.64|2062.64|2062.55|2062.55|0
1621935850000|2021-05-25 09:44:10|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|0
1621934430000|2021-05-25 09:20:30|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1621935860000|2021-05-25 09:44:20|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1621934440000|2021-05-25 09:20:40|2062.67|2062.67|2062.61|2062.61|2062.67|2062.67|2062.61|2062.61|0
1621935870000|2021-05-25 09:44:30|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1621934450000|2021-05-25 09:20:50|2062.49|2062.49|2062.36|2062.36|2062.49|2062.49|2062.36|2062.36|0
1621935890000|2021-05-25 09:44:50|2067.66|2067.66|2067.59|2067.59|2067.67|2067.67|2067.59|2067.59|0
1621934460000|2021-05-25 09:21:00|2062.42|2062.42|2062.6|2062.6|2062.6|2062.6|2062.42|2062.42|0
1621935900000|2021-05-25 09:45:00|2067.57|2067.57|2067.15|2067.15|2067.57|2067.57|2067.15|2067.15|0
1621934470000|2021-05-25 09:21:10|2062.72|2062.72|2062.49|2062.49|2062.72|2062.72|2062.49|2062.49|0
1621935910000|2021-05-25 09:45:10|2067.23|2067.23|2067.19|2067.19|2067.23|2067.23|2067.19|2067.19|0
1621934480000|2021-05-25 09:21:20|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|0
1621935920000|2021-05-25 09:45:20|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1621934490000|2021-05-25 09:21:30|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1621935930000|2021-05-25 09:45:30|2066.93|2066.93|2066.95|2066.95|2067.02|2067.02|2066.93|2066.93|0
1621934510000|2021-05-25 09:21:50|2062.53|2062.53|2062.42|2062.42|2062.53|2062.53|2062.42|2062.42|0
1621935940000|2021-05-25 09:45:40|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1621934520000|2021-05-25 09:22:00|2062.5|2062.5|2062.48|2062.48|2062.6|2062.6|2062.48|2062.48|0
1621935960000|2021-05-25 09:46:00|2067.03|2067.03|2066.89|2066.89|2067.03|2067.03|2066.89|2066.89|0
1621934530000|2021-05-25 09:22:10|2062.42|2062.42|2062.87|2062.87|2062.87|2062.87|2062.42|2062.42|0
1621935980000|2021-05-25 09:46:20|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1621935990000|2021-05-25 09:46:30|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1621934540000|2021-05-25 09:22:20|2062.98|2062.98|2063.15|2063.15|2063.15|2063.15|2062.98|2062.98|0
1621936000000|2021-05-25 09:46:40|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|0
1621934550000|2021-05-25 09:22:30|2063.2|2063.2|2063.49|2063.49|2063.49|2063.49|2063.2|2063.2|0
1621936020000|2021-05-25 09:47:00|2067|2067|2066.89|2066.89|2067|2067|2066.89|2066.89|0
1621934580000|2021-05-25 09:23:00|2063.46|2063.46|2063.52|2063.52|2063.52|2063.52|2063.46|2063.46|0
1621936030000|2021-05-25 09:47:10|2066.94|2066.94|2066.97|2066.97|2066.97|2066.97|2066.94|2066.94|0
1621934590000|2021-05-25 09:23:10|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|0
1621936040000|2021-05-25 09:47:20|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1621934610000|2021-05-25 09:23:30|2063.63|2063.63|2063.47|2063.47|2063.63|2063.63|2063.47|2063.47|0
1621936070000|2021-05-25 09:47:50|2067.14|2067.14|2067.08|2067.08|2067.14|2067.14|2067.08|2067.08|0
1621934620000|2021-05-25 09:23:40|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1621936080000|2021-05-25 09:48:00|2067.11|2067.11|2067.16|2067.16|2067.19|2067.19|2067.11|2067.11|0
1621934640000|2021-05-25 09:24:00|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.45|2063.45|0
1621936090000|2021-05-25 09:48:10|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1621934650000|2021-05-25 09:24:10|2063.54|2063.54|2063.51|2063.51|2063.54|2063.54|2063.51|2063.51|0
1621936100000|2021-05-25 09:48:20|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1621934660000|2021-05-25 09:24:20|2063.48|2063.48|2063.18|2063.18|2063.48|2063.48|2063.18|2063.18|0
1621936110000|2021-05-25 09:48:30|2067.35|2067.35|2067.38|2067.38|2067.38|2067.38|2067.35|2067.35|0
1621934670000|2021-05-25 09:24:30|2063.13|2063.13|2062.91|2062.91|2063.13|2063.13|2062.91|2062.91|0
1621936120000|2021-05-25 09:48:40|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1621934680000|2021-05-25 09:24:40|2063.15|2063.15|2063.26|2063.26|2063.26|2063.26|2063.15|2063.15|0
1621936140000|2021-05-25 09:49:00|2067.57|2067.57|2067.88|2067.88|2067.88|2067.88|2067.54|2067.54|0
1621936150000|2021-05-25 09:49:10|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|0
1621934690000|2021-05-25 09:24:50|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1621936180000|2021-05-25 09:49:40|2067.96|2067.96|2068.62|2068.62|2068.62|2068.62|2067.96|2067.96|0
1621934700000|2021-05-25 09:25:00|2063.28|2063.28|2063.63|2063.63|2063.63|2063.63|2063.28|2063.28|0
1621936190000|2021-05-25 09:49:50|2068.5|2068.5|2068.44|2068.44|2068.5|2068.5|2068.44|2068.44|0
1621934710000|2021-05-25 09:25:10|2063.46|2063.46|2063.51|2063.51|2063.51|2063.51|2063.46|2063.46|0
1621936200000|2021-05-25 09:50:00|2068.52|2068.52|2068.46|2068.46|2068.52|2068.52|2068.46|2068.46|0
1621934720000|2021-05-25 09:25:20|2063.4|2063.4|2063.29|2063.29|2063.4|2063.4|2063.29|2063.29|0
1621936210000|2021-05-25 09:50:10|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1621934730000|2021-05-25 09:25:30|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|0
1621936230000|2021-05-25 09:50:30|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1621934760000|2021-05-25 09:26:00|2063.14|2063.14|2063.21|2063.21|2063.21|2063.21|2063.09|2063.09|0
1621936250000|2021-05-25 09:50:50|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1621934770000|2021-05-25 09:26:10|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1621936260000|2021-05-25 09:51:00|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1621936270000|2021-05-25 09:51:10|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1621934780000|2021-05-25 09:26:20|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1621936280000|2021-05-25 09:51:20|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1621934790000|2021-05-25 09:26:30|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1621936290000|2021-05-25 09:51:30|2068.63|2068.63|2068.55|2068.55|2068.63|2068.63|2068.52|2068.52|0
1621934820000|2021-05-25 09:27:00|2063.17|2063.17|2063.23|2063.23|2063.23|2063.23|2063.17|2063.17|0
1621936300000|2021-05-25 09:51:40|2068.33|2068.33|2068.53|2068.53|2068.53|2068.53|2068.33|2068.33|0
1621934830000|2021-05-25 09:27:10|2063.47|2063.47|2063.65|2063.65|2063.65|2063.65|2063.47|2063.47|0
1621936310000|2021-05-25 09:51:50|2068.55|2068.55|2068.6|2068.6|2068.91|2068.91|2068.5|2068.5|0
1621934840000|2021-05-25 09:27:20|2063.67|2063.67|2063.65|2063.65|2063.67|2063.67|2063.65|2063.65|0
1621936320000|2021-05-25 09:52:00|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.61|2068.61|0
1621934850000|2021-05-25 09:27:30|2063.71|2063.71|2063.94|2063.94|2063.94|2063.94|2063.59|2063.59|0
1621936330000|2021-05-25 09:52:10|2068.6|2068.6|2068.54|2068.54|2068.6|2068.6|2068.51|2068.51|0
1621934860000|2021-05-25 09:27:40|2064.02|2064.02|2064.02|2064.02|2064.05|2064.05|2064.02|2064.02|0
1621936340000|2021-05-25 09:52:20|2068.51|2068.51|2068.55|2068.55|2068.57|2068.57|2068.51|2068.51|0
1621936350000|2021-05-25 09:52:30|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|0
1621934880000|2021-05-25 09:28:00|2064.08|2064.08|2064.19|2064.19|2064.19|2064.19|2064.08|2064.08|0
1621936360000|2021-05-25 09:52:40|2068.96|2068.96|2069.02|2069.02|2069.02|2069.02|2068.96|2068.96|0
1621934890000|2021-05-25 09:28:10|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1621936370000|2021-05-25 09:52:50|2069.08|2069.08|2069.02|2069.02|2069.08|2069.08|2069.02|2069.02|0
1621934900000|2021-05-25 09:28:20|2064.31|2064.31|2064.37|2064.37|2064.43|2064.43|2064.31|2064.31|0
1621936380000|2021-05-25 09:53:00|2068.96|2068.96|2069.08|2069.08|2069.08|2069.08|2068.84|2068.84|0
1621934910000|2021-05-25 09:28:30|2064.34|2064.34|2064.23|2064.23|2064.37|2064.37|2064.23|2064.23|0
1621936400000|2021-05-25 09:53:20|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1621934930000|2021-05-25 09:28:50|2064.25|2064.25|2064.23|2064.23|2064.25|2064.25|2064.23|2064.23|0
1621936410000|2021-05-25 09:53:30|2069.2|2069.2|2068.78|2068.78|2069.2|2069.2|2068.78|2068.78|0
1621934940000|2021-05-25 09:29:00|2064.11|2064.11|2064.45|2064.45|2064.45|2064.45|2064.11|2064.11|0
1621936420000|2021-05-25 09:53:40|2068.74|2068.74|2068.66|2068.66|2068.74|2068.74|2068.66|2068.66|0
1621934950000|2021-05-25 09:29:10|2064.57|2064.57|2064.45|2064.45|2064.57|2064.57|2064.45|2064.45|0
1621936430000|2021-05-25 09:53:50|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1621934960000|2021-05-25 09:29:20|2064.42|2064.42|2064.4|2064.4|2064.42|2064.42|2064.4|2064.4|0
1621936480000|2021-05-25 09:54:40|2068.46|2068.46|2069.03|2069.03|2069.03|2069.03|2068.46|2068.46|0
1621934990000|2021-05-25 09:29:50|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1621936520000|2021-05-25 09:55:20|2069.62|2069.62|2069.5|2069.5|2069.62|2069.62|2069.5|2069.5|0
1621936530000|2021-05-25 09:55:30|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|0
1621935000000|2021-05-25 09:30:00|2064.4|2064.4|2064.23|2064.23|2064.46|2064.46|2064.11|2064.11|0
1621936540000|2021-05-25 09:55:40|2069.49|2069.49|2070.04|2070.04|2070.04|2070.04|2069.49|2069.49|0
1621935010000|2021-05-25 09:30:10|2064.25|2064.25|2064.21|2064.21|2064.25|2064.25|2064.21|2064.21|0
1621936550000|2021-05-25 09:55:50|2070.14|2070.14|2070.04|2070.04|2070.14|2070.14|2070.04|2070.04|0
1621935020000|2021-05-25 09:30:20|2064.09|2064.09|2063.88|2063.88|2064.09|2064.09|2063.88|2063.88|0
1621936560000|2021-05-25 09:56:00|2069.94|2069.94|2070.26|2070.26|2070.26|2070.26|2069.94|2069.94|0
1621935030000|2021-05-25 09:30:30|2063.82|2063.82|2063.92|2063.92|2063.92|2063.92|2063.8|2063.8|0
1621936570000|2021-05-25 09:56:10|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1621936580000|2021-05-25 09:56:20|2070.21|2070.21|2070.33|2070.33|2070.44|2070.44|2070.21|2070.21|0
1621935040000|2021-05-25 09:30:40|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|0
1621936590000|2021-05-25 09:56:30|2070.39|2070.39|2070.33|2070.33|2070.39|2070.39|2070.33|2070.33|0
1621935050000|2021-05-25 09:30:50|2063.91|2063.91|2063.8|2063.8|2063.91|2063.91|2063.8|2063.8|0
1621936610000|2021-05-25 09:56:50|2070.27|2070.27|2070.21|2070.21|2070.27|2070.27|2070.21|2070.21|0
1621935060000|2021-05-25 09:31:00|2063.91|2063.91|2064.03|2064.03|2064.03|2064.03|2063.91|2063.91|0
1621936620000|2021-05-25 09:57:00|2070.03|2070.03|2069.5|2069.5|2070.03|2070.03|2069.5|2069.5|0
1621935080000|2021-05-25 09:31:20|2064.06|2064.06|2064.17|2064.17|2064.17|2064.17|2064.06|2064.06|0
1621936640000|2021-05-25 09:57:20|2069.44|2069.44|2069.47|2069.47|2069.47|2069.47|2069.44|2069.44|0
1621935100000|2021-05-25 09:31:40|2064.28|2064.28|2064.17|2064.17|2064.28|2064.28|2064.17|2064.17|0
1621936670000|2021-05-25 09:57:50|2069.12|2069.12|2069.06|2069.06|2069.12|2069.12|2069.03|2069.03|0
1621935110000|2021-05-25 09:31:50|2064.29|2064.29|2064.15|2064.15|2064.41|2064.41|2064.15|2064.15|0
1621936680000|2021-05-25 09:58:00|2069.03|2069.03|2068.91|2068.91|2069.03|2069.03|2068.8|2068.8|0
1621935120000|2021-05-25 09:32:00|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1621936700000|2021-05-25 09:58:20|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1621935130000|2021-05-25 09:32:10|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|0
1621936710000|2021-05-25 09:58:30|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|0
1621935140000|2021-05-25 09:32:20|2064.42|2064.42|2064.45|2064.45|2064.45|2064.45|2064.42|2064.42|0
1621936720000|2021-05-25 09:58:40|2068.59|2068.59|2068.64|2068.64|2068.64|2068.64|2068.59|2068.59|0
1621935150000|2021-05-25 09:32:30|2064.74|2064.74|2065.43|2065.43|2065.43|2065.43|2064.74|2064.74|0
1621936730000|2021-05-25 09:58:50|2068.8|2068.8|2068.74|2068.74|2068.8|2068.8|2068.74|2068.74|0
1621935160000|2021-05-25 09:32:40|2065.46|2065.46|2065.34|2065.34|2065.57|2065.57|2065.34|2065.34|0
1621936740000|2021-05-25 09:59:00|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1621935170000|2021-05-25 09:32:50|2065.52|2065.52|2065.7|2065.7|2065.7|2065.7|2065.52|2065.52|0
1621936750000|2021-05-25 09:59:10|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1621936760000|2021-05-25 09:59:20|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1621935180000|2021-05-25 09:33:00|2066.05|2066.05|2066.53|2066.53|2066.89|2066.89|2066.05|2066.05|0
1621936770000|2021-05-25 09:59:30|2068.16|2068.16|2067.85|2067.85|2068.16|2068.16|2067.85|2067.85|0
1621935190000|2021-05-25 09:33:10|2066.41|2066.41|2066.6|2066.6|2066.6|2066.6|2066.41|2066.41|0
1621936780000|2021-05-25 09:59:40|2067.73|2067.73|2067.67|2067.67|2067.73|2067.73|2067.67|2067.67|0
1621935200000|2021-05-25 09:33:20|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1621936850000|2021-05-25 10:00:50|2067.7|2067.7|2067.73|2067.73|2067.73|2067.73|2067.7|2067.7|0
1621935220000|2021-05-25 09:33:40|2066.6|2066.6|2066.92|2066.92|2067.09|2067.09|2066.6|2066.6|0
1621936860000|2021-05-25 10:01:00|2067.84|2067.84|2068.26|2068.26|2068.35|2068.35|2067.84|2067.84|0
1621935230000|2021-05-25 09:33:50|2066.8|2066.8|2066.94|2066.94|2066.94|2066.94|2066.8|2066.8|0
1621936890000|2021-05-25 10:01:30|2068.03|2068.03|2067.97|2067.97|2068.03|2068.03|2067.97|2067.97|0
1621935240000|2021-05-25 09:34:00|2066.84|2066.84|2067.17|2067.17|2067.39|2067.39|2066.84|2066.84|0
1621936910000|2021-05-25 10:01:50|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1621935250000|2021-05-25 09:34:10|2067.06|2067.06|2066.95|2066.95|2067.06|2067.06|2066.95|2066.95|0
1621936920000|2021-05-25 10:02:00|2068.11|2068.11|2067.88|2067.88|2068.11|2068.11|2067.88|2067.88|0
1621935260000|2021-05-25 09:34:20|2067.06|2067.06|2067.03|2067.03|2067.06|2067.06|2067.03|2067.03|0
1621936940000|2021-05-25 10:02:20|2067.99|2067.99|2068.02|2068.02|2068.02|2068.02|2067.99|2067.99|0
1621935280000|2021-05-25 09:34:40|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1621936950000|2021-05-25 10:02:30|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|0
1621935290000|2021-05-25 09:34:50|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1621936960000|2021-05-25 10:02:40|2068.19|2068.19|2068.3|2068.3|2068.3|2068.3|2068.19|2068.19|0
1621935300000|2021-05-25 09:35:00|2066.91|2066.91|2067.15|2067.15|2067.15|2067.15|2066.91|2066.91|0
1621936980000|2021-05-25 10:03:00|2068.28|2068.28|2068.37|2068.37|2068.37|2068.37|2068.28|2068.28|0
1621935310000|2021-05-25 09:35:10|2066.91|2066.91|2066.85|2066.85|2066.95|2066.95|2066.85|2066.85|0
1621936990000|2021-05-25 10:03:10|2068.43|2068.43|2068.22|2068.22|2068.43|2068.43|2068.22|2068.22|0
1621935320000|2021-05-25 09:35:20|2067.07|2067.07|2066.9|2066.9|2067.07|2067.07|2066.9|2066.9|0
1621935340000|2021-05-25 09:35:40|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|0
1621937000000|2021-05-25 10:03:20|2068.27|2068.27|2067.85|2067.85|2068.27|2068.27|2067.85|2067.85|0
1621935370000|2021-05-25 09:36:10|2066.89|2066.89|2066.93|2066.93|2066.93|2066.93|2066.89|2066.89|0
1621937020000|2021-05-25 10:03:40|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1621935380000|2021-05-25 09:36:20|2066.71|2066.71|2066.77|2066.77|2066.77|2066.77|2066.71|2066.71|0
1621937030000|2021-05-25 10:03:50|2067.56|2067.56|2067.85|2067.85|2067.86|2067.86|2067.56|2067.56|0
1621935390000|2021-05-25 09:36:30|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1621937060000|2021-05-25 10:04:20|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1621935400000|2021-05-25 09:36:40|2066.91|2066.91|2067.32|2067.32|2067.32|2067.32|2066.91|2066.91|0
1621937100000|2021-05-25 10:05:00|2067.83|2067.83|2068.13|2068.13|2068.13|2068.13|2067.83|2067.83|0
1621935410000|2021-05-25 09:36:50|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|0
1621937110000|2021-05-25 10:05:10|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|0
1621935420000|2021-05-25 09:37:00|2067.49|2067.49|2067.43|2067.43|2067.49|2067.49|2067.43|2067.43|0
1621937130000|2021-05-25 10:05:30|2068.22|2068.22|2068.43|2068.43|2068.43|2068.43|2068.22|2068.22|0
1621935440000|2021-05-25 09:37:20|2067.46|2067.46|2067.76|2067.76|2067.76|2067.76|2067.46|2067.46|0
1621937150000|2021-05-25 10:05:50|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1621935450000|2021-05-25 09:37:30|2068.05|2068.05|2067.91|2067.91|2068.05|2068.05|2067.91|2067.91|0
1621937160000|2021-05-25 10:06:00|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1621935460000|2021-05-25 09:37:40|2067.98|2067.98|2068.07|2068.07|2068.09|2068.09|2067.98|2067.98|0
1621937170000|2021-05-25 10:06:10|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1621935480000|2021-05-25 09:38:00|2068.36|2068.36|2068.46|2068.46|2068.46|2068.46|2068.36|2068.36|0
1621937200000|2021-05-25 10:06:40|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|0
1621935500000|2021-05-25 09:38:20|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1621937210000|2021-05-25 10:06:50|2069.02|2069.02|2069.13|2069.13|2069.13|2069.13|2068.96|2068.96|0
1621935510000|2021-05-25 09:38:30|2068.49|2068.49|2068.39|2068.39|2068.49|2068.49|2068.39|2068.39|0
1621937220000|2021-05-25 10:07:00|2069.02|2069.02|2068.96|2068.96|2069.02|2069.02|2068.96|2068.96|0
1621935520000|2021-05-25 09:38:40|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1621937230000|2021-05-25 10:07:10|2069.07|2069.07|2068.96|2068.96|2069.07|2069.07|2068.96|2068.96|0
1621935540000|2021-05-25 09:39:00|2068.64|2068.64|2068.99|2068.99|2068.99|2068.99|2068.64|2068.64|0
1621937300000|2021-05-25 10:08:20|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1621935550000|2021-05-25 09:39:10|2069.22|2069.22|2069.04|2069.04|2069.22|2069.22|2069.04|2069.04|0
1621937320000|2021-05-25 10:08:40|2068.97|2068.97|2069.02|2069.02|2069.08|2069.08|2068.97|2068.97|0
1621935560000|2021-05-25 09:39:20|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1621937330000|2021-05-25 10:08:50|2068.97|2068.97|2068.8|2068.8|2068.97|2068.97|2068.8|2068.8|0
1621935570000|2021-05-25 09:39:30|2069|2069|2069.03|2069.03|2069.03|2069.03|2069|2069|0
1621937340000|2021-05-25 10:09:00|2068.71|2068.71|2068.73|2068.73|2068.73|2068.73|2068.71|2068.71|0
1621935590000|2021-05-25 09:39:50|2069.1|2069.1|2069.51|2069.51|2069.51|2069.51|2069.1|2069.1|0
1621937350000|2021-05-25 10:09:10|2068.68|2068.68|2068.62|2068.62|2068.68|2068.68|2068.56|2068.56|0
1621937370000|2021-05-25 10:09:30|2068.56|2068.56|2068.65|2068.65|2068.65|2068.65|2068.56|2068.56|0
1621935640000|2021-05-25 09:40:40|2069.92|2069.92|2069.8|2069.8|2069.92|2069.92|2069.8|2069.8|0
1621937380000|2021-05-25 10:09:40|2068.68|2068.68|2068.7|2068.7|2068.73|2068.73|2068.68|2068.68|0
1621935650000|2021-05-25 09:40:50|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|0
1621937390000|2021-05-25 10:09:50|2068.76|2068.76|2067.66|2067.66|2068.76|2068.76|2067.66|2067.66|0
1621935670000|2021-05-25 09:41:10|2069.84|2069.84|2069.84|2069.84|2069.87|2069.87|2069.84|2069.84|0
1621937400000|2021-05-25 10:10:00|2067.6|2067.6|2067.54|2067.54|2067.6|2067.6|2067.54|2067.54|0
1621935680000|2021-05-25 09:41:20|2069.96|2069.96|2069.71|2069.71|2069.96|2069.96|2069.59|2069.59|0
1621937420000|2021-05-25 10:10:20|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1621935690000|2021-05-25 09:41:30|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1621937430000|2021-05-25 10:10:30|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1621935700000|2021-05-25 09:41:40|2069.38|2069.38|2069.12|2069.12|2069.38|2069.38|2069.12|2069.12|0
1621937440000|2021-05-25 10:10:40|2067.43|2067.43|2067.46|2067.46|2067.46|2067.46|2067.43|2067.43|0
1621935710000|2021-05-25 09:41:50|2069.07|2069.07|2068.9|2068.9|2069.07|2069.07|2068.9|2068.9|0
1621937450000|2021-05-25 10:10:50|2067.24|2067.24|2067.12|2067.12|2067.24|2067.24|2067.01|2067.01|0
1621935720000|2021-05-25 09:42:00|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1621937460000|2021-05-25 10:11:00|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1621935740000|2021-05-25 09:42:20|2068.4|2068.4|2068.34|2068.34|2068.4|2068.4|2068.34|2068.34|0
1621937470000|2021-05-25 10:11:10|2066.89|2066.89|2066.84|2066.84|2066.89|2066.89|2066.84|2066.84|0
1621935750000|2021-05-25 09:42:30|2068.3|2068.3|2068|2068|2068.3|2068.3|2068|2068|0
1621937480000|2021-05-25 10:11:20|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1621935760000|2021-05-25 09:42:40|2068.2|2068.2|2068.23|2068.23|2068.23|2068.23|2068.2|2068.2|0
1621937490000|2021-05-25 10:11:30|2066.75|2066.75|2067.16|2067.16|2067.16|2067.16|2066.56|2066.56|0
1621935770000|2021-05-25 09:42:50|2068.34|2068.34|2068.4|2068.4|2068.4|2068.4|2068.34|2068.34|0
1621937500000|2021-05-25 10:11:40|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1621935800000|2021-05-25 09:43:20|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1621937510000|2021-05-25 10:11:50|2067.04|2067.04|2067.01|2067.01|2067.04|2067.04|2067.01|2067.01|0
1621935810000|2021-05-25 09:43:30|2068.6|2068.6|2068.2|2068.2|2068.6|2068.6|2068.2|2068.2|0
1621937520000|2021-05-25 10:12:00|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.89|2066.89|0
1621935820000|2021-05-25 09:43:40|2068.09|2068.09|2067.76|2067.76|2068.09|2068.09|2067.76|2067.76|0
1621937530000|2021-05-25 10:12:10|2067.01|2067.01|2066.98|2066.98|2067.01|2067.01|2066.98|2066.98|0
1621935850000|2021-05-25 09:44:10|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|0
1621937540000|2021-05-25 10:12:20|2066.92|2066.92|2067.01|2067.01|2067.03|2067.03|2066.92|2066.92|0
1621935860000|2021-05-25 09:44:20|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1621937550000|2021-05-25 10:12:30|2067.06|2067.06|2067.12|2067.12|2067.12|2067.12|2067.06|2067.06|0
1621935870000|2021-05-25 09:44:30|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1621937560000|2021-05-25 10:12:40|2067.06|2067.06|2066.99|2066.99|2067.06|2067.06|2066.99|2066.99|0
1621935890000|2021-05-25 09:44:50|2067.66|2067.66|2067.59|2067.59|2067.67|2067.67|2067.59|2067.59|0
1621937580000|2021-05-25 10:13:00|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|0
1621937610000|2021-05-25 10:13:30|2066.97|2066.97|2066.9|2066.9|2067.01|2067.01|2066.9|2066.9|0
1621935900000|2021-05-25 09:45:00|2067.57|2067.57|2067.15|2067.15|2067.57|2067.57|2067.15|2067.15|0
1621937620000|2021-05-25 10:13:40|2066.94|2066.94|2066.9|2066.9|2066.94|2066.94|2066.9|2066.9|0
1621935910000|2021-05-25 09:45:10|2067.23|2067.23|2067.19|2067.19|2067.23|2067.23|2067.19|2067.19|0
1621937630000|2021-05-25 10:13:50|2066.79|2066.79|2066.73|2066.73|2066.84|2066.84|2066.73|2066.73|0
1621935920000|2021-05-25 09:45:20|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1621937640000|2021-05-25 10:14:00|2066.62|2066.62|2066.73|2066.73|2066.73|2066.73|2066.62|2066.62|0
1621935930000|2021-05-25 09:45:30|2066.93|2066.93|2066.95|2066.95|2067.02|2067.02|2066.93|2066.93|0
1621937650000|2021-05-25 10:14:10|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1621935940000|2021-05-25 09:45:40|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1621937660000|2021-05-25 10:14:20|2066.5|2066.5|2066.15|2066.15|2066.5|2066.5|2066.15|2066.15|0
1621935960000|2021-05-25 09:46:00|2067.03|2067.03|2066.89|2066.89|2067.03|2067.03|2066.89|2066.89|0
1621937670000|2021-05-25 10:14:30|2066.32|2066.32|2066.02|2066.02|2066.32|2066.32|2066.02|2066.02|0
1621935980000|2021-05-25 09:46:20|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1621937680000|2021-05-25 10:14:40|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1621935990000|2021-05-25 09:46:30|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1621937690000|2021-05-25 10:14:50|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|0
1621936000000|2021-05-25 09:46:40|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|0
1621937700000|2021-05-25 10:15:00|2065.94|2065.94|2065.83|2065.83|2065.94|2065.94|2065.83|2065.83|0
1621936020000|2021-05-25 09:47:00|2067|2067|2066.89|2066.89|2067|2067|2066.89|2066.89|0
1621937710000|2021-05-25 10:15:10|2065.89|2065.89|2065.35|2065.35|2065.89|2065.89|2065.35|2065.35|0
1621936030000|2021-05-25 09:47:10|2066.94|2066.94|2066.97|2066.97|2066.97|2066.97|2066.94|2066.94|0
1621937740000|2021-05-25 10:15:40|2065.4|2065.4|2065.33|2065.33|2065.44|2065.44|2065.33|2065.33|0
1621936040000|2021-05-25 09:47:20|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1621937760000|2021-05-25 10:16:00|2065.37|2065.37|2064.81|2064.81|2065.41|2065.41|2064.81|2064.81|0
1621936070000|2021-05-25 09:47:50|2067.14|2067.14|2067.08|2067.08|2067.14|2067.14|2067.08|2067.08|0
1621937780000|2021-05-25 10:16:20|2064.75|2064.75|2064.86|2064.86|2064.86|2064.86|2064.75|2064.75|0
1621936080000|2021-05-25 09:48:00|2067.11|2067.11|2067.16|2067.16|2067.19|2067.19|2067.11|2067.11|0
1621937820000|2021-05-25 10:17:00|2064.8|2064.8|2064.68|2064.68|2064.8|2064.8|2064.68|2064.68|0
1621936090000|2021-05-25 09:48:10|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1621937830000|2021-05-25 10:17:10|2064.74|2064.74|2064.8|2064.8|2064.8|2064.8|2064.74|2064.74|0
1621936100000|2021-05-25 09:48:20|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1621937840000|2021-05-25 10:17:20|2064.74|2064.74|2064.68|2064.68|2064.74|2064.74|2064.68|2064.68|0
1621936110000|2021-05-25 09:48:30|2067.35|2067.35|2067.38|2067.38|2067.38|2067.38|2067.35|2067.35|0
1621937850000|2021-05-25 10:17:30|2064.92|2064.92|2064.98|2064.98|2064.98|2064.98|2064.92|2064.92|0
1621936120000|2021-05-25 09:48:40|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1621937870000|2021-05-25 10:17:50|2064.87|2064.87|2064.77|2064.77|2064.87|2064.87|2064.77|2064.77|0
1621936140000|2021-05-25 09:49:00|2067.57|2067.57|2067.88|2067.88|2067.88|2067.88|2067.54|2067.54|0
1621937880000|2021-05-25 10:18:00|2064.88|2064.88|2064.84|2064.84|2064.88|2064.88|2064.8|2064.8|0
1621936150000|2021-05-25 09:49:10|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|0
1621937900000|2021-05-25 10:18:20|2064.79|2064.79|2064.93|2064.93|2064.93|2064.93|2064.66|2064.66|0
1621936180000|2021-05-25 09:49:40|2067.96|2067.96|2068.62|2068.62|2068.62|2068.62|2067.96|2067.96|0
1621937910000|2021-05-25 10:18:30|2065.09|2065.09|2065.15|2065.15|2065.19|2065.19|2065.09|2065.09|0
1621936190000|2021-05-25 09:49:50|2068.5|2068.5|2068.44|2068.44|2068.5|2068.5|2068.44|2068.44|0
1621937920000|2021-05-25 10:18:40|2065.18|2065.18|2065.28|2065.28|2065.28|2065.28|2065.18|2065.18|0
1621937930000|2021-05-25 10:18:50|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|0
1621936200000|2021-05-25 09:50:00|2068.52|2068.52|2068.46|2068.46|2068.52|2068.52|2068.46|2068.46|0
1621936210000|2021-05-25 09:50:10|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1621936230000|2021-05-25 09:50:30|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1621936250000|2021-05-25 09:50:50|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1621936260000|2021-05-25 09:51:00|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1621936270000|2021-05-25 09:51:10|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1621937940000|2021-05-25 10:19:00|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1621936280000|2021-05-25 09:51:20|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1621937950000|2021-05-25 10:19:10|2065.36|2065.36|2065.24|2065.24|2065.47|2065.47|2065.24|2065.24|0
1621936290000|2021-05-25 09:51:30|2068.63|2068.63|2068.55|2068.55|2068.63|2068.63|2068.52|2068.52|0
1621937960000|2021-05-25 10:19:20|2065.13|2065.13|2065.07|2065.07|2065.24|2065.24|2065.01|2065.01|0
1621936300000|2021-05-25 09:51:40|2068.33|2068.33|2068.53|2068.53|2068.53|2068.53|2068.33|2068.33|0
1621937970000|2021-05-25 10:19:30|2065.18|2065.18|2065.21|2065.21|2065.21|2065.21|2065.18|2065.18|0
1621936310000|2021-05-25 09:51:50|2068.55|2068.55|2068.6|2068.6|2068.91|2068.91|2068.5|2068.5|0
1621937990000|2021-05-25 10:19:50|2065.15|2065.15|2065.27|2065.27|2065.27|2065.27|2065.15|2065.15|0
1621936320000|2021-05-25 09:52:00|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.61|2068.61|0
1621938000000|2021-05-25 10:20:00|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|0
1621936330000|2021-05-25 09:52:10|2068.6|2068.6|2068.54|2068.54|2068.6|2068.6|2068.51|2068.51|0
1621938010000|2021-05-25 10:20:10|2065.5|2065.5|2065.73|2065.73|2065.73|2065.73|2065.5|2065.5|0
1621936340000|2021-05-25 09:52:20|2068.51|2068.51|2068.55|2068.55|2068.57|2068.57|2068.51|2068.51|0
1621938030000|2021-05-25 10:20:30|2065.7|2065.7|2065.24|2065.24|2065.7|2065.7|2065.24|2065.24|0
1621936350000|2021-05-25 09:52:30|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|0
1621938050000|2021-05-25 10:20:50|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|0
1621936360000|2021-05-25 09:52:40|2068.96|2068.96|2069.02|2069.02|2069.02|2069.02|2068.96|2068.96|0
1621938060000|2021-05-25 10:21:00|2065.1|2065.1|2065.04|2065.04|2065.15|2065.15|2065.04|2065.04|0
1621936370000|2021-05-25 09:52:50|2069.08|2069.08|2069.02|2069.02|2069.08|2069.08|2069.02|2069.02|0
1621938070000|2021-05-25 10:21:10|2064.93|2064.93|2065.1|2065.1|2065.15|2065.15|2064.87|2064.87|0
1621936380000|2021-05-25 09:53:00|2068.96|2068.96|2069.08|2069.08|2069.08|2069.08|2068.84|2068.84|0
1621938090000|2021-05-25 10:21:30|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1621936400000|2021-05-25 09:53:20|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1621938100000|2021-05-25 10:21:40|2065.13|2065.13|2064.8|2064.8|2065.13|2065.13|2064.8|2064.8|0
1621936410000|2021-05-25 09:53:30|2069.2|2069.2|2068.78|2068.78|2069.2|2069.2|2068.78|2068.78|0
1621938120000|2021-05-25 10:22:00|2064.88|2064.88|2064.84|2064.84|2064.88|2064.88|2064.84|2064.84|0
1621936420000|2021-05-25 09:53:40|2068.74|2068.74|2068.66|2068.66|2068.74|2068.74|2068.66|2068.66|0
1621938140000|2021-05-25 10:22:20|2064.73|2064.73|2064.76|2064.76|2064.76|2064.76|2064.73|2064.73|0
1621936430000|2021-05-25 09:53:50|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1621938150000|2021-05-25 10:22:30|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1621936480000|2021-05-25 09:54:40|2068.46|2068.46|2069.03|2069.03|2069.03|2069.03|2068.46|2068.46|0
1621938180000|2021-05-25 10:23:00|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|0
1621938200000|2021-05-25 10:23:20|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|0
1621936520000|2021-05-25 09:55:20|2069.62|2069.62|2069.5|2069.5|2069.62|2069.62|2069.5|2069.5|0
1621938210000|2021-05-25 10:23:30|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|0
1621936530000|2021-05-25 09:55:30|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|0
1621938220000|2021-05-25 10:23:40|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|0
1621936540000|2021-05-25 09:55:40|2069.49|2069.49|2070.04|2070.04|2070.04|2070.04|2069.49|2069.49|0
1621938230000|2021-05-25 10:23:50|2063.78|2063.78|2063.55|2063.55|2063.78|2063.78|2063.55|2063.55|0
1621936550000|2021-05-25 09:55:50|2070.14|2070.14|2070.04|2070.04|2070.14|2070.14|2070.04|2070.04|0
1621938240000|2021-05-25 10:24:00|2063.44|2063.44|2063.24|2063.24|2063.44|2063.44|2063.24|2063.24|0
1621936560000|2021-05-25 09:56:00|2069.94|2069.94|2070.26|2070.26|2070.26|2070.26|2069.94|2069.94|0
1621938250000|2021-05-25 10:24:10|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|0
1621936570000|2021-05-25 09:56:10|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1621938260000|2021-05-25 10:24:20|2063.3|2063.3|2063.59|2063.59|2063.59|2063.59|2063.3|2063.3|0
1621936580000|2021-05-25 09:56:20|2070.21|2070.21|2070.33|2070.33|2070.44|2070.44|2070.21|2070.21|0
1621938270000|2021-05-25 10:24:30|2063.76|2063.76|2064.16|2064.16|2064.16|2064.16|2063.76|2063.76|0
1621936590000|2021-05-25 09:56:30|2070.39|2070.39|2070.33|2070.33|2070.39|2070.39|2070.33|2070.33|0
1621938280000|2021-05-25 10:24:40|2064.21|2064.21|2063.99|2063.99|2064.21|2064.21|2063.99|2063.99|0
1621936610000|2021-05-25 09:56:50|2070.27|2070.27|2070.21|2070.21|2070.27|2070.27|2070.21|2070.21|0
1621938300000|2021-05-25 10:25:00|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1621936620000|2021-05-25 09:57:00|2070.03|2070.03|2069.5|2069.5|2070.03|2070.03|2069.5|2069.5|0
1621938320000|2021-05-25 10:25:20|2063.86|2063.86|2063.88|2063.88|2064.16|2064.16|2063.86|2063.86|0
1621936640000|2021-05-25 09:57:20|2069.44|2069.44|2069.47|2069.47|2069.47|2069.47|2069.44|2069.44|0
1621938330000|2021-05-25 10:25:30|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1621936670000|2021-05-25 09:57:50|2069.12|2069.12|2069.06|2069.06|2069.12|2069.12|2069.03|2069.03|0
1621938340000|2021-05-25 10:25:40|2063.82|2063.82|2063.67|2063.67|2063.82|2063.82|2063.67|2063.67|0
1621936680000|2021-05-25 09:58:00|2069.03|2069.03|2068.91|2068.91|2069.03|2069.03|2068.8|2068.8|0
1621938350000|2021-05-25 10:25:50|2063.61|2063.61|2063.5|2063.5|2063.61|2063.61|2063.5|2063.5|0
1621936700000|2021-05-25 09:58:20|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1621938360000|2021-05-25 10:26:00|2063.47|2063.47|2063.35|2063.35|2063.47|2063.47|2063.35|2063.35|0
1621936710000|2021-05-25 09:58:30|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|0
1621938370000|2021-05-25 10:26:10|2063.45|2063.45|2063.4|2063.4|2063.51|2063.51|2063.4|2063.4|0
1621936720000|2021-05-25 09:58:40|2068.59|2068.59|2068.64|2068.64|2068.64|2068.64|2068.59|2068.59|0
1621938380000|2021-05-25 10:26:20|2063.51|2063.51|2063.45|2063.45|2063.51|2063.51|2063.45|2063.45|0
1621936730000|2021-05-25 09:58:50|2068.8|2068.8|2068.74|2068.74|2068.8|2068.8|2068.74|2068.74|0
1621938390000|2021-05-25 10:26:30|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|0
1621936740000|2021-05-25 09:59:00|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1621938400000|2021-05-25 10:26:40|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1621936750000|2021-05-25 09:59:10|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1621938410000|2021-05-25 10:26:50|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|0
1621936760000|2021-05-25 09:59:20|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1621938420000|2021-05-25 10:27:00|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1621936770000|2021-05-25 09:59:30|2068.16|2068.16|2067.85|2067.85|2068.16|2068.16|2067.85|2067.85|0
1621938440000|2021-05-25 10:27:20|2062.9|2062.9|2062.98|2062.98|2062.98|2062.98|2062.9|2062.9|0
1621936780000|2021-05-25 09:59:40|2067.73|2067.73|2067.67|2067.67|2067.73|2067.73|2067.67|2067.67|0
1621938470000|2021-05-25 10:27:50|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1621938480000|2021-05-25 10:28:00|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1621936850000|2021-05-25 10:00:50|2067.7|2067.7|2067.73|2067.73|2067.73|2067.73|2067.7|2067.7|0
1621938500000|2021-05-25 10:28:20|2062.31|2062.31|2062.11|2062.11|2062.42|2062.42|2061.96|2061.96|0
1621936860000|2021-05-25 10:01:00|2067.84|2067.84|2068.26|2068.26|2068.35|2068.35|2067.84|2067.84|0
1621938510000|2021-05-25 10:28:30|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|0
1621936890000|2021-05-25 10:01:30|2068.03|2068.03|2067.97|2067.97|2068.03|2068.03|2067.97|2067.97|0
1621938520000|2021-05-25 10:28:40|2062.17|2062.17|2062.34|2062.34|2062.34|2062.34|2062.11|2062.11|0
1621936910000|2021-05-25 10:01:50|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1621938530000|2021-05-25 10:28:50|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1621936920000|2021-05-25 10:02:00|2068.11|2068.11|2067.88|2067.88|2068.11|2068.11|2067.88|2067.88|0
1621938540000|2021-05-25 10:29:00|2062.48|2062.48|2062.77|2062.77|2062.77|2062.77|2062.48|2062.48|0
1621936940000|2021-05-25 10:02:20|2067.99|2067.99|2068.02|2068.02|2068.02|2068.02|2067.99|2067.99|0
1621938550000|2021-05-25 10:29:10|2062.6|2062.6|2062.88|2062.88|2062.88|2062.88|2062.6|2062.6|0
1621936950000|2021-05-25 10:02:30|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|0
1621938570000|2021-05-25 10:29:30|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|0
1621936960000|2021-05-25 10:02:40|2068.19|2068.19|2068.3|2068.3|2068.3|2068.3|2068.19|2068.19|0
1621938590000|2021-05-25 10:29:50|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|0
1621936980000|2021-05-25 10:03:00|2068.28|2068.28|2068.37|2068.37|2068.37|2068.37|2068.28|2068.28|0
1621938600000|2021-05-25 10:30:00|2062.6|2062.6|2062.05|2062.05|2062.6|2062.6|2062.01|2062.01|0
1621936990000|2021-05-25 10:03:10|2068.43|2068.43|2068.22|2068.22|2068.43|2068.43|2068.22|2068.22|0
1621938620000|2021-05-25 10:30:20|2062|2062|2062|2062|2062|2062|2062|2062|0
1621937000000|2021-05-25 10:03:20|2068.27|2068.27|2067.85|2067.85|2068.27|2068.27|2067.85|2067.85|0
1621938670000|2021-05-25 10:31:10|2062.47|2062.47|2062.59|2062.59|2062.59|2062.59|2062.47|2062.47|0
1621938680000|2021-05-25 10:31:20|2062.31|2062.31|2062.12|2062.12|2062.31|2062.31|2062.12|2062.12|0
1621937020000|2021-05-25 10:03:40|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1621938710000|2021-05-25 10:31:50|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1621937030000|2021-05-25 10:03:50|2067.56|2067.56|2067.85|2067.85|2067.86|2067.86|2067.56|2067.56|0
1621938720000|2021-05-25 10:32:00|2061.92|2061.92|2061.86|2061.86|2061.92|2061.92|2061.86|2061.86|0
1621937060000|2021-05-25 10:04:20|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1621938730000|2021-05-25 10:32:10|2061.81|2061.81|2062.11|2062.11|2062.11|2062.11|2061.81|2061.81|0
1621937100000|2021-05-25 10:05:00|2067.83|2067.83|2068.13|2068.13|2068.13|2068.13|2067.83|2067.83|0
1621938740000|2021-05-25 10:32:20|2062.14|2062.14|2062.17|2062.17|2062.17|2062.17|2062.14|2062.14|0
1621937110000|2021-05-25 10:05:10|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|0
1621938780000|2021-05-25 10:33:00|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1621937130000|2021-05-25 10:05:30|2068.22|2068.22|2068.43|2068.43|2068.43|2068.43|2068.22|2068.22|0
1621938790000|2021-05-25 10:33:10|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|0
1621937150000|2021-05-25 10:05:50|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1621937160000|2021-05-25 10:06:00|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1621938800000|2021-05-25 10:33:20|2062|2062|2061.88|2061.88|2062|2062|2061.88|2061.88|0
1621937170000|2021-05-25 10:06:10|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1621938810000|2021-05-25 10:33:30|2061.7|2061.7|2061.6|2061.6|2061.7|2061.7|2061.53|2061.53|0
1621937200000|2021-05-25 10:06:40|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|0
1621938840000|2021-05-25 10:34:00|2061.7|2061.7|2061.68|2061.68|2061.7|2061.7|2061.68|2061.68|0
1621937210000|2021-05-25 10:06:50|2069.02|2069.02|2069.13|2069.13|2069.13|2069.13|2068.96|2068.96|0
1621938870000|2021-05-25 10:34:30|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|0
1621937220000|2021-05-25 10:07:00|2069.02|2069.02|2068.96|2068.96|2069.02|2069.02|2068.96|2068.96|0
1621938900000|2021-05-25 10:35:00|2061.59|2061.59|2061.36|2061.36|2061.59|2061.59|2061.36|2061.36|0
1621937230000|2021-05-25 10:07:10|2069.07|2069.07|2068.96|2068.96|2069.07|2069.07|2068.96|2068.96|0
1621938930000|2021-05-25 10:35:30|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|0
1621937300000|2021-05-25 10:08:20|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1621938960000|2021-05-25 10:36:00|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|0
1621937320000|2021-05-25 10:08:40|2068.97|2068.97|2069.02|2069.02|2069.08|2069.08|2068.97|2068.97|0
1621938970000|2021-05-25 10:36:10|2061.74|2061.74|2061.71|2061.71|2061.74|2061.74|2061.71|2061.71|0
1621937330000|2021-05-25 10:08:50|2068.97|2068.97|2068.8|2068.8|2068.97|2068.97|2068.8|2068.8|0
1621938980000|2021-05-25 10:36:20|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1621937340000|2021-05-25 10:09:00|2068.71|2068.71|2068.73|2068.73|2068.73|2068.73|2068.71|2068.71|0
1621939000000|2021-05-25 10:36:40|2061.75|2061.75|2061.65|2061.65|2061.75|2061.75|2061.65|2061.65|0
1621937350000|2021-05-25 10:09:10|2068.68|2068.68|2068.62|2068.62|2068.68|2068.68|2068.56|2068.56|0
1621939010000|2021-05-25 10:36:50|2061.6|2061.6|2061.36|2061.36|2061.6|2061.6|2061.36|2061.36|0
1621937370000|2021-05-25 10:09:30|2068.56|2068.56|2068.65|2068.65|2068.65|2068.65|2068.56|2068.56|0
1621939070000|2021-05-25 10:37:50|2061.25|2061.25|2061.37|2061.37|2061.37|2061.37|2061.25|2061.25|0
1621937380000|2021-05-25 10:09:40|2068.68|2068.68|2068.7|2068.7|2068.73|2068.73|2068.68|2068.68|0
1621939080000|2021-05-25 10:38:00|2061.48|2061.48|2061.88|2061.88|2061.88|2061.88|2061.42|2061.42|0
1621937390000|2021-05-25 10:09:50|2068.76|2068.76|2067.66|2067.66|2068.76|2068.76|2067.66|2067.66|0
1621939090000|2021-05-25 10:38:10|2061.82|2061.82|2061.65|2061.65|2061.82|2061.82|2061.65|2061.65|0
1621939100000|2021-05-25 10:38:20|2061.54|2061.54|2061.36|2061.36|2061.54|2061.54|2061.36|2061.36|0
1621937400000|2021-05-25 10:10:00|2067.6|2067.6|2067.54|2067.54|2067.6|2067.6|2067.54|2067.54|0
1621939130000|2021-05-25 10:38:50|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|0
1621937420000|2021-05-25 10:10:20|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1621939150000|2021-05-25 10:39:10|2061.01|2061.01|2060.9|2060.9|2061.01|2061.01|2060.9|2060.9|0
1621937430000|2021-05-25 10:10:30|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1621939170000|2021-05-25 10:39:30|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|0
1621937440000|2021-05-25 10:10:40|2067.43|2067.43|2067.46|2067.46|2067.46|2067.46|2067.43|2067.43|0
1621939180000|2021-05-25 10:39:40|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|0
1621937450000|2021-05-25 10:10:50|2067.24|2067.24|2067.12|2067.12|2067.24|2067.24|2067.01|2067.01|0
1621939190000|2021-05-25 10:39:50|2060.74|2060.74|2060.79|2060.79|2060.79|2060.79|2060.74|2060.74|0
1621937460000|2021-05-25 10:11:00|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1621939200000|2021-05-25 10:40:00|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|0
1621937470000|2021-05-25 10:11:10|2066.89|2066.89|2066.84|2066.84|2066.89|2066.89|2066.84|2066.84|0
1621939210000|2021-05-25 10:40:10|2060.75|2060.75|2060.69|2060.69|2060.75|2060.75|2060.69|2060.69|0
1621937480000|2021-05-25 10:11:20|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1621939220000|2021-05-25 10:40:20|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|0
1621937490000|2021-05-25 10:11:30|2066.75|2066.75|2067.16|2067.16|2067.16|2067.16|2066.56|2066.56|0
1621939240000|2021-05-25 10:40:40|2061.11|2061.11|2061.05|2061.05|2061.11|2061.11|2061.05|2061.05|0
1621937500000|2021-05-25 10:11:40|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1621939250000|2021-05-25 10:40:50|2061.13|2061.13|2061.24|2061.24|2061.24|2061.24|2061.13|2061.13|0
1621937510000|2021-05-25 10:11:50|2067.04|2067.04|2067.01|2067.01|2067.04|2067.04|2067.01|2067.01|0
1621939260000|2021-05-25 10:41:00|2061.09|2061.09|2060.99|2060.99|2061.09|2061.09|2060.99|2060.99|0
1621937520000|2021-05-25 10:12:00|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.89|2066.89|0
1621939290000|2021-05-25 10:41:30|2060.82|2060.82|2060.78|2060.78|2060.82|2060.82|2060.78|2060.78|0
1621937530000|2021-05-25 10:12:10|2067.01|2067.01|2066.98|2066.98|2067.01|2067.01|2066.98|2066.98|0
1621939300000|2021-05-25 10:41:40|2060.73|2060.73|2060.56|2060.56|2060.73|2060.73|2060.56|2060.56|0
1621937540000|2021-05-25 10:12:20|2066.92|2066.92|2067.01|2067.01|2067.03|2067.03|2066.92|2066.92|0
1621939310000|2021-05-25 10:41:50|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1621937550000|2021-05-25 10:12:30|2067.06|2067.06|2067.12|2067.12|2067.12|2067.12|2067.06|2067.06|0
1621939330000|2021-05-25 10:42:10|2060.07|2060.07|2060.01|2060.01|2060.07|2060.07|2060.01|2060.01|0
1621937560000|2021-05-25 10:12:40|2067.06|2067.06|2066.99|2066.99|2067.06|2067.06|2066.99|2066.99|0
1621939350000|2021-05-25 10:42:30|2059.9|2059.9|2059.62|2059.62|2059.9|2059.9|2059.62|2059.62|0
1621937580000|2021-05-25 10:13:00|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|0
1621939360000|2021-05-25 10:42:40|2059.65|2059.65|2059.6|2059.6|2059.65|2059.65|2059.57|2059.57|0
1621937610000|2021-05-25 10:13:30|2066.97|2066.97|2066.9|2066.9|2067.01|2067.01|2066.9|2066.9|0
1621939370000|2021-05-25 10:42:50|2059.57|2059.57|2059.96|2059.96|2059.96|2059.96|2059.54|2059.54|0
1621937620000|2021-05-25 10:13:40|2066.94|2066.94|2066.9|2066.9|2066.94|2066.94|2066.9|2066.9|0
1621939380000|2021-05-25 10:43:00|2060.01|2060.01|2060.04|2060.04|2060.04|2060.04|2060.01|2060.01|0
1621937630000|2021-05-25 10:13:50|2066.79|2066.79|2066.73|2066.73|2066.84|2066.84|2066.73|2066.73|0
1621939410000|2021-05-25 10:43:30|2060.01|2060.01|2060.01|2060.01|2060.04|2060.04|2060.01|2060.01|0
1621937640000|2021-05-25 10:14:00|2066.62|2066.62|2066.73|2066.73|2066.73|2066.73|2066.62|2066.62|0
1621939450000|2021-05-25 10:44:10|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1621937650000|2021-05-25 10:14:10|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1621939490000|2021-05-25 10:44:50|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1621937660000|2021-05-25 10:14:20|2066.5|2066.5|2066.15|2066.15|2066.5|2066.5|2066.15|2066.15|0
1621939500000|2021-05-25 10:45:00|2059.67|2059.67|2059.73|2059.73|2059.73|2059.73|2059.67|2059.67|0
1621937670000|2021-05-25 10:14:30|2066.32|2066.32|2066.02|2066.02|2066.32|2066.32|2066.02|2066.02|0
1621939510000|2021-05-25 10:45:10|2059.75|2059.75|2059.82|2059.82|2059.88|2059.88|2059.69|2059.69|0
1621937680000|2021-05-25 10:14:40|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1621939520000|2021-05-25 10:45:20|2059.88|2059.88|2059.76|2059.76|2059.88|2059.88|2059.76|2059.76|0
1621937690000|2021-05-25 10:14:50|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|0
1621939530000|2021-05-25 10:45:30|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|0
1621939550000|2021-05-25 10:45:50|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|0
1621937700000|2021-05-25 10:15:00|2065.94|2065.94|2065.83|2065.83|2065.94|2065.94|2065.83|2065.83|0
1621939570000|2021-05-25 10:46:10|2060.05|2060.05|2060.1|2060.1|2060.1|2060.1|2060.05|2060.05|0
1621937710000|2021-05-25 10:15:10|2065.89|2065.89|2065.35|2065.35|2065.89|2065.89|2065.35|2065.35|0
1621939580000|2021-05-25 10:46:20|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|0
1621937740000|2021-05-25 10:15:40|2065.4|2065.4|2065.33|2065.33|2065.44|2065.44|2065.33|2065.33|0
1621939600000|2021-05-25 10:46:40|2060.1|2060.1|2060.22|2060.22|2060.22|2060.22|2060.1|2060.1|0
1621937760000|2021-05-25 10:16:00|2065.37|2065.37|2064.81|2064.81|2065.41|2065.41|2064.81|2064.81|0
1621939620000|2021-05-25 10:47:00|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|0
1621937780000|2021-05-25 10:16:20|2064.75|2064.75|2064.86|2064.86|2064.86|2064.86|2064.75|2064.75|0
1621939630000|2021-05-25 10:47:10|2060.3|2060.3|2060.1|2060.1|2060.3|2060.3|2059.93|2059.93|0
1621937820000|2021-05-25 10:17:00|2064.8|2064.8|2064.68|2064.68|2064.8|2064.8|2064.68|2064.68|0
1621939640000|2021-05-25 10:47:20|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1621937830000|2021-05-25 10:17:10|2064.74|2064.74|2064.8|2064.8|2064.8|2064.8|2064.74|2064.74|0
1621939660000|2021-05-25 10:47:40|2059.94|2059.94|2059.89|2059.89|2059.94|2059.94|2059.89|2059.89|0
1621937840000|2021-05-25 10:17:20|2064.74|2064.74|2064.68|2064.68|2064.74|2064.74|2064.68|2064.68|0
1621939670000|2021-05-25 10:47:50|2059.6|2059.6|2059.78|2059.78|2059.83|2059.83|2059.6|2059.6|0
1621937850000|2021-05-25 10:17:30|2064.92|2064.92|2064.98|2064.98|2064.98|2064.98|2064.92|2064.92|0
1621939680000|2021-05-25 10:48:00|2059.9|2059.9|2060.01|2060.01|2060.01|2060.01|2059.9|2059.9|0
1621937870000|2021-05-25 10:17:50|2064.87|2064.87|2064.77|2064.77|2064.87|2064.87|2064.77|2064.77|0
1621939690000|2021-05-25 10:48:10|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|0
1621937880000|2021-05-25 10:18:00|2064.88|2064.88|2064.84|2064.84|2064.88|2064.88|2064.8|2064.8|0
1621939700000|2021-05-25 10:48:20|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1621937900000|2021-05-25 10:18:20|2064.79|2064.79|2064.93|2064.93|2064.93|2064.93|2064.66|2064.66|0
1621939750000|2021-05-25 10:49:10|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|0
1621937910000|2021-05-25 10:18:30|2065.09|2065.09|2065.15|2065.15|2065.19|2065.19|2065.09|2065.09|0
1621939770000|2021-05-25 10:49:30|2059.81|2059.81|2059.98|2059.98|2059.98|2059.98|2059.81|2059.81|0
1621937920000|2021-05-25 10:18:40|2065.18|2065.18|2065.28|2065.28|2065.28|2065.28|2065.18|2065.18|0
1621939780000|2021-05-25 10:49:40|2060.09|2060.09|2060.06|2060.06|2060.09|2060.09|2060.03|2060.03|0
1621937930000|2021-05-25 10:18:50|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|0
1621939790000|2021-05-25 10:49:50|2060.02|2060.02|2059.9|2059.9|2060.02|2060.02|2059.9|2059.9|0
1621937940000|2021-05-25 10:19:00|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1621939800000|2021-05-25 10:50:00|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|0
1621937950000|2021-05-25 10:19:10|2065.36|2065.36|2065.24|2065.24|2065.47|2065.47|2065.24|2065.24|0
1621939810000|2021-05-25 10:50:10|2059.86|2059.86|2059.72|2059.72|2059.86|2059.86|2059.72|2059.72|0
1621937960000|2021-05-25 10:19:20|2065.13|2065.13|2065.07|2065.07|2065.24|2065.24|2065.01|2065.01|0
1621939820000|2021-05-25 10:50:20|2059.75|2059.75|2059.72|2059.72|2059.75|2059.75|2059.72|2059.72|0
1621937970000|2021-05-25 10:19:30|2065.18|2065.18|2065.21|2065.21|2065.21|2065.21|2065.18|2065.18|0
1621939840000|2021-05-25 10:50:40|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.6|2059.6|0
1621937990000|2021-05-25 10:19:50|2065.15|2065.15|2065.27|2065.27|2065.27|2065.27|2065.15|2065.15|0
1621939850000|2021-05-25 10:50:50|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1621938000000|2021-05-25 10:20:00|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|0
1621939860000|2021-05-25 10:51:00|2059.9|2059.9|2059.16|2059.16|2059.9|2059.9|2059.16|2059.16|0
1621938010000|2021-05-25 10:20:10|2065.5|2065.5|2065.73|2065.73|2065.73|2065.73|2065.5|2065.5|0
1621939870000|2021-05-25 10:51:10|2059.38|2059.38|2059.03|2059.03|2059.38|2059.38|2059.03|2059.03|0
1621938030000|2021-05-25 10:20:30|2065.7|2065.7|2065.24|2065.24|2065.7|2065.7|2065.24|2065.24|0
1621939880000|2021-05-25 10:51:20|2058.85|2058.85|2059.13|2059.13|2059.13|2059.13|2058.85|2058.85|0
1621938050000|2021-05-25 10:20:50|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|0
1621939910000|2021-05-25 10:51:50|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|0
1621938060000|2021-05-25 10:21:00|2065.1|2065.1|2065.04|2065.04|2065.15|2065.15|2065.04|2065.04|0
1621939940000|2021-05-25 10:52:20|2059.28|2059.28|2059.38|2059.38|2059.38|2059.38|2059.28|2059.28|0
1621938070000|2021-05-25 10:21:10|2064.93|2064.93|2065.1|2065.1|2065.15|2065.15|2064.87|2064.87|0
1621939950000|2021-05-25 10:52:30|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|0
1621938090000|2021-05-25 10:21:30|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1621939960000|2021-05-25 10:52:40|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|0
1621938100000|2021-05-25 10:21:40|2065.13|2065.13|2064.8|2064.8|2065.13|2065.13|2064.8|2064.8|0
1621939990000|2021-05-25 10:53:10|2059.07|2059.07|2059.36|2059.36|2059.36|2059.36|2059.07|2059.07|0
1621938120000|2021-05-25 10:22:00|2064.88|2064.88|2064.84|2064.84|2064.88|2064.88|2064.84|2064.84|0
1621940000000|2021-05-25 10:53:20|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1621938140000|2021-05-25 10:22:20|2064.73|2064.73|2064.76|2064.76|2064.76|2064.76|2064.73|2064.73|0
1621940010000|2021-05-25 10:53:30|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1621938150000|2021-05-25 10:22:30|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1621940030000|2021-05-25 10:53:50|2059.11|2059.11|2059.21|2059.21|2059.21|2059.21|2059.11|2059.11|0
1621938180000|2021-05-25 10:23:00|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|0
1621940040000|2021-05-25 10:54:00|2058.97|2058.97|2058.78|2058.78|2058.97|2058.97|2058.78|2058.78|0
1621938200000|2021-05-25 10:23:20|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|0
1621940050000|2021-05-25 10:54:10|2058.67|2058.67|2058.59|2058.59|2058.67|2058.67|2058.56|2058.56|0
1621938210000|2021-05-25 10:23:30|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|0
1621940060000|2021-05-25 10:54:20|2058.47|2058.47|2058.7|2058.7|2058.7|2058.7|2058.47|2058.47|0
1621938220000|2021-05-25 10:23:40|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|0
1621940070000|2021-05-25 10:54:30|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1621938230000|2021-05-25 10:23:50|2063.78|2063.78|2063.55|2063.55|2063.78|2063.78|2063.55|2063.55|0
1621940080000|2021-05-25 10:54:40|2058.58|2058.58|2058.61|2058.61|2058.61|2058.61|2058.58|2058.58|0
1621938240000|2021-05-25 10:24:00|2063.44|2063.44|2063.24|2063.24|2063.44|2063.44|2063.24|2063.24|0
1621940100000|2021-05-25 10:55:00|2058.5|2058.5|2058.45|2058.45|2058.5|2058.5|2058.28|2058.28|0
1621938250000|2021-05-25 10:24:10|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|0
1621940110000|2021-05-25 10:55:10|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|0
1621938260000|2021-05-25 10:24:20|2063.3|2063.3|2063.59|2063.59|2063.59|2063.59|2063.3|2063.3|0
1621940130000|2021-05-25 10:55:30|2057.56|2057.56|2057.5|2057.5|2057.56|2057.56|2057.5|2057.5|0
1621938270000|2021-05-25 10:24:30|2063.76|2063.76|2064.16|2064.16|2064.16|2064.16|2063.76|2063.76|0
1621940140000|2021-05-25 10:55:40|2057.53|2057.53|2057.6|2057.6|2057.6|2057.6|2057.53|2057.53|0
1621938280000|2021-05-25 10:24:40|2064.21|2064.21|2063.99|2063.99|2064.21|2064.21|2063.99|2063.99|0
1621940160000|2021-05-25 10:56:00|2057.7|2057.7|2057.6|2057.6|2057.7|2057.7|2057.6|2057.6|0
1621940170000|2021-05-25 10:56:10|2057.55|2057.55|2057.6|2057.6|2057.6|2057.6|2057.55|2057.55|0
1621938300000|2021-05-25 10:25:00|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1621940180000|2021-05-25 10:56:20|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1621938320000|2021-05-25 10:25:20|2063.86|2063.86|2063.88|2063.88|2064.16|2064.16|2063.86|2063.86|0
1621940190000|2021-05-25 10:56:30|2057.73|2057.73|2058.27|2058.27|2058.49|2058.49|2057.73|2057.73|0
1621938330000|2021-05-25 10:25:30|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1621940200000|2021-05-25 10:56:40|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|0
1621938340000|2021-05-25 10:25:40|2063.82|2063.82|2063.67|2063.67|2063.82|2063.82|2063.67|2063.67|0
1621940210000|2021-05-25 10:56:50|2058.33|2058.33|2058.35|2058.35|2058.38|2058.38|2058.26|2058.26|0
1621938350000|2021-05-25 10:25:50|2063.61|2063.61|2063.5|2063.5|2063.61|2063.61|2063.5|2063.5|0
1621940220000|2021-05-25 10:57:00|2058.47|2058.47|2058.3|2058.3|2058.47|2058.47|2058.3|2058.3|0
1621938360000|2021-05-25 10:26:00|2063.47|2063.47|2063.35|2063.35|2063.47|2063.47|2063.35|2063.35|0
1621940230000|2021-05-25 10:57:10|2058.26|2058.26|2058.13|2058.13|2058.26|2058.26|2058.13|2058.13|0
1621938370000|2021-05-25 10:26:10|2063.45|2063.45|2063.4|2063.4|2063.51|2063.51|2063.4|2063.4|0
1621940240000|2021-05-25 10:57:20|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1621938380000|2021-05-25 10:26:20|2063.51|2063.51|2063.45|2063.45|2063.51|2063.51|2063.45|2063.45|0
1621940250000|2021-05-25 10:57:30|2058.08|2058.08|2058.19|2058.19|2058.19|2058.19|2058.08|2058.08|0
1621938390000|2021-05-25 10:26:30|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|0
1621940270000|2021-05-25 10:57:50|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|0
1621938400000|2021-05-25 10:26:40|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1621940280000|2021-05-25 10:58:00|2057.97|2057.97|2058.08|2058.08|2058.08|2058.08|2057.97|2057.97|0
1621938410000|2021-05-25 10:26:50|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|0
1621940290000|2021-05-25 10:58:10|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|0
1621938420000|2021-05-25 10:27:00|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1621940300000|2021-05-25 10:58:20|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1621938440000|2021-05-25 10:27:20|2062.9|2062.9|2062.98|2062.98|2062.98|2062.98|2062.9|2062.9|0
1621940320000|2021-05-25 10:58:40|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1621938470000|2021-05-25 10:27:50|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1621940340000|2021-05-25 10:59:00|2057.57|2057.57|2057.38|2057.38|2057.57|2057.57|2057.38|2057.38|0
1621938480000|2021-05-25 10:28:00|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1621940360000|2021-05-25 10:59:20|2057.35|2057.35|2057.26|2057.26|2057.35|2057.35|2057.26|2057.26|0
1621938500000|2021-05-25 10:28:20|2062.31|2062.31|2062.11|2062.11|2062.42|2062.42|2061.96|2061.96|0
1621940370000|2021-05-25 10:59:30|2057.17|2057.17|2057.1|2057.1|2057.17|2057.17|2057.1|2057.1|0
1621938510000|2021-05-25 10:28:30|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|0
1621940380000|2021-05-25 10:59:40|2057.01|2057.01|2056.9|2056.9|2057.01|2057.01|2056.9|2056.9|0
1621938520000|2021-05-25 10:28:40|2062.17|2062.17|2062.34|2062.34|2062.34|2062.34|2062.11|2062.11|0
1621940390000|2021-05-25 10:59:50|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|0
1621938530000|2021-05-25 10:28:50|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1621940400000|2021-05-25 11:00:00|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|0
1621938540000|2021-05-25 10:29:00|2062.48|2062.48|2062.77|2062.77|2062.77|2062.77|2062.48|2062.48|0
1621940440000|2021-05-25 11:00:40|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1621938550000|2021-05-25 10:29:10|2062.6|2062.6|2062.88|2062.88|2062.88|2062.88|2062.6|2062.6|0
1621940450000|2021-05-25 11:00:50|2056.97|2056.97|2056.79|2056.79|2056.97|2056.97|2056.79|2056.79|0
1621938570000|2021-05-25 10:29:30|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|0
1621940470000|2021-05-25 11:01:10|2056.9|2056.9|2056.55|2056.55|2056.9|2056.9|2056.55|2056.55|0
1621938590000|2021-05-25 10:29:50|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|0
1621940480000|2021-05-25 11:01:20|2056.77|2056.77|2056.65|2056.65|2056.77|2056.77|2056.65|2056.65|0
1621938600000|2021-05-25 10:30:00|2062.6|2062.6|2062.05|2062.05|2062.6|2062.6|2062.01|2062.01|0
1621940490000|2021-05-25 11:01:30|2056.76|2056.76|2057.16|2057.16|2057.16|2057.16|2056.76|2056.76|0
1621938620000|2021-05-25 10:30:20|2062|2062|2062|2062|2062|2062|2062|2062|0
1621940500000|2021-05-25 11:01:40|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|0
1621938670000|2021-05-25 10:31:10|2062.47|2062.47|2062.59|2062.59|2062.59|2062.59|2062.47|2062.47|0
1621940510000|2021-05-25 11:01:50|2057.04|2057.04|2056.76|2056.76|2057.04|2057.04|2056.76|2056.76|0
1621938680000|2021-05-25 10:31:20|2062.31|2062.31|2062.12|2062.12|2062.31|2062.31|2062.12|2062.12|0
1621940520000|2021-05-25 11:02:00|2056.86|2056.86|2057.38|2057.38|2057.38|2057.38|2056.86|2056.86|0
1621938710000|2021-05-25 10:31:50|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1621940540000|2021-05-25 11:02:20|2057.43|2057.43|2057.37|2057.37|2057.43|2057.43|2057.37|2057.37|0
1621938720000|2021-05-25 10:32:00|2061.92|2061.92|2061.86|2061.86|2061.92|2061.92|2061.86|2061.86|0
1621940550000|2021-05-25 11:02:30|2057.4|2057.4|2057.21|2057.21|2057.4|2057.4|2057.21|2057.21|0
1621938730000|2021-05-25 10:32:10|2061.81|2061.81|2062.11|2062.11|2062.11|2062.11|2061.81|2061.81|0
1621940560000|2021-05-25 11:02:40|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1621938740000|2021-05-25 10:32:20|2062.14|2062.14|2062.17|2062.17|2062.17|2062.17|2062.14|2062.14|0
1621940570000|2021-05-25 11:02:50|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|0
1621938780000|2021-05-25 10:33:00|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1621940590000|2021-05-25 11:03:10|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|0
1621938790000|2021-05-25 10:33:10|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|0
1621940620000|2021-05-25 11:03:40|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1621938800000|2021-05-25 10:33:20|2062|2062|2061.88|2061.88|2062|2062|2061.88|2061.88|0
1621940630000|2021-05-25 11:03:50|2057.43|2057.43|2057.34|2057.34|2057.43|2057.43|2057.34|2057.34|0
1621938810000|2021-05-25 10:33:30|2061.7|2061.7|2061.6|2061.6|2061.7|2061.7|2061.53|2061.53|0
1621940640000|2021-05-25 11:04:00|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|0
1621938840000|2021-05-25 10:34:00|2061.7|2061.7|2061.68|2061.68|2061.7|2061.7|2061.68|2061.68|0
1621940660000|2021-05-25 11:04:20|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1621938870000|2021-05-25 10:34:30|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|0
1621940670000|2021-05-25 11:04:30|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1621940680000|2021-05-25 11:04:40|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1621938900000|2021-05-25 10:35:00|2061.59|2061.59|2061.36|2061.36|2061.59|2061.59|2061.36|2061.36|0
1621940690000|2021-05-25 11:04:50|2057.58|2057.58|2057.28|2057.28|2057.58|2057.58|2057.28|2057.28|0
1621938930000|2021-05-25 10:35:30|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|0
1621938960000|2021-05-25 10:36:00|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|0
1621940700000|2021-05-25 11:05:00|2057.36|2057.36|2057.53|2057.53|2057.53|2057.53|2057.36|2057.36|0
1621938970000|2021-05-25 10:36:10|2061.74|2061.74|2061.71|2061.71|2061.74|2061.74|2061.71|2061.71|0
1621940740000|2021-05-25 11:05:40|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1621938980000|2021-05-25 10:36:20|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1621940750000|2021-05-25 11:05:50|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1621939000000|2021-05-25 10:36:40|2061.75|2061.75|2061.65|2061.65|2061.75|2061.75|2061.65|2061.65|0
1621940760000|2021-05-25 11:06:00|2057.47|2057.47|2057.79|2057.79|2057.85|2057.85|2057.47|2057.47|0
1621939010000|2021-05-25 10:36:50|2061.6|2061.6|2061.36|2061.36|2061.6|2061.6|2061.36|2061.36|0
1621940780000|2021-05-25 11:06:20|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1621939070000|2021-05-25 10:37:50|2061.25|2061.25|2061.37|2061.37|2061.37|2061.37|2061.25|2061.25|0
1621940810000|2021-05-25 11:06:50|2057.89|2057.89|2057.84|2057.84|2057.89|2057.89|2057.84|2057.84|0
1621939080000|2021-05-25 10:38:00|2061.48|2061.48|2061.88|2061.88|2061.88|2061.88|2061.42|2061.42|0
1621940820000|2021-05-25 11:07:00|2058.05|2058.05|2057.94|2057.94|2058.05|2058.05|2057.94|2057.94|0
1621939090000|2021-05-25 10:38:10|2061.82|2061.82|2061.65|2061.65|2061.82|2061.82|2061.65|2061.65|0
1621940830000|2021-05-25 11:07:10|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|0
1621939100000|2021-05-25 10:38:20|2061.54|2061.54|2061.36|2061.36|2061.54|2061.54|2061.36|2061.36|0
1621940860000|2021-05-25 11:07:40|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1621939130000|2021-05-25 10:38:50|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|0
1621940870000|2021-05-25 11:07:50|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1621939150000|2021-05-25 10:39:10|2061.01|2061.01|2060.9|2060.9|2061.01|2061.01|2060.9|2060.9|0
1621940880000|2021-05-25 11:08:00|2058.24|2058.24|2058.39|2058.39|2058.39|2058.39|2058.24|2058.24|0
1621939170000|2021-05-25 10:39:30|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|0
1621940890000|2021-05-25 11:08:10|2058.42|2058.42|2058.28|2058.28|2058.42|2058.42|2058.28|2058.28|0
1621939180000|2021-05-25 10:39:40|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|0
1621940900000|2021-05-25 11:08:20|2058.56|2058.56|2058.8|2058.8|2058.8|2058.8|2058.56|2058.56|0
1621939190000|2021-05-25 10:39:50|2060.74|2060.74|2060.79|2060.79|2060.79|2060.79|2060.74|2060.74|0
1621940910000|2021-05-25 11:08:30|2058.85|2058.85|2059.03|2059.03|2059.03|2059.03|2058.85|2058.85|0
1621940930000|2021-05-25 11:08:50|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1621939200000|2021-05-25 10:40:00|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|0
1621940940000|2021-05-25 11:09:00|2058.83|2058.83|2058.98|2058.98|2058.98|2058.98|2058.66|2058.66|0
1621939210000|2021-05-25 10:40:10|2060.75|2060.75|2060.69|2060.69|2060.75|2060.75|2060.69|2060.69|0
1621940950000|2021-05-25 11:09:10|2059.09|2059.09|2058.87|2058.87|2059.09|2059.09|2058.87|2058.87|0
1621939220000|2021-05-25 10:40:20|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|0
1621940960000|2021-05-25 11:09:20|2058.92|2058.92|2058.95|2058.95|2058.95|2058.95|2058.92|2058.92|0
1621939240000|2021-05-25 10:40:40|2061.11|2061.11|2061.05|2061.05|2061.11|2061.11|2061.05|2061.05|0
1621940970000|2021-05-25 11:09:30|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|0
1621939250000|2021-05-25 10:40:50|2061.13|2061.13|2061.24|2061.24|2061.24|2061.24|2061.13|2061.13|0
1621940980000|2021-05-25 11:09:40|2058.64|2058.64|2059.09|2059.09|2059.09|2059.09|2058.64|2058.64|0
1621939260000|2021-05-25 10:41:00|2061.09|2061.09|2060.99|2060.99|2061.09|2061.09|2060.99|2060.99|0
1621941000000|2021-05-25 11:10:00|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|0
1621939290000|2021-05-25 10:41:30|2060.82|2060.82|2060.78|2060.78|2060.82|2060.82|2060.78|2060.78|0
1621941010000|2021-05-25 11:10:10|2058.98|2058.98|2059.23|2059.23|2059.23|2059.23|2058.98|2058.98|0
1621939300000|2021-05-25 10:41:40|2060.73|2060.73|2060.56|2060.56|2060.73|2060.73|2060.56|2060.56|0
1621941020000|2021-05-25 11:10:20|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1621939310000|2021-05-25 10:41:50|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1621941030000|2021-05-25 11:10:30|2059.28|2059.28|2059.5|2059.5|2059.5|2059.5|2059.28|2059.28|0
1621939330000|2021-05-25 10:42:10|2060.07|2060.07|2060.01|2060.01|2060.07|2060.07|2060.01|2060.01|0
1621941040000|2021-05-25 11:10:40|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1621939350000|2021-05-25 10:42:30|2059.9|2059.9|2059.62|2059.62|2059.9|2059.9|2059.62|2059.62|0
1621941060000|2021-05-25 11:11:00|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1621939360000|2021-05-25 10:42:40|2059.65|2059.65|2059.6|2059.6|2059.65|2059.65|2059.57|2059.57|0
1621941080000|2021-05-25 11:11:20|2059.7|2059.7|2059.75|2059.75|2059.75|2059.75|2059.7|2059.7|0
1621939370000|2021-05-25 10:42:50|2059.57|2059.57|2059.96|2059.96|2059.96|2059.96|2059.54|2059.54|0
1621941090000|2021-05-25 11:11:30|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1621939380000|2021-05-25 10:43:00|2060.01|2060.01|2060.04|2060.04|2060.04|2060.04|2060.01|2060.01|0
1621941100000|2021-05-25 11:11:40|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|0
1621939410000|2021-05-25 10:43:30|2060.01|2060.01|2060.01|2060.01|2060.04|2060.04|2060.01|2060.01|0
1621941110000|2021-05-25 11:11:50|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|0
1621939450000|2021-05-25 10:44:10|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1621941120000|2021-05-25 11:12:00|2059.91|2059.91|2060.03|2060.03|2060.03|2060.03|2059.91|2059.91|0
1621939490000|2021-05-25 10:44:50|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1621941130000|2021-05-25 11:12:10|2060.14|2060.14|2060.31|2060.31|2060.31|2060.31|2060.14|2060.14|0
1621941140000|2021-05-25 11:12:20|2060.2|2060.2|2060.43|2060.43|2060.43|2060.43|2060.2|2060.2|0
1621939500000|2021-05-25 10:45:00|2059.67|2059.67|2059.73|2059.73|2059.73|2059.73|2059.67|2059.67|0
1621941150000|2021-05-25 11:12:30|2060.55|2060.55|2060.77|2060.77|2060.77|2060.77|2060.55|2060.55|0
1621939510000|2021-05-25 10:45:10|2059.75|2059.75|2059.82|2059.82|2059.88|2059.88|2059.69|2059.69|0
1621941160000|2021-05-25 11:12:40|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|0
1621939520000|2021-05-25 10:45:20|2059.88|2059.88|2059.76|2059.76|2059.88|2059.88|2059.76|2059.76|0
1621941170000|2021-05-25 11:12:50|2060.77|2060.77|2060.7|2060.7|2060.77|2060.77|2060.7|2060.7|0
1621939530000|2021-05-25 10:45:30|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|0
1621941190000|2021-05-25 11:13:10|2060.65|2060.65|2060.93|2060.93|2060.93|2060.93|2060.65|2060.65|0
1621939550000|2021-05-25 10:45:50|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|0
1621941200000|2021-05-25 11:13:20|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1621939570000|2021-05-25 10:46:10|2060.05|2060.05|2060.1|2060.1|2060.1|2060.1|2060.05|2060.05|0
1621941210000|2021-05-25 11:13:30|2061.33|2061.33|2061.41|2061.41|2061.44|2061.44|2061.33|2061.33|0
1621939580000|2021-05-25 10:46:20|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|0
1621941220000|2021-05-25 11:13:40|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|0
1621939600000|2021-05-25 10:46:40|2060.1|2060.1|2060.22|2060.22|2060.22|2060.22|2060.1|2060.1|0
1621941230000|2021-05-25 11:13:50|2061.66|2061.66|2061.78|2061.78|2061.78|2061.78|2061.66|2061.66|0
1621939620000|2021-05-25 10:47:00|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|0
1621941240000|2021-05-25 11:14:00|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|0
1621939630000|2021-05-25 10:47:10|2060.3|2060.3|2060.1|2060.1|2060.3|2060.3|2059.93|2059.93|0
1621941250000|2021-05-25 11:14:10|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|0
1621939640000|2021-05-25 10:47:20|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1621941260000|2021-05-25 11:14:20|2061.23|2061.23|2061.35|2061.35|2061.35|2061.35|2061.23|2061.23|0
1621939660000|2021-05-25 10:47:40|2059.94|2059.94|2059.89|2059.89|2059.94|2059.94|2059.89|2059.89|0
1621941270000|2021-05-25 11:14:30|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|0
1621939670000|2021-05-25 10:47:50|2059.6|2059.6|2059.78|2059.78|2059.83|2059.83|2059.6|2059.6|0
1621941280000|2021-05-25 11:14:40|2061.13|2061.13|2061.01|2061.01|2061.13|2061.13|2061.01|2061.01|0
1621939680000|2021-05-25 10:48:00|2059.9|2059.9|2060.01|2060.01|2060.01|2060.01|2059.9|2059.9|0
1621941300000|2021-05-25 11:15:00|2060.98|2060.98|2061.12|2061.12|2061.14|2061.14|2060.98|2060.98|0
1621939690000|2021-05-25 10:48:10|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|0
1621941310000|2021-05-25 11:15:10|2061.01|2061.01|2060.9|2060.9|2061.01|2061.01|2060.9|2060.9|0
1621939700000|2021-05-25 10:48:20|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1621941360000|2021-05-25 11:16:00|2061.01|2061.01|2060.71|2060.71|2061.01|2061.01|2060.71|2060.71|0
1621939750000|2021-05-25 10:49:10|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|0
1621941370000|2021-05-25 11:16:10|2060.82|2060.82|2061.39|2061.39|2061.39|2061.39|2060.82|2060.82|0
1621939770000|2021-05-25 10:49:30|2059.81|2059.81|2059.98|2059.98|2059.98|2059.98|2059.81|2059.81|0
1621941390000|2021-05-25 11:16:30|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|0
1621939780000|2021-05-25 10:49:40|2060.09|2060.09|2060.06|2060.06|2060.09|2060.09|2060.03|2060.03|0
1621941410000|2021-05-25 11:16:50|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|0
1621939790000|2021-05-25 10:49:50|2060.02|2060.02|2059.9|2059.9|2060.02|2060.02|2059.9|2059.9|0
1621941420000|2021-05-25 11:17:00|2061.47|2061.47|2061.58|2061.58|2061.58|2061.58|2061.47|2061.47|0
1621939800000|2021-05-25 10:50:00|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|0
1621941430000|2021-05-25 11:17:10|2061.83|2061.83|2061.83|2061.83|2061.83|2061.83|2061.83|2061.83|0
1621939810000|2021-05-25 10:50:10|2059.86|2059.86|2059.72|2059.72|2059.86|2059.86|2059.72|2059.72|0
1621941450000|2021-05-25 11:17:30|2062.06|2062.06|2062.17|2062.17|2062.17|2062.17|2062.06|2062.06|0
1621939820000|2021-05-25 10:50:20|2059.75|2059.75|2059.72|2059.72|2059.75|2059.75|2059.72|2059.72|0
1621941480000|2021-05-25 11:18:00|2062.14|2062.14|2062.25|2062.25|2062.25|2062.25|2062.14|2062.14|0
1621939840000|2021-05-25 10:50:40|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.6|2059.6|0
1621941490000|2021-05-25 11:18:10|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|0
1621939850000|2021-05-25 10:50:50|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1621941500000|2021-05-25 11:18:20|2062.23|2062.23|2062.42|2062.42|2062.42|2062.42|2062.2|2062.2|0
1621939860000|2021-05-25 10:51:00|2059.9|2059.9|2059.16|2059.16|2059.9|2059.9|2059.16|2059.16|0
1621941510000|2021-05-25 11:18:30|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1621939870000|2021-05-25 10:51:10|2059.38|2059.38|2059.03|2059.03|2059.38|2059.38|2059.03|2059.03|0
1621941540000|2021-05-25 11:19:00|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1621939880000|2021-05-25 10:51:20|2058.85|2058.85|2059.13|2059.13|2059.13|2059.13|2058.85|2058.85|0
1621941580000|2021-05-25 11:19:40|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1621939910000|2021-05-25 10:51:50|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|0
1621941590000|2021-05-25 11:19:50|2062.31|2062.31|2062.39|2062.39|2062.39|2062.39|2062.31|2062.31|0
1621939940000|2021-05-25 10:52:20|2059.28|2059.28|2059.38|2059.38|2059.38|2059.38|2059.28|2059.28|0
1621941600000|2021-05-25 11:20:00|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1621939950000|2021-05-25 10:52:30|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|0
1621941610000|2021-05-25 11:20:10|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|0
1621939960000|2021-05-25 10:52:40|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|0
1621939990000|2021-05-25 10:53:10|2059.07|2059.07|2059.36|2059.36|2059.36|2059.36|2059.07|2059.07|0
1621941620000|2021-05-25 11:20:20|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|0
1621940000000|2021-05-25 10:53:20|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1621941630000|2021-05-25 11:20:30|2062.7|2062.7|2062.67|2062.67|2062.7|2062.7|2062.67|2062.67|0
1621940010000|2021-05-25 10:53:30|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1621941640000|2021-05-25 11:20:40|2062.52|2062.52|2062.47|2062.47|2062.52|2062.52|2062.47|2062.47|0
1621940030000|2021-05-25 10:53:50|2059.11|2059.11|2059.21|2059.21|2059.21|2059.21|2059.11|2059.11|0
1621941650000|2021-05-25 11:20:50|2062.52|2062.52|2062.44|2062.44|2062.52|2062.52|2062.44|2062.44|0
1621940040000|2021-05-25 10:54:00|2058.97|2058.97|2058.78|2058.78|2058.97|2058.97|2058.78|2058.78|0
1621941660000|2021-05-25 11:21:00|2062.52|2062.52|2062.57|2062.57|2062.6|2062.6|2062.52|2062.52|0
1621940050000|2021-05-25 10:54:10|2058.67|2058.67|2058.59|2058.59|2058.67|2058.67|2058.56|2058.56|0
1621941670000|2021-05-25 11:21:10|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1621940060000|2021-05-25 10:54:20|2058.47|2058.47|2058.7|2058.7|2058.7|2058.7|2058.47|2058.47|0
1621941690000|2021-05-25 11:21:30|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1621940070000|2021-05-25 10:54:30|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1621941700000|2021-05-25 11:21:40|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|0
1621940080000|2021-05-25 10:54:40|2058.58|2058.58|2058.61|2058.61|2058.61|2058.61|2058.58|2058.58|0
1621941710000|2021-05-25 11:21:50|2063.16|2063.16|2063.33|2063.33|2063.33|2063.33|2063.16|2063.16|0
1621940100000|2021-05-25 10:55:00|2058.5|2058.5|2058.45|2058.45|2058.5|2058.5|2058.28|2058.28|0
1621941730000|2021-05-25 11:22:10|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1621940110000|2021-05-25 10:55:10|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|0
1621941750000|2021-05-25 11:22:30|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|0
1621940130000|2021-05-25 10:55:30|2057.56|2057.56|2057.5|2057.5|2057.56|2057.56|2057.5|2057.5|0
1621941780000|2021-05-25 11:23:00|2063.14|2063.14|2063.29|2063.29|2063.29|2063.29|2063.08|2063.08|0
1621940140000|2021-05-25 10:55:40|2057.53|2057.53|2057.6|2057.6|2057.6|2057.6|2057.53|2057.53|0
1621941790000|2021-05-25 11:23:10|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|0
1621940160000|2021-05-25 10:56:00|2057.7|2057.7|2057.6|2057.6|2057.7|2057.7|2057.6|2057.6|0
1621941800000|2021-05-25 11:23:20|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|0
1621940170000|2021-05-25 10:56:10|2057.55|2057.55|2057.6|2057.6|2057.6|2057.6|2057.55|2057.55|0
1621941820000|2021-05-25 11:23:40|2063.7|2063.7|2064.4|2064.4|2064.4|2064.4|2063.7|2063.7|0
1621940180000|2021-05-25 10:56:20|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1621941830000|2021-05-25 11:23:50|2064.34|2064.34|2064.65|2064.65|2064.65|2064.65|2064.34|2064.34|0
1621940190000|2021-05-25 10:56:30|2057.73|2057.73|2058.27|2058.27|2058.49|2058.49|2057.73|2057.73|0
1621941840000|2021-05-25 11:24:00|2064.75|2064.75|2064.86|2064.86|2064.86|2064.86|2064.75|2064.75|0
1621940200000|2021-05-25 10:56:40|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|0
1621941850000|2021-05-25 11:24:10|2065.03|2065.03|2065.16|2065.16|2065.21|2065.21|2065.03|2065.03|0
1621940210000|2021-05-25 10:56:50|2058.33|2058.33|2058.35|2058.35|2058.38|2058.38|2058.26|2058.26|0
1621941870000|2021-05-25 11:24:30|2065.27|2065.27|2065.05|2065.05|2065.27|2065.27|2065.05|2065.05|0
1621940220000|2021-05-25 10:57:00|2058.47|2058.47|2058.3|2058.3|2058.47|2058.47|2058.3|2058.3|0
1621941880000|2021-05-25 11:24:40|2065.1|2065.1|2065.22|2065.22|2065.22|2065.22|2065.1|2065.1|0
1621940230000|2021-05-25 10:57:10|2058.26|2058.26|2058.13|2058.13|2058.26|2058.26|2058.13|2058.13|0
1621941890000|2021-05-25 11:24:50|2065.25|2065.25|2065.43|2065.43|2065.43|2065.43|2065.25|2065.25|0
1621940240000|2021-05-25 10:57:20|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1621941900000|2021-05-25 11:25:00|2065.31|2065.31|2065.19|2065.19|2065.31|2065.31|2065.19|2065.19|0
1621940250000|2021-05-25 10:57:30|2058.08|2058.08|2058.19|2058.19|2058.19|2058.19|2058.08|2058.08|0
1621941910000|2021-05-25 11:25:10|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|0
1621940270000|2021-05-25 10:57:50|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|0
1621941920000|2021-05-25 11:25:20|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|0
1621940280000|2021-05-25 10:58:00|2057.97|2057.97|2058.08|2058.08|2058.08|2058.08|2057.97|2057.97|0
1621941930000|2021-05-25 11:25:30|2065.49|2065.49|2065.61|2065.61|2065.61|2065.61|2065.49|2065.49|0
1621940290000|2021-05-25 10:58:10|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|0
1621941940000|2021-05-25 11:25:40|2065.71|2065.71|2065.81|2065.81|2065.81|2065.81|2065.53|2065.53|0
1621940300000|2021-05-25 10:58:20|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1621941960000|2021-05-25 11:26:00|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1621940320000|2021-05-25 10:58:40|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1621941970000|2021-05-25 11:26:10|2065.87|2065.87|2066.22|2066.22|2066.22|2066.22|2065.87|2065.87|0
1621940340000|2021-05-25 10:59:00|2057.57|2057.57|2057.38|2057.38|2057.57|2057.57|2057.38|2057.38|0
1621941980000|2021-05-25 11:26:20|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1621940360000|2021-05-25 10:59:20|2057.35|2057.35|2057.26|2057.26|2057.35|2057.35|2057.26|2057.26|0
1621941990000|2021-05-25 11:26:30|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|0
1621940370000|2021-05-25 10:59:30|2057.17|2057.17|2057.1|2057.1|2057.17|2057.17|2057.1|2057.1|0
1621942010000|2021-05-25 11:26:50|2066.64|2066.64|2066.7|2066.7|2066.7|2066.7|2066.64|2066.64|0
1621940380000|2021-05-25 10:59:40|2057.01|2057.01|2056.9|2056.9|2057.01|2057.01|2056.9|2056.9|0
1621942040000|2021-05-25 11:27:20|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1621940390000|2021-05-25 10:59:50|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|0
1621942050000|2021-05-25 11:27:30|2066.4|2066.4|2065.83|2065.83|2066.4|2066.4|2065.83|2065.83|0
1621942060000|2021-05-25 11:27:40|2065.86|2065.86|2066|2066|2066|2066|2065.86|2065.86|0
1621940400000|2021-05-25 11:00:00|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|0
1621942080000|2021-05-25 11:28:00|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1621940440000|2021-05-25 11:00:40|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1621942090000|2021-05-25 11:28:10|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1621940450000|2021-05-25 11:00:50|2056.97|2056.97|2056.79|2056.79|2056.97|2056.97|2056.79|2056.79|0
1621942100000|2021-05-25 11:28:20|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1621940470000|2021-05-25 11:01:10|2056.9|2056.9|2056.55|2056.55|2056.9|2056.9|2056.55|2056.55|0
1621942130000|2021-05-25 11:28:50|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1621940480000|2021-05-25 11:01:20|2056.77|2056.77|2056.65|2056.65|2056.77|2056.77|2056.65|2056.65|0
1621942150000|2021-05-25 11:29:10|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1621940490000|2021-05-25 11:01:30|2056.76|2056.76|2057.16|2057.16|2057.16|2057.16|2056.76|2056.76|0
1621942160000|2021-05-25 11:29:20|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1621940500000|2021-05-25 11:01:40|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|0
1621942190000|2021-05-25 11:29:50|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.4|2066.4|0
1621940510000|2021-05-25 11:01:50|2057.04|2057.04|2056.76|2056.76|2057.04|2057.04|2056.76|2056.76|0
1621942200000|2021-05-25 11:30:00|2066.41|2066.41|2066.4|2066.4|2066.41|2066.41|2066.29|2066.29|0
1621940520000|2021-05-25 11:02:00|2056.86|2056.86|2057.38|2057.38|2057.38|2057.38|2056.86|2056.86|0
1621942210000|2021-05-25 11:30:10|2066.05|2066.05|2066.26|2066.26|2066.26|2066.26|2066.05|2066.05|0
1621940540000|2021-05-25 11:02:20|2057.43|2057.43|2057.37|2057.37|2057.43|2057.43|2057.37|2057.37|0
1621942230000|2021-05-25 11:30:30|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|0
1621940550000|2021-05-25 11:02:30|2057.4|2057.4|2057.21|2057.21|2057.4|2057.4|2057.21|2057.21|0
1621942240000|2021-05-25 11:30:40|2066.08|2066.08|2065.6|2065.6|2066.08|2066.08|2065.6|2065.6|0
1621940560000|2021-05-25 11:02:40|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1621942260000|2021-05-25 11:31:00|2065.72|2065.72|2065.9|2065.9|2065.9|2065.9|2065.72|2065.72|0
1621940570000|2021-05-25 11:02:50|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|0
1621942280000|2021-05-25 11:31:20|2066.01|2066.01|2066.53|2066.53|2066.53|2066.53|2066.01|2066.01|0
1621942290000|2021-05-25 11:31:30|2066.46|2066.46|2066.59|2066.59|2066.59|2066.59|2066.46|2066.46|0
1621940590000|2021-05-25 11:03:10|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|0
1621942300000|2021-05-25 11:31:40|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1621940620000|2021-05-25 11:03:40|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1621942310000|2021-05-25 11:31:50|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1621940630000|2021-05-25 11:03:50|2057.43|2057.43|2057.34|2057.34|2057.43|2057.43|2057.34|2057.34|0
1621942330000|2021-05-25 11:32:10|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1621940640000|2021-05-25 11:04:00|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|0
1621942340000|2021-05-25 11:32:20|2066.77|2066.77|2066.83|2066.83|2066.83|2066.83|2066.77|2066.77|0
1621940660000|2021-05-25 11:04:20|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1621942360000|2021-05-25 11:32:40|2066.65|2066.65|2066.47|2066.47|2066.65|2066.65|2066.47|2066.47|0
1621940670000|2021-05-25 11:04:30|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1621942370000|2021-05-25 11:32:50|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1621940680000|2021-05-25 11:04:40|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1621942400000|2021-05-25 11:33:20|2066.71|2066.71|2066.59|2066.59|2066.71|2066.71|2066.59|2066.59|0
1621940690000|2021-05-25 11:04:50|2057.58|2057.58|2057.28|2057.28|2057.58|2057.58|2057.28|2057.28|0
1621942420000|2021-05-25 11:33:40|2066.64|2066.64|2066.44|2066.44|2066.64|2066.64|2066.44|2066.44|0
1621942430000|2021-05-25 11:33:50|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1621940700000|2021-05-25 11:05:00|2057.36|2057.36|2057.53|2057.53|2057.53|2057.53|2057.36|2057.36|0
1621942440000|2021-05-25 11:34:00|2066.5|2066.5|2066.41|2066.41|2066.5|2066.5|2066.38|2066.38|0
1621940740000|2021-05-25 11:05:40|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1621942450000|2021-05-25 11:34:10|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|0
1621940750000|2021-05-25 11:05:50|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1621942470000|2021-05-25 11:34:30|2066.21|2066.21|2066.19|2066.19|2066.61|2066.61|2066.19|2066.19|0
1621940760000|2021-05-25 11:06:00|2057.47|2057.47|2057.79|2057.79|2057.85|2057.85|2057.47|2057.47|0
1621942480000|2021-05-25 11:34:40|2065.66|2065.66|2065.75|2065.75|2065.75|2065.75|2065.66|2065.66|0
1621940780000|2021-05-25 11:06:20|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1621942490000|2021-05-25 11:34:50|2065.68|2065.68|2065.46|2065.46|2065.68|2065.68|2065.46|2065.46|0
1621940810000|2021-05-25 11:06:50|2057.89|2057.89|2057.84|2057.84|2057.89|2057.89|2057.84|2057.84|0
1621942500000|2021-05-25 11:35:00|2065.4|2065.4|2065.36|2065.36|2065.4|2065.4|2065.29|2065.29|0
1621940820000|2021-05-25 11:07:00|2058.05|2058.05|2057.94|2057.94|2058.05|2058.05|2057.94|2057.94|0
1621942510000|2021-05-25 11:35:10|2065.48|2065.48|2065.51|2065.51|2065.53|2065.53|2065.48|2065.48|0
1621940830000|2021-05-25 11:07:10|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|0
1621942520000|2021-05-25 11:35:20|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1621940860000|2021-05-25 11:07:40|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1621942530000|2021-05-25 11:35:30|2065.28|2065.28|2065.31|2065.31|2065.34|2065.34|2065.28|2065.28|0
1621940870000|2021-05-25 11:07:50|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1621942550000|2021-05-25 11:35:50|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1621940880000|2021-05-25 11:08:00|2058.24|2058.24|2058.39|2058.39|2058.39|2058.39|2058.24|2058.24|0
1621942570000|2021-05-25 11:36:10|2065.19|2065.19|2065.39|2065.39|2065.42|2065.42|2065.19|2065.19|0
1621940890000|2021-05-25 11:08:10|2058.42|2058.42|2058.28|2058.28|2058.42|2058.42|2058.28|2058.28|0
1621942590000|2021-05-25 11:36:30|2065.45|2065.45|2065.32|2065.32|2065.51|2065.51|2065.27|2065.27|0
1621940900000|2021-05-25 11:08:20|2058.56|2058.56|2058.8|2058.8|2058.8|2058.8|2058.56|2058.56|0
1621942600000|2021-05-25 11:36:40|2065.15|2065.15|2065|2065|2065.15|2065.15|2064.98|2064.98|0
1621940910000|2021-05-25 11:08:30|2058.85|2058.85|2059.03|2059.03|2059.03|2059.03|2058.85|2058.85|0
1621942610000|2021-05-25 11:36:50|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|0
1621940930000|2021-05-25 11:08:50|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1621942620000|2021-05-25 11:37:00|2064.84|2064.84|2064.91|2064.91|2064.91|2064.91|2064.46|2064.46|0
1621940940000|2021-05-25 11:09:00|2058.83|2058.83|2058.98|2058.98|2058.98|2058.98|2058.66|2058.66|0
1621942630000|2021-05-25 11:37:10|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|0
1621940950000|2021-05-25 11:09:10|2059.09|2059.09|2058.87|2058.87|2059.09|2059.09|2058.87|2058.87|0
1621942640000|2021-05-25 11:37:20|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|0
1621940960000|2021-05-25 11:09:20|2058.92|2058.92|2058.95|2058.95|2058.95|2058.95|2058.92|2058.92|0
1621942670000|2021-05-25 11:37:50|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|0
1621940970000|2021-05-25 11:09:30|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|0
1621942680000|2021-05-25 11:38:00|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|0
1621940980000|2021-05-25 11:09:40|2058.64|2058.64|2059.09|2059.09|2059.09|2059.09|2058.64|2058.64|0
1621942700000|2021-05-25 11:38:20|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1621942730000|2021-05-25 11:38:50|2064.61|2064.61|2064.64|2064.64|2064.64|2064.64|2064.61|2064.61|0
1621941000000|2021-05-25 11:10:00|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|0
1621942740000|2021-05-25 11:39:00|2064.47|2064.47|2064.42|2064.42|2064.47|2064.47|2064.42|2064.42|0
1621941010000|2021-05-25 11:10:10|2058.98|2058.98|2059.23|2059.23|2059.23|2059.23|2058.98|2058.98|0
1621942770000|2021-05-25 11:39:30|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|0
1621941020000|2021-05-25 11:10:20|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1621942780000|2021-05-25 11:39:40|2064.18|2064.18|2064.3|2064.3|2064.3|2064.3|2064.18|2064.18|0
1621941030000|2021-05-25 11:10:30|2059.28|2059.28|2059.5|2059.5|2059.5|2059.5|2059.28|2059.28|0
1621942820000|2021-05-25 11:40:20|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|0
1621941040000|2021-05-25 11:10:40|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1621942830000|2021-05-25 11:40:30|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1621941060000|2021-05-25 11:11:00|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1621942840000|2021-05-25 11:40:40|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|0
1621941080000|2021-05-25 11:11:20|2059.7|2059.7|2059.75|2059.75|2059.75|2059.75|2059.7|2059.7|0
1621942870000|2021-05-25 11:41:10|2064.02|2064.02|2064.07|2064.07|2064.07|2064.07|2064.02|2064.02|0
1621941090000|2021-05-25 11:11:30|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1621942880000|2021-05-25 11:41:20|2064.03|2064.03|2063.99|2063.99|2064.07|2064.07|2063.99|2063.99|0
1621941100000|2021-05-25 11:11:40|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|0
1621942890000|2021-05-25 11:41:30|2064.11|2064.11|2064.29|2064.29|2064.29|2064.29|2064.11|2064.11|0
1621941110000|2021-05-25 11:11:50|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|0
1621942900000|2021-05-25 11:41:40|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1621941120000|2021-05-25 11:12:00|2059.91|2059.91|2060.03|2060.03|2060.03|2060.03|2059.91|2059.91|0
1621942910000|2021-05-25 11:41:50|2064.24|2064.24|2063.96|2063.96|2064.24|2064.24|2063.96|2063.96|0
1621941130000|2021-05-25 11:12:10|2060.14|2060.14|2060.31|2060.31|2060.31|2060.31|2060.14|2060.14|0
1621942930000|2021-05-25 11:42:10|2063.93|2063.93|2063.69|2063.69|2063.93|2063.93|2063.69|2063.69|0
1621941140000|2021-05-25 11:12:20|2060.2|2060.2|2060.43|2060.43|2060.43|2060.43|2060.2|2060.2|0
1621942940000|2021-05-25 11:42:20|2063.63|2063.63|2063.37|2063.37|2063.63|2063.63|2063.37|2063.37|0
1621941150000|2021-05-25 11:12:30|2060.55|2060.55|2060.77|2060.77|2060.77|2060.77|2060.55|2060.55|0
1621942950000|2021-05-25 11:42:30|2063.25|2063.25|2063.21|2063.21|2063.25|2063.25|2063.21|2063.21|0
1621941160000|2021-05-25 11:12:40|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|0
1621942970000|2021-05-25 11:42:50|2063.16|2063.16|2063.21|2063.21|2063.21|2063.21|2063.16|2063.16|0
1621941170000|2021-05-25 11:12:50|2060.77|2060.77|2060.7|2060.7|2060.77|2060.77|2060.7|2060.7|0
1621942990000|2021-05-25 11:43:10|2063.1|2063.1|2062.68|2062.68|2063.1|2063.1|2062.68|2062.68|0
1621943000000|2021-05-25 11:43:20|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|0
1621941190000|2021-05-25 11:13:10|2060.65|2060.65|2060.93|2060.93|2060.93|2060.93|2060.65|2060.65|0
1621943010000|2021-05-25 11:43:30|2062.51|2062.51|2062.43|2062.43|2062.51|2062.51|2062.43|2062.43|0
1621941200000|2021-05-25 11:13:20|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1621943020000|2021-05-25 11:43:40|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1621941210000|2021-05-25 11:13:30|2061.33|2061.33|2061.41|2061.41|2061.44|2061.44|2061.33|2061.33|0
1621943030000|2021-05-25 11:43:50|2062.22|2062.22|2062|2062|2062.22|2062.22|2062|2062|0
1621941220000|2021-05-25 11:13:40|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|0
1621943050000|2021-05-25 11:44:10|2062.12|2062.12|2062.11|2062.11|2062.15|2062.15|2062.06|2062.06|0
1621941230000|2021-05-25 11:13:50|2061.66|2061.66|2061.78|2061.78|2061.78|2061.78|2061.66|2061.66|0
1621943060000|2021-05-25 11:44:20|2062.22|2062.22|2062.11|2062.11|2062.22|2062.22|2062.11|2062.11|0
1621941240000|2021-05-25 11:14:00|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|0
1621943070000|2021-05-25 11:44:30|2062.23|2062.23|2062.34|2062.34|2062.34|2062.34|2062.23|2062.23|0
1621941250000|2021-05-25 11:14:10|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|0
1621943080000|2021-05-25 11:44:40|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|0
1621941260000|2021-05-25 11:14:20|2061.23|2061.23|2061.35|2061.35|2061.35|2061.35|2061.23|2061.23|0
1621943100000|2021-05-25 11:45:00|2062.48|2062.48|2062.37|2062.37|2062.48|2062.48|2062.37|2062.37|0
1621941270000|2021-05-25 11:14:30|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|0
1621943110000|2021-05-25 11:45:10|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1621941280000|2021-05-25 11:14:40|2061.13|2061.13|2061.01|2061.01|2061.13|2061.13|2061.01|2061.01|0
1621943120000|2021-05-25 11:45:20|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1621941300000|2021-05-25 11:15:00|2060.98|2060.98|2061.12|2061.12|2061.14|2061.14|2060.98|2060.98|0
1621943130000|2021-05-25 11:45:30|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|0
1621941310000|2021-05-25 11:15:10|2061.01|2061.01|2060.9|2060.9|2061.01|2061.01|2060.9|2060.9|0
1621943150000|2021-05-25 11:45:50|2062.37|2062.37|2062.44|2062.44|2062.44|2062.44|2062.37|2062.37|0
1621941360000|2021-05-25 11:16:00|2061.01|2061.01|2060.71|2060.71|2061.01|2061.01|2060.71|2060.71|0
1621943160000|2021-05-25 11:46:00|2062.55|2062.55|2062.65|2062.65|2062.65|2062.65|2062.44|2062.44|0
1621941370000|2021-05-25 11:16:10|2060.82|2060.82|2061.39|2061.39|2061.39|2061.39|2060.82|2060.82|0
1621943170000|2021-05-25 11:46:10|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1621941390000|2021-05-25 11:16:30|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|0
1621943180000|2021-05-25 11:46:20|2062.53|2062.53|2062.75|2062.75|2062.75|2062.75|2062.53|2062.53|0
1621941410000|2021-05-25 11:16:50|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|0
1621943190000|2021-05-25 11:46:30|2062.63|2062.63|2062.61|2062.61|2062.63|2062.63|2062.4|2062.4|0
1621941420000|2021-05-25 11:17:00|2061.47|2061.47|2061.58|2061.58|2061.58|2061.58|2061.47|2061.47|0
1621943200000|2021-05-25 11:46:40|2062.67|2062.67|2062.71|2062.71|2062.71|2062.71|2062.67|2062.67|0
1621941430000|2021-05-25 11:17:10|2061.83|2061.83|2061.83|2061.83|2061.83|2061.83|2061.83|2061.83|0
1621943210000|2021-05-25 11:46:50|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|0
1621941450000|2021-05-25 11:17:30|2062.06|2062.06|2062.17|2062.17|2062.17|2062.17|2062.06|2062.06|0
1621943230000|2021-05-25 11:47:10|2062.79|2062.79|2062.62|2062.62|2062.79|2062.79|2062.62|2062.62|0
1621941480000|2021-05-25 11:18:00|2062.14|2062.14|2062.25|2062.25|2062.25|2062.25|2062.14|2062.14|0
1621943240000|2021-05-25 11:47:20|2062.5|2062.5|2062.39|2062.39|2062.5|2062.5|2062.39|2062.39|0
1621941490000|2021-05-25 11:18:10|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|0
1621943260000|2021-05-25 11:47:40|2062.36|2062.36|2062.48|2062.48|2062.48|2062.48|2062.36|2062.36|0
1621941500000|2021-05-25 11:18:20|2062.23|2062.23|2062.42|2062.42|2062.42|2062.42|2062.2|2062.2|0
1621943270000|2021-05-25 11:47:50|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1621941510000|2021-05-25 11:18:30|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1621943280000|2021-05-25 11:48:00|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1621941540000|2021-05-25 11:19:00|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1621943300000|2021-05-25 11:48:20|2062.43|2062.43|2062.48|2062.48|2062.48|2062.48|2062.43|2062.43|0
1621941580000|2021-05-25 11:19:40|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1621943320000|2021-05-25 11:48:40|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|0
1621941590000|2021-05-25 11:19:50|2062.31|2062.31|2062.39|2062.39|2062.39|2062.39|2062.31|2062.31|0
1621943330000|2021-05-25 11:48:50|2062.86|2062.86|2062.85|2062.85|2062.86|2062.86|2062.74|2062.74|0
1621943340000|2021-05-25 11:49:00|2062.89|2062.89|2062.85|2062.85|2062.89|2062.89|2062.85|2062.85|0
1621941600000|2021-05-25 11:20:00|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1621941610000|2021-05-25 11:20:10|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|0
1621943350000|2021-05-25 11:49:10|2062.89|2062.89|2063.19|2063.19|2063.19|2063.19|2062.85|2062.85|0
1621941620000|2021-05-25 11:20:20|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|0
1621943370000|2021-05-25 11:49:30|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|0
1621941630000|2021-05-25 11:20:30|2062.7|2062.7|2062.67|2062.67|2062.7|2062.7|2062.67|2062.67|0
1621943390000|2021-05-25 11:49:50|2063.2|2063.2|2063.12|2063.12|2063.2|2063.2|2063.12|2063.12|0
1621941640000|2021-05-25 11:20:40|2062.52|2062.52|2062.47|2062.47|2062.52|2062.52|2062.47|2062.47|0
1621943400000|2021-05-25 11:50:00|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|0
1621941650000|2021-05-25 11:20:50|2062.52|2062.52|2062.44|2062.44|2062.52|2062.52|2062.44|2062.44|0
1621943410000|2021-05-25 11:50:10|2063.33|2063.33|2063.29|2063.29|2063.33|2063.33|2063.29|2063.29|0
1621941660000|2021-05-25 11:21:00|2062.52|2062.52|2062.57|2062.57|2062.6|2062.6|2062.52|2062.52|0
1621943420000|2021-05-25 11:50:20|2063.33|2063.33|2063.97|2063.97|2063.97|2063.97|2063.33|2063.33|0
1621941670000|2021-05-25 11:21:10|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1621943430000|2021-05-25 11:50:30|2064.01|2064.01|2064.15|2064.15|2064.15|2064.15|2063.97|2063.97|0
1621941690000|2021-05-25 11:21:30|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1621943440000|2021-05-25 11:50:40|2064.19|2064.19|2064.3|2064.3|2064.3|2064.3|2064.19|2064.19|0
1621941700000|2021-05-25 11:21:40|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|0
1621943450000|2021-05-25 11:50:50|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|0
1621941710000|2021-05-25 11:21:50|2063.16|2063.16|2063.33|2063.33|2063.33|2063.33|2063.16|2063.16|0
1621943470000|2021-05-25 11:51:10|2064.2|2064.2|2064.21|2064.21|2064.21|2064.21|2064.09|2064.09|0
1621941730000|2021-05-25 11:22:10|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1621943480000|2021-05-25 11:51:20|2064.09|2064.09|2064.15|2064.15|2064.15|2064.15|2064.09|2064.09|0
1621941750000|2021-05-25 11:22:30|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|0
1621943510000|2021-05-25 11:51:50|2064.19|2064.19|2064.21|2064.21|2064.21|2064.21|2064.15|2064.15|0
1621941780000|2021-05-25 11:23:00|2063.14|2063.14|2063.29|2063.29|2063.29|2063.29|2063.08|2063.08|0
1621943520000|2021-05-25 11:52:00|2064.32|2064.32|2064.3|2064.3|2064.36|2064.36|2064.18|2064.18|0
1621941790000|2021-05-25 11:23:10|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|0
1621943530000|2021-05-25 11:52:10|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|0
1621941800000|2021-05-25 11:23:20|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|0
1621943540000|2021-05-25 11:52:20|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1621941820000|2021-05-25 11:23:40|2063.7|2063.7|2064.4|2064.4|2064.4|2064.4|2063.7|2063.7|0
1621943550000|2021-05-25 11:52:30|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.38|2064.38|0
1621941830000|2021-05-25 11:23:50|2064.34|2064.34|2064.65|2064.65|2064.65|2064.65|2064.34|2064.34|0
1621943560000|2021-05-25 11:52:40|2064.34|2064.34|2064.2|2064.2|2064.34|2064.34|2064.12|2064.12|0
1621941840000|2021-05-25 11:24:00|2064.75|2064.75|2064.86|2064.86|2064.86|2064.86|2064.75|2064.75|0
1621943570000|2021-05-25 11:52:50|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|0
1621941850000|2021-05-25 11:24:10|2065.03|2065.03|2065.16|2065.16|2065.21|2065.21|2065.03|2065.03|0
1621943580000|2021-05-25 11:53:00|2064.09|2064.09|2064.2|2064.2|2064.32|2064.32|2064.09|2064.09|0
1621941870000|2021-05-25 11:24:30|2065.27|2065.27|2065.05|2065.05|2065.27|2065.27|2065.05|2065.05|0
1621943590000|2021-05-25 11:53:10|2064.11|2064.11|2064.16|2064.16|2064.16|2064.16|2064.11|2064.11|0
1621941880000|2021-05-25 11:24:40|2065.1|2065.1|2065.22|2065.22|2065.22|2065.22|2065.1|2065.1|0
1621943610000|2021-05-25 11:53:30|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|0
1621941890000|2021-05-25 11:24:50|2065.25|2065.25|2065.43|2065.43|2065.43|2065.43|2065.25|2065.25|0
1621943630000|2021-05-25 11:53:50|2064.38|2064.38|2064.47|2064.47|2064.47|2064.47|2064.38|2064.38|0
1621943640000|2021-05-25 11:54:00|2064.53|2064.53|2064.64|2064.64|2064.64|2064.64|2064.53|2064.53|0
1621941900000|2021-05-25 11:25:00|2065.31|2065.31|2065.19|2065.19|2065.31|2065.31|2065.19|2065.19|0
1621943650000|2021-05-25 11:54:10|2064.6|2064.6|2064.6|2064.6|2064.64|2064.64|2064.6|2064.6|0
1621941910000|2021-05-25 11:25:10|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|0
1621943660000|2021-05-25 11:54:20|2064.64|2064.64|2064.87|2064.87|2064.87|2064.87|2064.6|2064.6|0
1621941920000|2021-05-25 11:25:20|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|0
1621943670000|2021-05-25 11:54:30|2065.09|2065.09|2065.29|2065.29|2065.29|2065.29|2065.09|2065.09|0
1621941930000|2021-05-25 11:25:30|2065.49|2065.49|2065.61|2065.61|2065.61|2065.61|2065.49|2065.49|0
1621943680000|2021-05-25 11:54:40|2065.32|2065.32|2065.46|2065.46|2065.46|2065.46|2065.32|2065.32|0
1621941940000|2021-05-25 11:25:40|2065.71|2065.71|2065.81|2065.81|2065.81|2065.81|2065.53|2065.53|0
1621943690000|2021-05-25 11:54:50|2065.4|2065.4|2065.58|2065.58|2065.58|2065.58|2065.4|2065.4|0
1621941960000|2021-05-25 11:26:00|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1621943700000|2021-05-25 11:55:00|2065.64|2065.64|2065.68|2065.68|2065.68|2065.68|2065.64|2065.64|0
1621941970000|2021-05-25 11:26:10|2065.87|2065.87|2066.22|2066.22|2066.22|2066.22|2065.87|2065.87|0
1621943710000|2021-05-25 11:55:10|2065.5|2065.5|2065.56|2065.56|2065.56|2065.56|2065.5|2065.5|0
1621941980000|2021-05-25 11:26:20|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1621943740000|2021-05-25 11:55:40|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|0
1621941990000|2021-05-25 11:26:30|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|0
1621943750000|2021-05-25 11:55:50|2065.84|2065.84|2065.63|2065.63|2065.84|2065.84|2065.63|2065.63|0
1621942010000|2021-05-25 11:26:50|2066.64|2066.64|2066.7|2066.7|2066.7|2066.7|2066.64|2066.64|0
1621943780000|2021-05-25 11:56:20|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1621942040000|2021-05-25 11:27:20|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1621943790000|2021-05-25 11:56:30|2065.76|2065.76|2065.65|2065.65|2065.76|2065.76|2065.65|2065.65|0
1621942050000|2021-05-25 11:27:30|2066.4|2066.4|2065.83|2065.83|2066.4|2066.4|2065.83|2065.83|0
1621943800000|2021-05-25 11:56:40|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1621942060000|2021-05-25 11:27:40|2065.86|2065.86|2066|2066|2066|2066|2065.86|2065.86|0
1621943810000|2021-05-25 11:56:50|2065.73|2065.73|2065.68|2065.68|2065.73|2065.73|2065.68|2065.68|0
1621942080000|2021-05-25 11:28:00|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1621943820000|2021-05-25 11:57:00|2065.62|2065.62|2065.23|2065.23|2065.62|2065.62|2065.23|2065.23|0
1621942090000|2021-05-25 11:28:10|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1621943830000|2021-05-25 11:57:10|2065.12|2065.12|2065.06|2065.06|2065.12|2065.12|2065.06|2065.06|0
1621942100000|2021-05-25 11:28:20|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1621943840000|2021-05-25 11:57:20|2064.99|2064.99|2065.18|2065.18|2065.18|2065.18|2064.99|2064.99|0
1621942130000|2021-05-25 11:28:50|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1621943850000|2021-05-25 11:57:30|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1621942150000|2021-05-25 11:29:10|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1621943870000|2021-05-25 11:57:50|2065.1|2065.1|2065.16|2065.16|2065.16|2065.16|2065.1|2065.1|0
1621942160000|2021-05-25 11:29:20|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1621943880000|2021-05-25 11:58:00|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1621942190000|2021-05-25 11:29:50|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.4|2066.4|0
1621943890000|2021-05-25 11:58:10|2064.96|2064.96|2065.13|2065.13|2065.13|2065.13|2064.96|2064.96|0
1621943900000|2021-05-25 11:58:20|2065.06|2065.06|2064.99|2064.99|2065.06|2065.06|2064.99|2064.99|0
1621942200000|2021-05-25 11:30:00|2066.41|2066.41|2066.4|2066.4|2066.41|2066.41|2066.29|2066.29|0
1621943920000|2021-05-25 11:58:40|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|0
1621942210000|2021-05-25 11:30:10|2066.05|2066.05|2066.26|2066.26|2066.26|2066.26|2066.05|2066.05|0
1621943950000|2021-05-25 11:59:10|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1621942230000|2021-05-25 11:30:30|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|0
1621943960000|2021-05-25 11:59:20|2065.4|2065.4|2065.33|2065.33|2065.4|2065.4|2065.33|2065.33|0
1621942240000|2021-05-25 11:30:40|2066.08|2066.08|2065.6|2065.6|2066.08|2066.08|2065.6|2065.6|0
1621943980000|2021-05-25 11:59:40|2065.39|2065.39|2065.49|2065.49|2065.57|2065.57|2065.39|2065.39|0
1621942260000|2021-05-25 11:31:00|2065.72|2065.72|2065.9|2065.9|2065.9|2065.9|2065.72|2065.72|0
1621943990000|2021-05-25 11:59:50|2065.55|2065.55|2065.59|2065.59|2065.62|2065.62|2065.55|2065.55|0
1621942280000|2021-05-25 11:31:20|2066.01|2066.01|2066.53|2066.53|2066.53|2066.53|2066.01|2066.01|0
1621944030000|2021-05-25 12:00:30|2065.5|2065.5|2065.67|2065.67|2065.67|2065.67|2065.5|2065.5|0
1621942290000|2021-05-25 11:31:30|2066.46|2066.46|2066.59|2066.59|2066.59|2066.59|2066.46|2066.46|0
1621944050000|2021-05-25 12:00:50|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1621942300000|2021-05-25 11:31:40|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1621944060000|2021-05-25 12:01:00|2065.45|2065.45|2065.1|2065.1|2065.45|2065.45|2065.08|2065.08|0
1621942310000|2021-05-25 11:31:50|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1621944080000|2021-05-25 12:01:20|2065.02|2065.02|2064.94|2064.94|2065.02|2065.02|2064.94|2064.94|0
1621942330000|2021-05-25 11:32:10|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1621944100000|2021-05-25 12:01:40|2064.84|2064.84|2064.55|2064.55|2064.84|2064.84|2064.55|2064.55|0
1621942340000|2021-05-25 11:32:20|2066.77|2066.77|2066.83|2066.83|2066.83|2066.83|2066.77|2066.77|0
1621944110000|2021-05-25 12:01:50|2064.44|2064.44|2064.38|2064.38|2064.44|2064.44|2064.38|2064.38|0
1621942360000|2021-05-25 11:32:40|2066.65|2066.65|2066.47|2066.47|2066.65|2066.65|2066.47|2066.47|0
1621944180000|2021-05-25 12:03:00|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|0
1621942370000|2021-05-25 11:32:50|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1621944190000|2021-05-25 12:03:10|2064.21|2064.21|2064.26|2064.26|2064.26|2064.26|2064.21|2064.21|0
1621942400000|2021-05-25 11:33:20|2066.71|2066.71|2066.59|2066.59|2066.71|2066.71|2066.59|2066.59|0
1621944200000|2021-05-25 12:03:20|2063.85|2063.85|2063.73|2063.73|2063.85|2063.85|2063.73|2063.73|0
1621942420000|2021-05-25 11:33:40|2066.64|2066.64|2066.44|2066.44|2066.64|2066.64|2066.44|2066.44|0
1621944220000|2021-05-25 12:03:40|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|0
1621942430000|2021-05-25 11:33:50|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1621944230000|2021-05-25 12:03:50|2063.72|2063.72|2063.78|2063.78|2063.78|2063.78|2063.72|2063.72|0
1621944250000|2021-05-25 12:04:10|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1621942440000|2021-05-25 11:34:00|2066.5|2066.5|2066.41|2066.41|2066.5|2066.5|2066.38|2066.38|0
1621944260000|2021-05-25 12:04:20|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|0
1621942450000|2021-05-25 11:34:10|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|0
1621944290000|2021-05-25 12:04:50|2064.01|2064.01|2063.95|2063.95|2064.01|2064.01|2063.95|2063.95|0
1621942470000|2021-05-25 11:34:30|2066.21|2066.21|2066.19|2066.19|2066.61|2066.61|2066.19|2066.19|0
1621944300000|2021-05-25 12:05:00|2063.84|2063.84|2063.99|2063.99|2063.99|2063.99|2063.84|2063.84|0
1621942480000|2021-05-25 11:34:40|2065.66|2065.66|2065.75|2065.75|2065.75|2065.75|2065.66|2065.66|0
1621944310000|2021-05-25 12:05:10|2063.81|2063.81|2063.84|2063.84|2063.84|2063.84|2063.78|2063.78|0
1621942490000|2021-05-25 11:34:50|2065.68|2065.68|2065.46|2065.46|2065.68|2065.68|2065.46|2065.46|0
1621944340000|2021-05-25 12:05:40|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1621942500000|2021-05-25 11:35:00|2065.4|2065.4|2065.36|2065.36|2065.4|2065.4|2065.29|2065.29|0
1621944350000|2021-05-25 12:05:50|2063.75|2063.75|2063.69|2063.69|2063.75|2063.75|2063.69|2063.69|0
1621942510000|2021-05-25 11:35:10|2065.48|2065.48|2065.51|2065.51|2065.53|2065.53|2065.48|2065.48|0
1621944360000|2021-05-25 12:06:00|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|0
1621942520000|2021-05-25 11:35:20|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1621944370000|2021-05-25 12:06:10|2063.48|2063.48|2063.24|2063.24|2063.48|2063.48|2063.24|2063.24|0
1621942530000|2021-05-25 11:35:30|2065.28|2065.28|2065.31|2065.31|2065.34|2065.34|2065.28|2065.28|0
1621944380000|2021-05-25 12:06:20|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1621942550000|2021-05-25 11:35:50|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1621944400000|2021-05-25 12:06:40|2063.01|2063.01|2062.95|2062.95|2063.06|2063.06|2062.95|2062.95|0
1621942570000|2021-05-25 11:36:10|2065.19|2065.19|2065.39|2065.39|2065.42|2065.42|2065.19|2065.19|0
1621944410000|2021-05-25 12:06:50|2063.01|2063.01|2062.65|2062.65|2063.01|2063.01|2062.65|2062.65|0
1621942590000|2021-05-25 11:36:30|2065.45|2065.45|2065.32|2065.32|2065.51|2065.51|2065.27|2065.27|0
1621944420000|2021-05-25 12:07:00|2062.71|2062.71|2062.53|2062.53|2062.71|2062.71|2062.53|2062.53|0
1621944440000|2021-05-25 12:07:20|2062.48|2062.48|2062.83|2062.83|2062.83|2062.83|2062.48|2062.48|0
1621942600000|2021-05-25 11:36:40|2065.15|2065.15|2065|2065|2065.15|2065.15|2064.98|2064.98|0
1621944450000|2021-05-25 12:07:30|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|0
1621942610000|2021-05-25 11:36:50|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|0
1621944460000|2021-05-25 12:07:40|2063|2063|2063|2063|2063|2063|2063|2063|0
1621942620000|2021-05-25 11:37:00|2064.84|2064.84|2064.91|2064.91|2064.91|2064.91|2064.46|2064.46|0
1621944470000|2021-05-25 12:07:50|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1621942630000|2021-05-25 11:37:10|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|0
1621944490000|2021-05-25 12:08:10|2063|2063|2063|2063|2063|2063|2063|2063|0
1621942640000|2021-05-25 11:37:20|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|0
1621944500000|2021-05-25 12:08:20|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|0
1621944520000|2021-05-25 12:08:40|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1621942670000|2021-05-25 11:37:50|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|0
1621944560000|2021-05-25 12:09:20|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|0
1621942680000|2021-05-25 11:38:00|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|0
1621944570000|2021-05-25 12:09:30|2063.27|2063.27|2063.24|2063.24|2063.27|2063.27|2063.24|2063.24|0
1621942700000|2021-05-25 11:38:20|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1621944600000|2021-05-25 12:10:00|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1621942730000|2021-05-25 11:38:50|2064.61|2064.61|2064.64|2064.64|2064.64|2064.64|2064.61|2064.61|0
1621944610000|2021-05-25 12:10:10|2063.37|2063.37|2063.49|2063.49|2063.6|2063.6|2063.37|2063.37|0
1621942740000|2021-05-25 11:39:00|2064.47|2064.47|2064.42|2064.42|2064.47|2064.47|2064.42|2064.42|0
1621944630000|2021-05-25 12:10:30|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|0
1621942770000|2021-05-25 11:39:30|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|0
1621944660000|2021-05-25 12:11:00|2063.48|2063.48|2063.62|2063.62|2063.62|2063.62|2063.48|2063.48|0
1621944670000|2021-05-25 12:11:10|2063.73|2063.73|2063.62|2063.62|2063.73|2063.73|2063.62|2063.62|0
1621942780000|2021-05-25 11:39:40|2064.18|2064.18|2064.3|2064.3|2064.3|2064.3|2064.18|2064.18|0
1621944700000|2021-05-25 12:11:40|2063.79|2063.79|2063.88|2063.88|2063.88|2063.88|2063.67|2063.67|0
1621942820000|2021-05-25 11:40:20|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|0
1621944720000|2021-05-25 12:12:00|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1621944740000|2021-05-25 12:12:20|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|0
1621942830000|2021-05-25 11:40:30|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1621944770000|2021-05-25 12:12:50|2063.76|2063.76|2064.02|2064.02|2064.02|2064.02|2063.76|2063.76|0
1621942840000|2021-05-25 11:40:40|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|0
1621944780000|2021-05-25 12:13:00|2064.14|2064.14|2064.26|2064.26|2064.26|2064.26|2064.14|2064.14|0
1621942870000|2021-05-25 11:41:10|2064.02|2064.02|2064.07|2064.07|2064.07|2064.07|2064.02|2064.02|0
1621944790000|2021-05-25 12:13:10|2064.38|2064.38|2064.54|2064.54|2064.54|2064.54|2064.38|2064.38|0
1621942880000|2021-05-25 11:41:20|2064.03|2064.03|2063.99|2063.99|2064.07|2064.07|2063.99|2063.99|0
1621944820000|2021-05-25 12:13:40|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|0
1621942890000|2021-05-25 11:41:30|2064.11|2064.11|2064.29|2064.29|2064.29|2064.29|2064.11|2064.11|0
1621944840000|2021-05-25 12:14:00|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|0
1621942900000|2021-05-25 11:41:40|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1621944850000|2021-05-25 12:14:10|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1621944890000|2021-05-25 12:14:50|2064.51|2064.51|2064.72|2064.72|2064.72|2064.72|2064.51|2064.51|0
1621942910000|2021-05-25 11:41:50|2064.24|2064.24|2063.96|2063.96|2064.24|2064.24|2063.96|2063.96|0
1621944900000|2021-05-25 12:15:00|2064.83|2064.83|2064.21|2064.21|2064.83|2064.83|2064.2|2064.2|0
1621942930000|2021-05-25 11:42:10|2063.93|2063.93|2063.69|2063.69|2063.93|2063.93|2063.69|2063.69|0
1621944910000|2021-05-25 12:15:10|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1621942940000|2021-05-25 11:42:20|2063.63|2063.63|2063.37|2063.37|2063.63|2063.63|2063.37|2063.37|0
1621944920000|2021-05-25 12:15:20|2064.29|2064.29|2064.29|2064.29|2064.39|2064.39|2064.29|2064.29|0
1621942950000|2021-05-25 11:42:30|2063.25|2063.25|2063.21|2063.21|2063.25|2063.25|2063.21|2063.21|0
1621944960000|2021-05-25 12:16:00|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|0
1621944970000|2021-05-25 12:16:10|2064.05|2064.05|2064.05|2064.05|2064.23|2064.23|2064.05|2064.05|0
1621942970000|2021-05-25 11:42:50|2063.16|2063.16|2063.21|2063.21|2063.21|2063.21|2063.16|2063.16|0
1621944980000|2021-05-25 12:16:20|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|0
1621942990000|2021-05-25 11:43:10|2063.1|2063.1|2062.68|2062.68|2063.1|2063.1|2062.68|2062.68|0
1621944990000|2021-05-25 12:16:30|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1621943000000|2021-05-25 11:43:20|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|0
1621945000000|2021-05-25 12:16:40|2063.75|2063.75|2063.22|2063.22|2063.75|2063.75|2063.22|2063.22|0
1621943010000|2021-05-25 11:43:30|2062.51|2062.51|2062.43|2062.43|2062.51|2062.51|2062.43|2062.43|0
1621945010000|2021-05-25 12:16:50|2063.37|2063.37|2063.27|2063.27|2063.43|2063.43|2063.27|2063.27|0
1621945050000|2021-05-25 12:17:30|2063.37|2063.37|2063.33|2063.33|2063.37|2063.37|2063.33|2063.33|0
1621943020000|2021-05-25 11:43:40|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1621945060000|2021-05-25 12:17:40|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|0
1621943030000|2021-05-25 11:43:50|2062.22|2062.22|2062|2062|2062.22|2062.22|2062|2062|0
1621945070000|2021-05-25 12:17:50|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|0
1621943050000|2021-05-25 11:44:10|2062.12|2062.12|2062.11|2062.11|2062.15|2062.15|2062.06|2062.06|0
1621945080000|2021-05-25 12:18:00|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1621945090000|2021-05-25 12:18:10|2063.38|2063.38|2063.42|2063.42|2063.49|2063.49|2063.38|2063.38|0
1621943060000|2021-05-25 11:44:20|2062.22|2062.22|2062.11|2062.11|2062.22|2062.22|2062.11|2062.11|0
1621945100000|2021-05-25 12:18:20|2063.59|2063.59|2063.82|2063.82|2063.82|2063.82|2063.59|2063.59|0
1621943070000|2021-05-25 11:44:30|2062.23|2062.23|2062.34|2062.34|2062.34|2062.34|2062.23|2062.23|0
1621945110000|2021-05-25 12:18:30|2063.88|2063.88|2064.33|2064.33|2064.33|2064.33|2063.88|2063.88|0
1621945120000|2021-05-25 12:18:40|2064.44|2064.44|2064.56|2064.56|2064.56|2064.56|2064.44|2064.44|0
1621943080000|2021-05-25 11:44:40|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|0
1621945140000|2021-05-25 12:19:00|2064.22|2064.22|2064.51|2064.51|2064.51|2064.51|2064.22|2064.22|0
1621943100000|2021-05-25 11:45:00|2062.48|2062.48|2062.37|2062.37|2062.48|2062.48|2062.37|2062.37|0
1621945180000|2021-05-25 12:19:40|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|0
1621943110000|2021-05-25 11:45:10|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1621945210000|2021-05-25 12:20:10|2064.96|2064.96|2065.01|2065.01|2065.01|2065.01|2064.96|2064.96|0
1621945250000|2021-05-25 12:20:50|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|0
1621943120000|2021-05-25 11:45:20|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1621945290000|2021-05-25 12:21:30|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|0
1621943130000|2021-05-25 11:45:30|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|0
1621945300000|2021-05-25 12:21:40|2065.09|2065.09|2064.91|2064.91|2065.09|2065.09|2064.91|2064.91|0
1621943150000|2021-05-25 11:45:50|2062.37|2062.37|2062.44|2062.44|2062.44|2062.44|2062.37|2062.37|0
1621945310000|2021-05-25 12:21:50|2064.86|2064.86|2065.04|2065.04|2065.07|2065.07|2064.83|2064.83|0
1621943160000|2021-05-25 11:46:00|2062.55|2062.55|2062.65|2062.65|2062.65|2062.65|2062.44|2062.44|0
1621945320000|2021-05-25 12:22:00|2065.16|2065.16|2065.04|2065.04|2065.16|2065.16|2065.04|2065.04|0
1621943170000|2021-05-25 11:46:10|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1621945330000|2021-05-25 12:22:10|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|0
1621945350000|2021-05-25 12:22:30|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|0
1621943180000|2021-05-25 11:46:20|2062.53|2062.53|2062.75|2062.75|2062.75|2062.75|2062.53|2062.53|0
1621945360000|2021-05-25 12:22:40|2064.74|2064.74|2064.22|2064.22|2064.74|2064.74|2064.22|2064.22|0
1621943190000|2021-05-25 11:46:30|2062.63|2062.63|2062.61|2062.61|2062.63|2062.63|2062.4|2062.4|0
1621945370000|2021-05-25 12:22:50|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1621943200000|2021-05-25 11:46:40|2062.67|2062.67|2062.71|2062.71|2062.71|2062.71|2062.67|2062.67|0
1621945380000|2021-05-25 12:23:00|2064.44|2064.44|2064.5|2064.5|2064.5|2064.5|2064.38|2064.38|0
1621943210000|2021-05-25 11:46:50|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|0
1621945390000|2021-05-25 12:23:10|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1621945410000|2021-05-25 12:23:30|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|0
1621943230000|2021-05-25 11:47:10|2062.79|2062.79|2062.62|2062.62|2062.79|2062.79|2062.62|2062.62|0
1621945420000|2021-05-25 12:23:40|2064.1|2064.1|2064.2|2064.2|2064.2|2064.2|2064.03|2064.03|0
1621943240000|2021-05-25 11:47:20|2062.5|2062.5|2062.39|2062.39|2062.5|2062.5|2062.39|2062.39|0
1621945440000|2021-05-25 12:24:00|2064.08|2064.08|2063.85|2063.85|2064.08|2064.08|2063.8|2063.8|0
1621943260000|2021-05-25 11:47:40|2062.36|2062.36|2062.48|2062.48|2062.48|2062.48|2062.36|2062.36|0
1621945450000|2021-05-25 12:24:10|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|0
1621943270000|2021-05-25 11:47:50|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1621945460000|2021-05-25 12:24:20|2063.79|2063.79|2063.91|2063.91|2063.91|2063.91|2063.68|2063.68|0
1621943280000|2021-05-25 11:48:00|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1621945470000|2021-05-25 12:24:30|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|0
1621945490000|2021-05-25 12:24:50|2063.84|2063.84|2063.95|2063.95|2063.95|2063.95|2063.84|2063.84|0
1621943300000|2021-05-25 11:48:20|2062.43|2062.43|2062.48|2062.48|2062.48|2062.48|2062.43|2062.43|0
1621945500000|2021-05-25 12:25:00|2063.9|2063.9|2063.23|2063.23|2063.9|2063.9|2063.23|2063.23|0
1621943320000|2021-05-25 11:48:40|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|0
1621945510000|2021-05-25 12:25:10|2063.19|2063.19|2063.37|2063.37|2063.37|2063.37|2063.19|2063.19|0
1621943330000|2021-05-25 11:48:50|2062.86|2062.86|2062.85|2062.85|2062.86|2062.86|2062.74|2062.74|0
1621945560000|2021-05-25 12:26:00|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|0
1621943340000|2021-05-25 11:49:00|2062.89|2062.89|2062.85|2062.85|2062.89|2062.89|2062.85|2062.85|0
1621945580000|2021-05-25 12:26:20|2063.18|2063.18|2063.12|2063.12|2063.18|2063.18|2063.12|2063.12|0
1621945600000|2021-05-25 12:26:40|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|0
1621943350000|2021-05-25 11:49:10|2062.89|2062.89|2063.19|2063.19|2063.19|2063.19|2062.85|2062.85|0
1621945610000|2021-05-25 12:26:50|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|0
1621943370000|2021-05-25 11:49:30|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|0
1621945630000|2021-05-25 12:27:10|2063.55|2063.55|2063.01|2063.01|2063.55|2063.55|2063.01|2063.01|0
1621943390000|2021-05-25 11:49:50|2063.2|2063.2|2063.12|2063.12|2063.2|2063.2|2063.12|2063.12|0
1621945640000|2021-05-25 12:27:20|2062.96|2062.96|2062.85|2062.85|2062.96|2062.96|2062.85|2062.85|0
1621943400000|2021-05-25 11:50:00|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|0
1621945650000|2021-05-25 12:27:30|2062.9|2062.9|2062.8|2062.8|2062.9|2062.9|2062.7|2062.7|0
1621943410000|2021-05-25 11:50:10|2063.33|2063.33|2063.29|2063.29|2063.33|2063.33|2063.29|2063.29|0
1621945660000|2021-05-25 12:27:40|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1621943420000|2021-05-25 11:50:20|2063.33|2063.33|2063.97|2063.97|2063.97|2063.97|2063.33|2063.33|0
1621945670000|2021-05-25 12:27:50|2062.52|2062.52|2062.38|2062.38|2062.52|2062.52|2062.38|2062.38|0
1621943430000|2021-05-25 11:50:30|2064.01|2064.01|2064.15|2064.15|2064.15|2064.15|2063.97|2063.97|0
1621945680000|2021-05-25 12:28:00|2062.49|2062.49|2062.44|2062.44|2062.49|2062.49|2062.38|2062.38|0
1621943440000|2021-05-25 11:50:40|2064.19|2064.19|2064.3|2064.3|2064.3|2064.3|2064.19|2064.19|0
1621945690000|2021-05-25 12:28:10|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1621943450000|2021-05-25 11:50:50|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|0
1621945710000|2021-05-25 12:28:30|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1621945730000|2021-05-25 12:28:50|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1621943470000|2021-05-25 11:51:10|2064.2|2064.2|2064.21|2064.21|2064.21|2064.21|2064.09|2064.09|0
1621945740000|2021-05-25 12:29:00|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1621943480000|2021-05-25 11:51:20|2064.09|2064.09|2064.15|2064.15|2064.15|2064.15|2064.09|2064.09|0
1621945750000|2021-05-25 12:29:10|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|0
1621943510000|2021-05-25 11:51:50|2064.19|2064.19|2064.21|2064.21|2064.21|2064.21|2064.15|2064.15|0
1621945760000|2021-05-25 12:29:20|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|0
1621943520000|2021-05-25 11:52:00|2064.32|2064.32|2064.3|2064.3|2064.36|2064.36|2064.18|2064.18|0
1621945770000|2021-05-25 12:29:30|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|0
1621943530000|2021-05-25 11:52:10|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|0
1621945780000|2021-05-25 12:29:40|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1621943540000|2021-05-25 11:52:20|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1621945790000|2021-05-25 12:29:50|2062.62|2062.62|2062.52|2062.52|2062.62|2062.62|2062.42|2062.42|0
1621943550000|2021-05-25 11:52:30|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.38|2064.38|0
1621945800000|2021-05-25 12:30:00|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1621943560000|2021-05-25 11:52:40|2064.34|2064.34|2064.2|2064.2|2064.34|2064.34|2064.12|2064.12|0
1621945810000|2021-05-25 12:30:10|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|0
1621943570000|2021-05-25 11:52:50|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|0
1621945820000|2021-05-25 12:30:20|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1621943580000|2021-05-25 11:53:00|2064.09|2064.09|2064.2|2064.2|2064.32|2064.32|2064.09|2064.09|0
1621945830000|2021-05-25 12:30:30|2062.59|2062.59|2062.51|2062.51|2062.59|2062.59|2062.51|2062.51|0
1621943590000|2021-05-25 11:53:10|2064.11|2064.11|2064.16|2064.16|2064.16|2064.16|2064.11|2064.11|0
1621945840000|2021-05-25 12:30:40|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|0
1621943610000|2021-05-25 11:53:30|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|0
1621945850000|2021-05-25 12:30:50|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1621943630000|2021-05-25 11:53:50|2064.38|2064.38|2064.47|2064.47|2064.47|2064.47|2064.38|2064.38|0
1621945860000|2021-05-25 12:31:00|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|0
1621943640000|2021-05-25 11:54:00|2064.53|2064.53|2064.64|2064.64|2064.64|2064.64|2064.53|2064.53|0
1621945870000|2021-05-25 12:31:10|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1621943650000|2021-05-25 11:54:10|2064.6|2064.6|2064.6|2064.6|2064.64|2064.64|2064.6|2064.6|0
1621945880000|2021-05-25 12:31:20|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1621943660000|2021-05-25 11:54:20|2064.64|2064.64|2064.87|2064.87|2064.87|2064.87|2064.6|2064.6|0
1621945900000|2021-05-25 12:31:40|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|0
1621943670000|2021-05-25 11:54:30|2065.09|2065.09|2065.29|2065.29|2065.29|2065.29|2065.09|2065.09|0
1621945910000|2021-05-25 12:31:50|2062.21|2062.21|2062.27|2062.27|2062.27|2062.27|2062.21|2062.21|0
1621943680000|2021-05-25 11:54:40|2065.32|2065.32|2065.46|2065.46|2065.46|2065.46|2065.32|2065.32|0
1621945930000|2021-05-25 12:32:10|2062.3|2062.3|2062.32|2062.32|2062.32|2062.32|2062.3|2062.3|0
1621943690000|2021-05-25 11:54:50|2065.4|2065.4|2065.58|2065.58|2065.58|2065.58|2065.4|2065.4|0
1621945940000|2021-05-25 12:32:20|2062.15|2062.15|2062.25|2062.25|2062.25|2062.25|2062.15|2062.15|0
1621945990000|2021-05-25 12:33:10|2062.3|2062.3|2062.27|2062.27|2062.3|2062.3|2062.27|2062.27|0
1621943700000|2021-05-25 11:55:00|2065.64|2065.64|2065.68|2065.68|2065.68|2065.68|2065.64|2065.64|0
1621946000000|2021-05-25 12:33:20|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|0
1621943710000|2021-05-25 11:55:10|2065.5|2065.5|2065.56|2065.56|2065.56|2065.56|2065.5|2065.5|0
1621946030000|2021-05-25 12:33:50|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|0
1621943740000|2021-05-25 11:55:40|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|0
1621946070000|2021-05-25 12:34:30|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|0
1621943750000|2021-05-25 11:55:50|2065.84|2065.84|2065.63|2065.63|2065.84|2065.84|2065.63|2065.63|0
1621946080000|2021-05-25 12:34:40|2062.41|2062.41|2062.26|2062.26|2062.41|2062.41|2062.26|2062.26|0
1621943780000|2021-05-25 11:56:20|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1621946090000|2021-05-25 12:34:50|2062.31|2062.31|2062.26|2062.26|2062.31|2062.31|2062.26|2062.26|0
1621943790000|2021-05-25 11:56:30|2065.76|2065.76|2065.65|2065.65|2065.76|2065.76|2065.65|2065.65|0
1621946100000|2021-05-25 12:35:00|2062.23|2062.23|2061.79|2061.79|2062.23|2062.23|2061.79|2061.79|0
1621943800000|2021-05-25 11:56:40|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1621946110000|2021-05-25 12:35:10|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|0
1621943810000|2021-05-25 11:56:50|2065.73|2065.73|2065.68|2065.68|2065.73|2065.73|2065.68|2065.68|0
1621946120000|2021-05-25 12:35:20|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1621943820000|2021-05-25 11:57:00|2065.62|2065.62|2065.23|2065.23|2065.62|2065.62|2065.23|2065.23|0
1621946130000|2021-05-25 12:35:30|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1621946140000|2021-05-25 12:35:40|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|0
1621943830000|2021-05-25 11:57:10|2065.12|2065.12|2065.06|2065.06|2065.12|2065.12|2065.06|2065.06|0
1621946150000|2021-05-25 12:35:50|2061.33|2061.33|2061.27|2061.27|2061.33|2061.33|2061.27|2061.27|0
1621943840000|2021-05-25 11:57:20|2064.99|2064.99|2065.18|2065.18|2065.18|2065.18|2064.99|2064.99|0
1621946160000|2021-05-25 12:36:00|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|0
1621943850000|2021-05-25 11:57:30|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1621946170000|2021-05-25 12:36:10|2061.18|2061.18|2061.12|2061.12|2061.18|2061.18|2061.12|2061.12|0
1621943870000|2021-05-25 11:57:50|2065.1|2065.1|2065.16|2065.16|2065.16|2065.16|2065.1|2065.1|0
1621946180000|2021-05-25 12:36:20|2060.9|2060.9|2061.01|2061.01|2061.01|2061.01|2060.78|2060.78|0
1621943880000|2021-05-25 11:58:00|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1621946200000|2021-05-25 12:36:40|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|0
1621943890000|2021-05-25 11:58:10|2064.96|2064.96|2065.13|2065.13|2065.13|2065.13|2064.96|2064.96|0
1621946220000|2021-05-25 12:37:00|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|0
1621943900000|2021-05-25 11:58:20|2065.06|2065.06|2064.99|2064.99|2065.06|2065.06|2064.99|2064.99|0
1621946230000|2021-05-25 12:37:10|2060.87|2060.87|2060.76|2060.76|2060.87|2060.87|2060.76|2060.76|0
1621946240000|2021-05-25 12:37:20|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1621943920000|2021-05-25 11:58:40|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|0
1621946260000|2021-05-25 12:37:40|2060.25|2060.25|2060.23|2060.23|2060.25|2060.25|2060.23|2060.23|0
1621943950000|2021-05-25 11:59:10|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1621946270000|2021-05-25 12:37:50|2060.29|2060.29|2060.15|2060.15|2060.29|2060.29|2060.11|2060.11|0
1621943960000|2021-05-25 11:59:20|2065.4|2065.4|2065.33|2065.33|2065.4|2065.4|2065.33|2065.33|0
1621946280000|2021-05-25 12:38:00|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1621943980000|2021-05-25 11:59:40|2065.39|2065.39|2065.49|2065.49|2065.57|2065.57|2065.39|2065.39|0
1621946290000|2021-05-25 12:38:10|2059.97|2059.97|2059.91|2059.91|2059.97|2059.97|2059.88|2059.88|0
1621946300000|2021-05-25 12:38:20|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|0
1621943990000|2021-05-25 11:59:50|2065.55|2065.55|2065.59|2065.59|2065.62|2065.62|2065.55|2065.55|0
1621946310000|2021-05-25 12:38:30|2059.69|2059.69|2059.63|2059.63|2059.69|2059.69|2059.63|2059.63|0
1621944030000|2021-05-25 12:00:30|2065.5|2065.5|2065.67|2065.67|2065.67|2065.67|2065.5|2065.5|0
1621946330000|2021-05-25 12:38:50|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1621944050000|2021-05-25 12:00:50|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1621946340000|2021-05-25 12:39:00|2059.71|2059.71|2059.57|2059.57|2059.74|2059.74|2059.57|2059.57|0
1621944060000|2021-05-25 12:01:00|2065.45|2065.45|2065.1|2065.1|2065.45|2065.45|2065.08|2065.08|0
1621946350000|2021-05-25 12:39:10|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1621946360000|2021-05-25 12:39:20|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1621944080000|2021-05-25 12:01:20|2065.02|2065.02|2064.94|2064.94|2065.02|2065.02|2064.94|2064.94|0
1621946370000|2021-05-25 12:39:30|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1621944100000|2021-05-25 12:01:40|2064.84|2064.84|2064.55|2064.55|2064.84|2064.84|2064.55|2064.55|0
1621946390000|2021-05-25 12:39:50|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1621944110000|2021-05-25 12:01:50|2064.44|2064.44|2064.38|2064.38|2064.44|2064.44|2064.38|2064.38|0
1621946400000|2021-05-25 12:40:00|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|0
1621944180000|2021-05-25 12:03:00|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|0
1621946430000|2021-05-25 12:40:30|2059.91|2059.91|2060.02|2060.02|2060.02|2060.02|2059.91|2059.91|0
1621944190000|2021-05-25 12:03:10|2064.21|2064.21|2064.26|2064.26|2064.26|2064.26|2064.21|2064.21|0
1621946440000|2021-05-25 12:40:40|2060.05|2060.05|2060.17|2060.17|2060.17|2060.17|2060.05|2060.05|0
1621944200000|2021-05-25 12:03:20|2063.85|2063.85|2063.73|2063.73|2063.85|2063.85|2063.73|2063.73|0
1621946450000|2021-05-25 12:40:50|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|0
1621944220000|2021-05-25 12:03:40|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|0
1621946460000|2021-05-25 12:41:00|2060.07|2060.07|2060.17|2060.17|2060.17|2060.17|2060.07|2060.07|0
1621944230000|2021-05-25 12:03:50|2063.72|2063.72|2063.78|2063.78|2063.78|2063.78|2063.72|2063.72|0
1621946490000|2021-05-25 12:41:30|2060.2|2060.2|2059.83|2059.83|2060.2|2060.2|2059.83|2059.83|0
1621944250000|2021-05-25 12:04:10|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1621946500000|2021-05-25 12:41:40|2059.86|2059.86|2059.88|2059.88|2059.88|2059.88|2059.86|2059.86|0
1621944260000|2021-05-25 12:04:20|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|0
1621946510000|2021-05-25 12:41:50|2059.71|2059.71|2059.89|2059.89|2059.89|2059.89|2059.71|2059.71|0
1621944290000|2021-05-25 12:04:50|2064.01|2064.01|2063.95|2063.95|2064.01|2064.01|2063.95|2063.95|0
1621946520000|2021-05-25 12:42:00|2060|2060|2060|2060|2060|2060|2060|2060|0
1621946540000|2021-05-25 12:42:20|2059.88|2059.88|2059.73|2059.73|2059.88|2059.88|2059.73|2059.73|0
1621944300000|2021-05-25 12:05:00|2063.84|2063.84|2063.99|2063.99|2063.99|2063.99|2063.84|2063.84|0
1621946550000|2021-05-25 12:42:30|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1621944310000|2021-05-25 12:05:10|2063.81|2063.81|2063.84|2063.84|2063.84|2063.84|2063.78|2063.78|0
1621946570000|2021-05-25 12:42:50|2059.52|2059.52|2059.54|2059.54|2059.54|2059.54|2059.46|2059.46|0
1621944340000|2021-05-25 12:05:40|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1621946580000|2021-05-25 12:43:00|2059.57|2059.57|2059.67|2059.67|2059.67|2059.67|2059.57|2059.57|0
1621944350000|2021-05-25 12:05:50|2063.75|2063.75|2063.69|2063.69|2063.75|2063.75|2063.69|2063.69|0
1621946590000|2021-05-25 12:43:10|2059.73|2059.73|2059.75|2059.75|2059.75|2059.75|2059.73|2059.73|0
1621944360000|2021-05-25 12:06:00|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|0
1621946610000|2021-05-25 12:43:30|2059.67|2059.67|2059.55|2059.55|2059.67|2059.67|2059.55|2059.55|0
1621944370000|2021-05-25 12:06:10|2063.48|2063.48|2063.24|2063.24|2063.48|2063.48|2063.24|2063.24|0
1621946620000|2021-05-25 12:43:40|2059.47|2059.47|2059.47|2059.47|2059.58|2059.58|2059.47|2059.47|0
1621944380000|2021-05-25 12:06:20|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1621946650000|2021-05-25 12:44:10|2059.5|2059.5|2059.55|2059.55|2059.55|2059.55|2059.5|2059.5|0
1621944400000|2021-05-25 12:06:40|2063.01|2063.01|2062.95|2062.95|2063.06|2063.06|2062.95|2062.95|0
1621946660000|2021-05-25 12:44:20|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|0
1621944410000|2021-05-25 12:06:50|2063.01|2063.01|2062.65|2062.65|2063.01|2063.01|2062.65|2062.65|0
1621946670000|2021-05-25 12:44:30|2059.53|2059.53|2059.41|2059.41|2059.57|2059.57|2059.33|2059.33|0
1621944420000|2021-05-25 12:07:00|2062.71|2062.71|2062.53|2062.53|2062.71|2062.71|2062.53|2062.53|0
1621946680000|2021-05-25 12:44:40|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1621944440000|2021-05-25 12:07:20|2062.48|2062.48|2062.83|2062.83|2062.83|2062.83|2062.48|2062.48|0
1621946690000|2021-05-25 12:44:50|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|0
1621944450000|2021-05-25 12:07:30|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|0
1621946710000|2021-05-25 12:45:10|2059.13|2059.13|2059.01|2059.01|2059.13|2059.13|2059.01|2059.01|0
1621944460000|2021-05-25 12:07:40|2063|2063|2063|2063|2063|2063|2063|2063|0
1621946740000|2021-05-25 12:45:40|2058.96|2058.96|2059.08|2059.08|2059.2|2059.2|2058.96|2058.96|0
1621944470000|2021-05-25 12:07:50|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1621946750000|2021-05-25 12:45:50|2059.26|2059.26|2059.16|2059.16|2059.26|2059.26|2059.16|2059.16|0
1621944490000|2021-05-25 12:08:10|2063|2063|2063|2063|2063|2063|2063|2063|0
1621946760000|2021-05-25 12:46:00|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1621944500000|2021-05-25 12:08:20|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|0
1621946770000|2021-05-25 12:46:10|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1621944520000|2021-05-25 12:08:40|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1621946780000|2021-05-25 12:46:20|2059.19|2059.19|2059.43|2059.43|2059.43|2059.43|2059.19|2059.19|0
1621944560000|2021-05-25 12:09:20|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|0
1621946790000|2021-05-25 12:46:30|2059.49|2059.49|2059.46|2059.46|2059.49|2059.49|2059.43|2059.43|0
1621944570000|2021-05-25 12:09:30|2063.27|2063.27|2063.24|2063.24|2063.27|2063.27|2063.24|2063.24|0
1621946800000|2021-05-25 12:46:40|2059.35|2059.35|2059.56|2059.56|2059.56|2059.56|2059.35|2059.35|0
1621946820000|2021-05-25 12:47:00|2059.89|2059.89|2060.16|2060.16|2060.27|2060.27|2059.89|2059.89|0
1621944600000|2021-05-25 12:10:00|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1621946830000|2021-05-25 12:47:10|2060.2|2060.2|2060.58|2060.58|2060.58|2060.58|2060.2|2060.2|0
1621944610000|2021-05-25 12:10:10|2063.37|2063.37|2063.49|2063.49|2063.6|2063.6|2063.37|2063.37|0
1621946850000|2021-05-25 12:47:30|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|0
1621944630000|2021-05-25 12:10:30|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|0
1621946900000|2021-05-25 12:48:20|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|0
1621944660000|2021-05-25 12:11:00|2063.48|2063.48|2063.62|2063.62|2063.62|2063.62|2063.48|2063.48|0
1621946910000|2021-05-25 12:48:30|2060.36|2060.36|2060.3|2060.3|2060.36|2060.36|2060.3|2060.3|0
1621944670000|2021-05-25 12:11:10|2063.73|2063.73|2063.62|2063.62|2063.73|2063.73|2063.62|2063.62|0
1621946930000|2021-05-25 12:48:50|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1621944700000|2021-05-25 12:11:40|2063.79|2063.79|2063.88|2063.88|2063.88|2063.88|2063.67|2063.67|0
1621946950000|2021-05-25 12:49:10|2060.17|2060.17|2060.14|2060.14|2060.17|2060.17|2060.14|2060.14|0
1621944720000|2021-05-25 12:12:00|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1621946970000|2021-05-25 12:49:30|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|0
1621944740000|2021-05-25 12:12:20|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|0
1621946980000|2021-05-25 12:49:40|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|0
1621944770000|2021-05-25 12:12:50|2063.76|2063.76|2064.02|2064.02|2064.02|2064.02|2063.76|2063.76|0
1621947000000|2021-05-25 12:50:00|2060.06|2060.06|2060.17|2060.17|2060.17|2060.17|2060.06|2060.06|0
1621944780000|2021-05-25 12:13:00|2064.14|2064.14|2064.26|2064.26|2064.26|2064.26|2064.14|2064.14|0
1621947020000|2021-05-25 12:50:20|2059.99|2059.99|2060.02|2060.02|2060.02|2060.02|2059.99|2059.99|0
1621944790000|2021-05-25 12:13:10|2064.38|2064.38|2064.54|2064.54|2064.54|2064.54|2064.38|2064.38|0
1621947040000|2021-05-25 12:50:40|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1621947060000|2021-05-25 12:51:00|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|0
1621944820000|2021-05-25 12:13:40|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|0
1621947070000|2021-05-25 12:51:10|2059.94|2059.94|2059.59|2059.59|2059.94|2059.94|2059.59|2059.59|0
1621944840000|2021-05-25 12:14:00|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|0
1621947080000|2021-05-25 12:51:20|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1621944850000|2021-05-25 12:14:10|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1621947090000|2021-05-25 12:51:30|2059.44|2059.44|2059.12|2059.12|2059.44|2059.44|2059.12|2059.12|0
1621944890000|2021-05-25 12:14:50|2064.51|2064.51|2064.72|2064.72|2064.72|2064.72|2064.51|2064.51|0
1621947110000|2021-05-25 12:51:50|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1621944900000|2021-05-25 12:15:00|2064.83|2064.83|2064.21|2064.21|2064.83|2064.83|2064.2|2064.2|0
1621947120000|2021-05-25 12:52:00|2058.94|2058.94|2058.58|2058.58|2058.94|2058.94|2058.58|2058.58|0
1621944910000|2021-05-25 12:15:10|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1621947130000|2021-05-25 12:52:10|2058.53|2058.53|2058.5|2058.5|2058.53|2058.53|2058.5|2058.5|0
1621944920000|2021-05-25 12:15:20|2064.29|2064.29|2064.29|2064.29|2064.39|2064.39|2064.29|2064.29|0
1621947140000|2021-05-25 12:52:20|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|0
1621944960000|2021-05-25 12:16:00|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|0
1621947150000|2021-05-25 12:52:30|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1621944970000|2021-05-25 12:16:10|2064.05|2064.05|2064.05|2064.05|2064.23|2064.23|2064.05|2064.05|0
1621947160000|2021-05-25 12:52:40|2058.62|2058.62|2058.68|2058.68|2058.68|2058.68|2058.62|2058.62|0
1621944980000|2021-05-25 12:16:20|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|0
1621947170000|2021-05-25 12:52:50|2058.7|2058.7|2058.87|2058.87|2058.87|2058.87|2058.7|2058.7|0
1621944990000|2021-05-25 12:16:30|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1621947180000|2021-05-25 12:53:00|2058.91|2058.91|2058.79|2058.79|2058.91|2058.91|2058.79|2058.79|0
1621945000000|2021-05-25 12:16:40|2063.75|2063.75|2063.22|2063.22|2063.75|2063.75|2063.22|2063.22|0
1621947190000|2021-05-25 12:53:10|2058.84|2058.84|2058.93|2058.93|2058.93|2058.93|2058.84|2058.84|0
1621945010000|2021-05-25 12:16:50|2063.37|2063.37|2063.27|2063.27|2063.43|2063.43|2063.27|2063.27|0
1621947200000|2021-05-25 12:53:20|2059.12|2059.12|2058.97|2058.97|2059.12|2059.12|2058.97|2058.97|0
1621945050000|2021-05-25 12:17:30|2063.37|2063.37|2063.33|2063.33|2063.37|2063.37|2063.33|2063.33|0
1621947210000|2021-05-25 12:53:30|2059.14|2059.14|2059.39|2059.39|2059.39|2059.39|2059.04|2059.04|0
1621945060000|2021-05-25 12:17:40|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|0
1621947230000|2021-05-25 12:53:50|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1621945070000|2021-05-25 12:17:50|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|0
1621947240000|2021-05-25 12:54:00|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1621945080000|2021-05-25 12:18:00|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1621947250000|2021-05-25 12:54:10|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1621945090000|2021-05-25 12:18:10|2063.38|2063.38|2063.42|2063.42|2063.49|2063.49|2063.38|2063.38|0
1621947260000|2021-05-25 12:54:20|2059.62|2059.62|2059.68|2059.68|2059.68|2059.68|2059.62|2059.62|0
1621945100000|2021-05-25 12:18:20|2063.59|2063.59|2063.82|2063.82|2063.82|2063.82|2063.59|2063.59|0
1621947270000|2021-05-25 12:54:30|2059.74|2059.74|2059.67|2059.67|2059.74|2059.74|2059.67|2059.67|0
1621945110000|2021-05-25 12:18:30|2063.88|2063.88|2064.33|2064.33|2064.33|2064.33|2063.88|2063.88|0
1621947280000|2021-05-25 12:54:40|2059.78|2059.78|2059.84|2059.84|2059.84|2059.84|2059.78|2059.78|0
1621945120000|2021-05-25 12:18:40|2064.44|2064.44|2064.56|2064.56|2064.56|2064.56|2064.44|2064.44|0
1621947300000|2021-05-25 12:55:00|2059.91|2059.91|2060.02|2060.02|2060.02|2060.02|2059.8|2059.8|0
1621945140000|2021-05-25 12:19:00|2064.22|2064.22|2064.51|2064.51|2064.51|2064.51|2064.22|2064.22|0
1621947310000|2021-05-25 12:55:10|2059.9|2059.9|2059.72|2059.72|2059.9|2059.9|2059.72|2059.72|0
1621945180000|2021-05-25 12:19:40|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|0
1621947350000|2021-05-25 12:55:50|2059.61|2059.61|2059.39|2059.39|2059.61|2059.61|2059.39|2059.39|0
1621947370000|2021-05-25 12:56:10|2059.29|2059.29|2058.92|2058.92|2059.29|2059.29|2058.92|2058.92|0
1621945210000|2021-05-25 12:20:10|2064.96|2064.96|2065.01|2065.01|2065.01|2065.01|2064.96|2064.96|0
1621947400000|2021-05-25 12:56:40|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1621945250000|2021-05-25 12:20:50|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|0
1621947410000|2021-05-25 12:56:50|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1621945290000|2021-05-25 12:21:30|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|0
1621947430000|2021-05-25 12:57:10|2058.66|2058.66|2058.88|2058.88|2058.88|2058.88|2058.66|2058.66|0
1621945300000|2021-05-25 12:21:40|2065.09|2065.09|2064.91|2064.91|2065.09|2065.09|2064.91|2064.91|0
1621947440000|2021-05-25 12:57:20|2059|2059|2058.92|2058.92|2059|2059|2058.92|2058.92|0
1621945310000|2021-05-25 12:21:50|2064.86|2064.86|2065.04|2065.04|2065.07|2065.07|2064.83|2064.83|0
1621947450000|2021-05-25 12:57:30|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1621945320000|2021-05-25 12:22:00|2065.16|2065.16|2065.04|2065.04|2065.16|2065.16|2065.04|2065.04|0
1621947470000|2021-05-25 12:57:50|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|0
1621945330000|2021-05-25 12:22:10|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|0
1621947480000|2021-05-25 12:58:00|2059.23|2059.23|2059.09|2059.09|2059.23|2059.23|2059.01|2059.01|0
1621945350000|2021-05-25 12:22:30|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|0
1621947500000|2021-05-25 12:58:20|2059.12|2059.12|2059.22|2059.22|2059.22|2059.22|2059.12|2059.12|0
1621945360000|2021-05-25 12:22:40|2064.74|2064.74|2064.22|2064.22|2064.74|2064.74|2064.22|2064.22|0
1621947520000|2021-05-25 12:58:40|2059.1|2059.1|2059.07|2059.07|2059.1|2059.1|2059.07|2059.07|0
1621945370000|2021-05-25 12:22:50|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1621947530000|2021-05-25 12:58:50|2059.01|2059.01|2059|2059|2059.01|2059.01|2059|2059|0
1621945380000|2021-05-25 12:23:00|2064.44|2064.44|2064.5|2064.5|2064.5|2064.5|2064.38|2064.38|0
1621947540000|2021-05-25 12:59:00|2058.89|2058.89|2059.01|2059.01|2059.01|2059.01|2058.89|2058.89|0
1621945390000|2021-05-25 12:23:10|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1621947560000|2021-05-25 12:59:20|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|0
1621945410000|2021-05-25 12:23:30|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|0
1621947570000|2021-05-25 12:59:30|2059.01|2059.01|2058.98|2058.98|2059.04|2059.04|2058.98|2058.98|0
1621945420000|2021-05-25 12:23:40|2064.1|2064.1|2064.2|2064.2|2064.2|2064.2|2064.03|2064.03|0
1621947580000|2021-05-25 12:59:40|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|0
1621945440000|2021-05-25 12:24:00|2064.08|2064.08|2063.85|2063.85|2064.08|2064.08|2063.8|2063.8|0
1621947590000|2021-05-25 12:59:50|2058.99|2058.99|2058.88|2058.88|2058.99|2058.99|2058.88|2058.88|0
1621945450000|2021-05-25 12:24:10|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|0
1621947600000|2021-05-25 13:00:00|2058.82|2058.82|2058.57|2058.57|2058.82|2058.82|2058.57|2058.57|0
1621945460000|2021-05-25 12:24:20|2063.79|2063.79|2063.91|2063.91|2063.91|2063.91|2063.68|2063.68|0
1621947610000|2021-05-25 13:00:10|2058.46|2058.46|2058.34|2058.34|2058.46|2058.46|2058.34|2058.34|0
1621945470000|2021-05-25 12:24:30|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|0
1621947630000|2021-05-25 13:00:30|2058.23|2058.23|2058.29|2058.29|2058.29|2058.29|2058.23|2058.23|0
1621945490000|2021-05-25 12:24:50|2063.84|2063.84|2063.95|2063.95|2063.95|2063.95|2063.84|2063.84|0
1621947670000|2021-05-25 13:01:10|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1621947680000|2021-05-25 13:01:20|2058.26|2058.26|2058.2|2058.2|2058.26|2058.26|2058.2|2058.2|0
1621945500000|2021-05-25 12:25:00|2063.9|2063.9|2063.23|2063.23|2063.9|2063.9|2063.23|2063.23|0
1621947690000|2021-05-25 13:01:30|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1621945510000|2021-05-25 12:25:10|2063.19|2063.19|2063.37|2063.37|2063.37|2063.37|2063.19|2063.19|0
1621947710000|2021-05-25 13:01:50|2058.02|2058.02|2057.97|2057.97|2058.02|2058.02|2057.97|2057.97|0
1621945560000|2021-05-25 12:26:00|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|0
1621947730000|2021-05-25 13:02:10|2057.88|2057.88|2057.51|2057.51|2057.88|2057.88|2057.43|2057.43|0
1621945580000|2021-05-25 12:26:20|2063.18|2063.18|2063.12|2063.12|2063.18|2063.18|2063.12|2063.12|0
1621947740000|2021-05-25 13:02:20|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1621945600000|2021-05-25 12:26:40|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|0
1621947750000|2021-05-25 13:02:30|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1621945610000|2021-05-25 12:26:50|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|0
1621947760000|2021-05-25 13:02:40|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1621945630000|2021-05-25 12:27:10|2063.55|2063.55|2063.01|2063.01|2063.55|2063.55|2063.01|2063.01|0
1621947780000|2021-05-25 13:03:00|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1621945640000|2021-05-25 12:27:20|2062.96|2062.96|2062.85|2062.85|2062.96|2062.96|2062.85|2062.85|0
1621947790000|2021-05-25 13:03:10|2057.37|2057.37|2057.14|2057.14|2057.37|2057.37|2057.14|2057.14|0
1621945650000|2021-05-25 12:27:30|2062.9|2062.9|2062.8|2062.8|2062.9|2062.9|2062.7|2062.7|0
1621947800000|2021-05-25 13:03:20|2057.02|2057.02|2056.98|2056.98|2057.08|2057.08|2056.98|2056.98|0
1621945660000|2021-05-25 12:27:40|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1621947810000|2021-05-25 13:03:30|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1621945670000|2021-05-25 12:27:50|2062.52|2062.52|2062.38|2062.38|2062.52|2062.52|2062.38|2062.38|0
1621947820000|2021-05-25 13:03:40|2057.1|2057.1|2057.04|2057.04|2057.1|2057.1|2057.04|2057.04|0
1621945680000|2021-05-25 12:28:00|2062.49|2062.49|2062.44|2062.44|2062.49|2062.49|2062.38|2062.38|0
1621947830000|2021-05-25 13:03:50|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|0
1621945690000|2021-05-25 12:28:10|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1621947850000|2021-05-25 13:04:10|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1621945710000|2021-05-25 12:28:30|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1621947870000|2021-05-25 13:04:30|2057.1|2057.1|2057.04|2057.04|2057.1|2057.1|2057.04|2057.04|0
1621945730000|2021-05-25 12:28:50|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1621947880000|2021-05-25 13:04:40|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1621945740000|2021-05-25 12:29:00|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1621947890000|2021-05-25 13:04:50|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1621945750000|2021-05-25 12:29:10|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|0
1621947900000|2021-05-25 13:05:00|2056.74|2056.74|2056.84|2056.84|2056.84|2056.84|2056.74|2056.74|0
1621945760000|2021-05-25 12:29:20|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|0
1621947910000|2021-05-25 13:05:10|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|0
1621945770000|2021-05-25 12:29:30|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|0
1621947920000|2021-05-25 13:05:20|2056.67|2056.67|2056.48|2056.48|2056.67|2056.67|2056.48|2056.48|0
1621945780000|2021-05-25 12:29:40|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1621947930000|2021-05-25 13:05:30|2056.42|2056.42|2056.61|2056.61|2056.61|2056.61|2056.42|2056.42|0
1621945790000|2021-05-25 12:29:50|2062.62|2062.62|2062.52|2062.52|2062.62|2062.62|2062.42|2062.42|0
1621947940000|2021-05-25 13:05:40|2056.54|2056.54|2056.19|2056.19|2056.54|2056.54|2056.19|2056.19|0
1621945800000|2021-05-25 12:30:00|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1621947950000|2021-05-25 13:05:50|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1621945810000|2021-05-25 12:30:10|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|0
1621947960000|2021-05-25 13:06:00|2056.22|2056.22|2055.87|2055.87|2056.22|2056.22|2055.87|2055.87|0
1621945820000|2021-05-25 12:30:20|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1621947970000|2021-05-25 13:06:10|2055.98|2055.98|2056.04|2056.04|2056.04|2056.04|2055.98|2055.98|0
1621945830000|2021-05-25 12:30:30|2062.59|2062.59|2062.51|2062.51|2062.59|2062.59|2062.51|2062.51|0
1621947980000|2021-05-25 13:06:20|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|0
1621945840000|2021-05-25 12:30:40|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|0
1621947990000|2021-05-25 13:06:30|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1621945850000|2021-05-25 12:30:50|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1621948000000|2021-05-25 13:06:40|2055.63|2055.63|2055.73|2055.73|2055.73|2055.73|2055.63|2055.63|0
1621945860000|2021-05-25 12:31:00|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|0
1621948010000|2021-05-25 13:06:50|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1621945870000|2021-05-25 12:31:10|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1621948020000|2021-05-25 13:07:00|2055.51|2055.51|2055.42|2055.42|2055.51|2055.51|2055.36|2055.36|0
1621945880000|2021-05-25 12:31:20|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1621948030000|2021-05-25 13:07:10|2055.19|2055.19|2054.99|2054.99|2055.19|2055.19|2054.93|2054.93|0
1621945900000|2021-05-25 12:31:40|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|0
1621948040000|2021-05-25 13:07:20|2054.92|2054.92|2054.52|2054.52|2054.92|2054.92|2054.52|2054.52|0
1621945910000|2021-05-25 12:31:50|2062.21|2062.21|2062.27|2062.27|2062.27|2062.27|2062.21|2062.21|0
1621948050000|2021-05-25 13:07:30|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1621945930000|2021-05-25 12:32:10|2062.3|2062.3|2062.32|2062.32|2062.32|2062.32|2062.3|2062.3|0
1621948070000|2021-05-25 13:07:50|2054.77|2054.77|2054.86|2054.86|2054.86|2054.86|2054.77|2054.77|0
1621945940000|2021-05-25 12:32:20|2062.15|2062.15|2062.25|2062.25|2062.25|2062.25|2062.15|2062.15|0
1621948080000|2021-05-25 13:08:00|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|0
1621945990000|2021-05-25 12:33:10|2062.3|2062.3|2062.27|2062.27|2062.3|2062.3|2062.27|2062.27|0
1621948090000|2021-05-25 13:08:10|2055.01|2055.01|2055.16|2055.16|2055.2|2055.2|2055.01|2055.01|0
1621946000000|2021-05-25 12:33:20|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|0
1621948110000|2021-05-25 13:08:30|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1621946030000|2021-05-25 12:33:50|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|0
1621948120000|2021-05-25 13:08:40|2055.25|2055.25|2055.22|2055.22|2055.25|2055.25|2055.22|2055.22|0
1621946070000|2021-05-25 12:34:30|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|0
1621948140000|2021-05-25 13:09:00|2055.66|2055.66|2055.44|2055.44|2055.66|2055.66|2055.44|2055.44|0
1621946080000|2021-05-25 12:34:40|2062.41|2062.41|2062.26|2062.26|2062.41|2062.41|2062.26|2062.26|0
1621948150000|2021-05-25 13:09:10|2055.33|2055.33|2055.38|2055.38|2055.38|2055.38|2055.33|2055.33|0
1621946090000|2021-05-25 12:34:50|2062.31|2062.31|2062.26|2062.26|2062.31|2062.31|2062.26|2062.26|0
1621948160000|2021-05-25 13:09:20|2055.5|2055.5|2055.55|2055.55|2055.55|2055.55|2055.5|2055.5|0
1621948170000|2021-05-25 13:09:30|2055.49|2055.49|2055.63|2055.63|2055.63|2055.63|2055.46|2055.46|0
1621946100000|2021-05-25 12:35:00|2062.23|2062.23|2061.79|2061.79|2062.23|2062.23|2061.79|2061.79|0
1621948180000|2021-05-25 13:09:40|2055.85|2055.85|2055.97|2055.97|2055.97|2055.97|2055.75|2055.75|0
1621946110000|2021-05-25 12:35:10|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|0
1621948190000|2021-05-25 13:09:50|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1621946120000|2021-05-25 12:35:20|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1621946130000|2021-05-25 12:35:30|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1621948200000|2021-05-25 13:10:00|2055.9|2055.9|2056.18|2056.18|2056.3|2056.3|2055.9|2055.9|0
1621946140000|2021-05-25 12:35:40|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|0
1621948230000|2021-05-25 13:10:30|2055.85|2055.85|2055.57|2055.57|2055.85|2055.85|2055.57|2055.57|0
1621946150000|2021-05-25 12:35:50|2061.33|2061.33|2061.27|2061.27|2061.33|2061.33|2061.27|2061.27|0
1621948280000|2021-05-25 13:11:20|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1621946160000|2021-05-25 12:36:00|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|0
1621948290000|2021-05-25 13:11:30|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1621946170000|2021-05-25 12:36:10|2061.18|2061.18|2061.12|2061.12|2061.18|2061.18|2061.12|2061.12|0
1621948300000|2021-05-25 13:11:40|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1621948320000|2021-05-25 13:12:00|2055.68|2055.68|2055.54|2055.54|2055.68|2055.68|2055.54|2055.54|0
1621946180000|2021-05-25 12:36:20|2060.9|2060.9|2061.01|2061.01|2061.01|2061.01|2060.78|2060.78|0
1621948330000|2021-05-25 13:12:10|2055.25|2055.25|2055.35|2055.35|2055.35|2055.35|2055.25|2055.25|0
1621946200000|2021-05-25 12:36:40|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|0
1621948350000|2021-05-25 13:12:30|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1621946220000|2021-05-25 12:37:00|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|0
1621948360000|2021-05-25 13:12:40|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1621946230000|2021-05-25 12:37:10|2060.87|2060.87|2060.76|2060.76|2060.87|2060.87|2060.76|2060.76|0
1621948370000|2021-05-25 13:12:50|2054.98|2054.98|2055.01|2055.01|2055.01|2055.01|2054.98|2054.98|0
1621946240000|2021-05-25 12:37:20|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1621948380000|2021-05-25 13:13:00|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1621946260000|2021-05-25 12:37:40|2060.25|2060.25|2060.23|2060.23|2060.25|2060.25|2060.23|2060.23|0
1621948390000|2021-05-25 13:13:10|2055.01|2055.01|2055.03|2055.03|2055.03|2055.03|2055.01|2055.01|0
1621946270000|2021-05-25 12:37:50|2060.29|2060.29|2060.15|2060.15|2060.29|2060.29|2060.11|2060.11|0
1621948400000|2021-05-25 13:13:20|2055.09|2055.09|2055.03|2055.03|2055.09|2055.09|2055.03|2055.03|0
1621946280000|2021-05-25 12:38:00|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1621948410000|2021-05-25 13:13:30|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|0
1621946290000|2021-05-25 12:38:10|2059.97|2059.97|2059.91|2059.91|2059.97|2059.97|2059.88|2059.88|0
1621948430000|2021-05-25 13:13:50|2055.22|2055.22|2055.7|2055.7|2055.7|2055.7|2055.22|2055.22|0
1621946300000|2021-05-25 12:38:20|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|0
1621948440000|2021-05-25 13:14:00|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|0
1621946310000|2021-05-25 12:38:30|2059.69|2059.69|2059.63|2059.63|2059.69|2059.69|2059.63|2059.63|0
1621948460000|2021-05-25 13:14:20|2056.03|2056.03|2056.26|2056.26|2056.26|2056.26|2056.03|2056.03|0
1621946330000|2021-05-25 12:38:50|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1621948470000|2021-05-25 13:14:30|2056.29|2056.29|2055.77|2055.77|2056.4|2056.4|2055.75|2055.75|0
1621946340000|2021-05-25 12:39:00|2059.71|2059.71|2059.57|2059.57|2059.74|2059.74|2059.57|2059.57|0
1621948480000|2021-05-25 13:14:40|2055.75|2055.75|2055.75|2055.75|2055.86|2055.86|2055.75|2055.75|0
1621946350000|2021-05-25 12:39:10|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1621948490000|2021-05-25 13:14:50|2055.94|2055.94|2056.39|2056.39|2056.39|2056.39|2055.94|2055.94|0
1621946360000|2021-05-25 12:39:20|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1621948500000|2021-05-25 13:15:00|2056.51|2056.51|2056.62|2056.62|2056.62|2056.62|2056.51|2056.51|0
1621946370000|2021-05-25 12:39:30|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1621948510000|2021-05-25 13:15:10|2056.69|2056.69|2056.35|2056.35|2056.69|2056.69|2056.35|2056.35|0
1621946390000|2021-05-25 12:39:50|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1621948520000|2021-05-25 13:15:20|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1621946400000|2021-05-25 12:40:00|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|0
1621948530000|2021-05-25 13:15:30|2056.37|2056.37|2056.28|2056.28|2056.37|2056.37|2056.28|2056.28|0
1621946430000|2021-05-25 12:40:30|2059.91|2059.91|2060.02|2060.02|2060.02|2060.02|2059.91|2059.91|0
1621948540000|2021-05-25 13:15:40|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1621946440000|2021-05-25 12:40:40|2060.05|2060.05|2060.17|2060.17|2060.17|2060.17|2060.05|2060.05|0
1621948550000|2021-05-25 13:15:50|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1621946450000|2021-05-25 12:40:50|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|0
1621948560000|2021-05-25 13:16:00|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1621946460000|2021-05-25 12:41:00|2060.07|2060.07|2060.17|2060.17|2060.17|2060.17|2060.07|2060.07|0
1621948570000|2021-05-25 13:16:10|2055.65|2055.65|2055.59|2055.59|2055.65|2055.65|2055.59|2055.59|0
1621946490000|2021-05-25 12:41:30|2060.2|2060.2|2059.83|2059.83|2060.2|2060.2|2059.83|2059.83|0
1621948580000|2021-05-25 13:16:20|2055.65|2055.65|2055.63|2055.63|2055.65|2055.65|2055.63|2055.63|0
1621946500000|2021-05-25 12:41:40|2059.86|2059.86|2059.88|2059.88|2059.88|2059.88|2059.86|2059.86|0
1621948600000|2021-05-25 13:16:40|2055.27|2055.27|2055.38|2055.38|2055.38|2055.38|2055.27|2055.27|0
1621946510000|2021-05-25 12:41:50|2059.71|2059.71|2059.89|2059.89|2059.89|2059.89|2059.71|2059.71|0
1621948620000|2021-05-25 13:17:00|2055.2|2055.2|2055.15|2055.15|2055.2|2055.2|2055.15|2055.15|0
1621946520000|2021-05-25 12:42:00|2060|2060|2060|2060|2060|2060|2060|2060|0
1621948630000|2021-05-25 13:17:10|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1621946540000|2021-05-25 12:42:20|2059.88|2059.88|2059.73|2059.73|2059.88|2059.88|2059.73|2059.73|0
1621948640000|2021-05-25 13:17:20|2055.25|2055.25|2055.31|2055.31|2055.31|2055.31|2055.25|2055.25|0
1621946550000|2021-05-25 12:42:30|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1621948660000|2021-05-25 13:17:40|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1621946570000|2021-05-25 12:42:50|2059.52|2059.52|2059.54|2059.54|2059.54|2059.54|2059.46|2059.46|0
1621948670000|2021-05-25 13:17:50|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1621946580000|2021-05-25 12:43:00|2059.57|2059.57|2059.67|2059.67|2059.67|2059.67|2059.57|2059.57|0
1621948710000|2021-05-25 13:18:30|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1621946590000|2021-05-25 12:43:10|2059.73|2059.73|2059.75|2059.75|2059.75|2059.75|2059.73|2059.73|0
1621948730000|2021-05-25 13:18:50|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1621946610000|2021-05-25 12:43:30|2059.67|2059.67|2059.55|2059.55|2059.67|2059.67|2059.55|2059.55|0
1621948750000|2021-05-25 13:19:10|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1621946620000|2021-05-25 12:43:40|2059.47|2059.47|2059.47|2059.47|2059.58|2059.58|2059.47|2059.47|0
1621948760000|2021-05-25 13:19:20|2055.87|2055.87|2055.76|2055.76|2055.87|2055.87|2055.76|2055.76|0
1621946650000|2021-05-25 12:44:10|2059.5|2059.5|2059.55|2059.55|2059.55|2059.55|2059.5|2059.5|0
1621948770000|2021-05-25 13:19:30|2055.87|2055.87|2055.77|2055.77|2055.87|2055.87|2055.77|2055.77|0
1621946660000|2021-05-25 12:44:20|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|0
1621948780000|2021-05-25 13:19:40|2055.81|2055.81|2056.6|2056.6|2056.6|2056.6|2055.81|2055.81|0
1621946670000|2021-05-25 12:44:30|2059.53|2059.53|2059.41|2059.41|2059.57|2059.57|2059.33|2059.33|0
1621948790000|2021-05-25 13:19:50|2056.54|2056.54|2056.76|2056.76|2056.76|2056.76|2056.54|2056.54|0
1621946680000|2021-05-25 12:44:40|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1621948800000|2021-05-25 13:20:00|2056.64|2056.64|2056.54|2056.54|2056.64|2056.64|2056.54|2056.54|0
1621946690000|2021-05-25 12:44:50|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|0
1621948810000|2021-05-25 13:20:10|2057.2|2057.2|2056.89|2056.89|2057.2|2057.2|2056.89|2056.89|0
1621948820000|2021-05-25 13:20:20|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1621946710000|2021-05-25 12:45:10|2059.13|2059.13|2059.01|2059.01|2059.13|2059.13|2059.01|2059.01|0
1621948840000|2021-05-25 13:20:40|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|0
1621946740000|2021-05-25 12:45:40|2058.96|2058.96|2059.08|2059.08|2059.2|2059.2|2058.96|2058.96|0
1621948850000|2021-05-25 13:20:50|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1621946750000|2021-05-25 12:45:50|2059.26|2059.26|2059.16|2059.16|2059.26|2059.26|2059.16|2059.16|0
1621948880000|2021-05-25 13:21:20|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|0
1621946760000|2021-05-25 12:46:00|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1621948890000|2021-05-25 13:21:30|2056.97|2056.97|2057.18|2057.18|2057.18|2057.18|2056.88|2056.88|0
1621946770000|2021-05-25 12:46:10|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1621946780000|2021-05-25 12:46:20|2059.19|2059.19|2059.43|2059.43|2059.43|2059.43|2059.19|2059.19|0
1621948900000|2021-05-25 13:21:40|2057.12|2057.12|2056.89|2056.89|2057.12|2057.12|2056.84|2056.84|0
1621946790000|2021-05-25 12:46:30|2059.49|2059.49|2059.46|2059.46|2059.49|2059.49|2059.43|2059.43|0
1621946800000|2021-05-25 12:46:40|2059.35|2059.35|2059.56|2059.56|2059.56|2059.56|2059.35|2059.35|0
1621948910000|2021-05-25 13:21:50|2056.74|2056.74|2056.86|2056.86|2056.86|2056.86|2056.74|2056.74|0
1621946820000|2021-05-25 12:47:00|2059.89|2059.89|2060.16|2060.16|2060.27|2060.27|2059.89|2059.89|0
1621948920000|2021-05-25 13:22:00|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1621946830000|2021-05-25 12:47:10|2060.2|2060.2|2060.58|2060.58|2060.58|2060.58|2060.2|2060.2|0
1621948930000|2021-05-25 13:22:10|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1621946850000|2021-05-25 12:47:30|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|0
1621948940000|2021-05-25 13:22:20|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1621946900000|2021-05-25 12:48:20|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|0
1621948950000|2021-05-25 13:22:30|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1621946910000|2021-05-25 12:48:30|2060.36|2060.36|2060.3|2060.3|2060.36|2060.36|2060.3|2060.3|0
1621948960000|2021-05-25 13:22:40|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|0
1621946930000|2021-05-25 12:48:50|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1621948970000|2021-05-25 13:22:50|2055.99|2055.99|2055.8|2055.8|2055.99|2055.99|2055.8|2055.8|0
1621946950000|2021-05-25 12:49:10|2060.17|2060.17|2060.14|2060.14|2060.17|2060.17|2060.14|2060.14|0
1621948980000|2021-05-25 13:23:00|2056.02|2056.02|2056.16|2056.16|2056.16|2056.16|2056.02|2056.02|0
1621946970000|2021-05-25 12:49:30|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|0
1621948990000|2021-05-25 13:23:10|2055.94|2055.94|2056.02|2056.02|2056.02|2056.02|2055.82|2055.82|0
1621946980000|2021-05-25 12:49:40|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|0
1621949000000|2021-05-25 13:23:20|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1621949030000|2021-05-25 13:23:50|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1621947000000|2021-05-25 12:50:00|2060.06|2060.06|2060.17|2060.17|2060.17|2060.17|2060.06|2060.06|0
1621949040000|2021-05-25 13:24:00|2055.67|2055.67|2055.56|2055.56|2055.67|2055.67|2055.56|2055.56|0
1621947020000|2021-05-25 12:50:20|2059.99|2059.99|2060.02|2060.02|2060.02|2060.02|2059.99|2059.99|0
1621947040000|2021-05-25 12:50:40|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1621949050000|2021-05-25 13:24:10|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1621947060000|2021-05-25 12:51:00|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|0
1621947070000|2021-05-25 12:51:10|2059.94|2059.94|2059.59|2059.59|2059.94|2059.94|2059.59|2059.59|0
1621949060000|2021-05-25 13:24:20|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1621947080000|2021-05-25 12:51:20|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1621949080000|2021-05-25 13:24:40|2055.72|2055.72|2055.62|2055.62|2055.72|2055.72|2055.62|2055.62|0
1621947090000|2021-05-25 12:51:30|2059.44|2059.44|2059.12|2059.12|2059.44|2059.44|2059.12|2059.12|0
1621949100000|2021-05-25 13:25:00|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1621947110000|2021-05-25 12:51:50|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1621949110000|2021-05-25 13:25:10|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1621947120000|2021-05-25 12:52:00|2058.94|2058.94|2058.58|2058.58|2058.94|2058.94|2058.58|2058.58|0
1621949130000|2021-05-25 13:25:30|2055.35|2055.35|2055.18|2055.18|2055.35|2055.35|2055.07|2055.07|0
1621947130000|2021-05-25 12:52:10|2058.53|2058.53|2058.5|2058.5|2058.53|2058.53|2058.5|2058.5|0
1621949140000|2021-05-25 13:25:40|2055.29|2055.29|2055.33|2055.33|2055.33|2055.33|2055.29|2055.29|0
1621947140000|2021-05-25 12:52:20|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|0
1621949150000|2021-05-25 13:25:50|2055.51|2055.51|2055.57|2055.57|2055.59|2055.59|2055.51|2055.51|0
1621947150000|2021-05-25 12:52:30|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1621949170000|2021-05-25 13:26:10|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1621947160000|2021-05-25 12:52:40|2058.62|2058.62|2058.68|2058.68|2058.68|2058.68|2058.62|2058.62|0
1621949180000|2021-05-25 13:26:20|2055.72|2055.72|2055.8|2055.8|2055.8|2055.8|2055.72|2055.72|0
1621947170000|2021-05-25 12:52:50|2058.7|2058.7|2058.87|2058.87|2058.87|2058.87|2058.7|2058.7|0
1621949200000|2021-05-25 13:26:40|2055.84|2055.84|2055.8|2055.8|2055.84|2055.84|2055.8|2055.8|0
1621947180000|2021-05-25 12:53:00|2058.91|2058.91|2058.79|2058.79|2058.91|2058.91|2058.79|2058.79|0
1621949210000|2021-05-25 13:26:50|2055.83|2055.83|2055.86|2055.86|2055.86|2055.86|2055.83|2055.83|0
1621947190000|2021-05-25 12:53:10|2058.84|2058.84|2058.93|2058.93|2058.93|2058.93|2058.84|2058.84|0
1621949220000|2021-05-25 13:27:00|2055.79|2055.79|2055.79|2055.79|2055.9|2055.9|2055.79|2055.79|0
1621947200000|2021-05-25 12:53:20|2059.12|2059.12|2058.97|2058.97|2059.12|2059.12|2058.97|2058.97|0
1621949230000|2021-05-25 13:27:10|2056.02|2056.02|2055.84|2055.84|2056.02|2056.02|2055.84|2055.84|0
1621947210000|2021-05-25 12:53:30|2059.14|2059.14|2059.39|2059.39|2059.39|2059.39|2059.04|2059.04|0
1621949240000|2021-05-25 13:27:20|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1621947230000|2021-05-25 12:53:50|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1621949250000|2021-05-25 13:27:30|2055.92|2055.92|2056.23|2056.23|2056.32|2056.32|2055.92|2055.92|0
1621947240000|2021-05-25 12:54:00|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1621949260000|2021-05-25 13:27:40|2056.27|2056.27|2056.61|2056.61|2056.61|2056.61|2056.27|2056.27|0
1621947250000|2021-05-25 12:54:10|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1621949270000|2021-05-25 13:27:50|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1621947260000|2021-05-25 12:54:20|2059.62|2059.62|2059.68|2059.68|2059.68|2059.68|2059.62|2059.62|0
1621949290000|2021-05-25 13:28:10|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1621947270000|2021-05-25 12:54:30|2059.74|2059.74|2059.67|2059.67|2059.74|2059.74|2059.67|2059.67|0
1621949300000|2021-05-25 13:28:20|2056.33|2056.33|2056.48|2056.48|2056.48|2056.48|2056.33|2056.33|0
1621947280000|2021-05-25 12:54:40|2059.78|2059.78|2059.84|2059.84|2059.84|2059.84|2059.78|2059.78|0
1621949310000|2021-05-25 13:28:30|2056.59|2056.59|2056.27|2056.27|2056.7|2056.7|2056.27|2056.27|0
1621947300000|2021-05-25 12:55:00|2059.91|2059.91|2060.02|2060.02|2060.02|2060.02|2059.8|2059.8|0
1621949350000|2021-05-25 13:29:10|2056.24|2056.24|2056.18|2056.18|2056.24|2056.24|2056.18|2056.18|0
1621947310000|2021-05-25 12:55:10|2059.9|2059.9|2059.72|2059.72|2059.9|2059.9|2059.72|2059.72|0
1621949360000|2021-05-25 13:29:20|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1621947350000|2021-05-25 12:55:50|2059.61|2059.61|2059.39|2059.39|2059.61|2059.61|2059.39|2059.39|0
1621949370000|2021-05-25 13:29:30|2056.19|2056.19|2056.13|2056.13|2056.19|2056.19|2056.13|2056.13|0
1621947370000|2021-05-25 12:56:10|2059.29|2059.29|2058.92|2058.92|2059.29|2059.29|2058.92|2058.92|0
1621949380000|2021-05-25 13:29:40|2056.18|2056.18|2056.24|2056.24|2056.29|2056.29|2056.18|2056.18|0
1621947400000|2021-05-25 12:56:40|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1621949390000|2021-05-25 13:29:50|2056.12|2056.12|2055.8|2055.8|2056.12|2056.12|2055.8|2055.8|0
1621947410000|2021-05-25 12:56:50|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1621949400000|2021-05-25 13:30:00|2055.86|2055.86|2055.79|2055.79|2055.93|2055.93|2055.79|2055.79|0
1621947430000|2021-05-25 12:57:10|2058.66|2058.66|2058.88|2058.88|2058.88|2058.88|2058.66|2058.66|0
1621949410000|2021-05-25 13:30:10|2055.57|2055.57|2055.58|2055.58|2055.6|2055.6|2055.55|2055.55|0
1621947440000|2021-05-25 12:57:20|2059|2059|2058.92|2058.92|2059|2059|2058.92|2058.92|0
1621949420000|2021-05-25 13:30:20|2055.54|2055.54|2055.47|2055.47|2055.58|2055.58|2055.47|2055.47|0
1621947450000|2021-05-25 12:57:30|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1621949430000|2021-05-25 13:30:30|2055.42|2055.42|2055.47|2055.47|2055.47|2055.47|2055.42|2055.42|0
1621947470000|2021-05-25 12:57:50|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|0
1621949460000|2021-05-25 13:31:00|2055.58|2055.58|2055.94|2055.94|2055.94|2055.94|2055.58|2055.58|0
1621947480000|2021-05-25 12:58:00|2059.23|2059.23|2059.09|2059.09|2059.23|2059.23|2059.01|2059.01|0
1621949470000|2021-05-25 13:31:10|2055.91|2055.91|2056.46|2056.46|2056.46|2056.46|2055.91|2055.91|0
1621947500000|2021-05-25 12:58:20|2059.12|2059.12|2059.22|2059.22|2059.22|2059.22|2059.12|2059.12|0
1621949480000|2021-05-25 13:31:20|2057.18|2057.18|2057.24|2057.24|2057.24|2057.24|2057.18|2057.18|0
1621947520000|2021-05-25 12:58:40|2059.1|2059.1|2059.07|2059.07|2059.1|2059.1|2059.07|2059.07|0
1621949490000|2021-05-25 13:31:30|2057.42|2057.42|2057.37|2057.37|2057.42|2057.42|2057.3|2057.3|0
1621947530000|2021-05-25 12:58:50|2059.01|2059.01|2059|2059|2059.01|2059.01|2059|2059|0
1621949500000|2021-05-25 13:31:40|2057.41|2057.41|2058.07|2058.07|2058.07|2058.07|2057.41|2057.41|0
1621947540000|2021-05-25 12:59:00|2058.89|2058.89|2059.01|2059.01|2059.01|2059.01|2058.89|2058.89|0
1621949510000|2021-05-25 13:31:50|2058.13|2058.13|2058.44|2058.44|2058.47|2058.47|2058.13|2058.13|0
1621947560000|2021-05-25 12:59:20|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|0
1621949520000|2021-05-25 13:32:00|2058.5|2058.5|2058.68|2058.68|2058.68|2058.68|2058.5|2058.5|0
1621947570000|2021-05-25 12:59:30|2059.01|2059.01|2058.98|2058.98|2059.04|2059.04|2058.98|2058.98|0
1621949530000|2021-05-25 13:32:10|2058.72|2058.72|2059.1|2059.1|2059.13|2059.13|2058.72|2058.72|0
1621947580000|2021-05-25 12:59:40|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|0
1621949550000|2021-05-25 13:32:30|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1621947590000|2021-05-25 12:59:50|2058.99|2058.99|2058.88|2058.88|2058.99|2058.99|2058.88|2058.88|0
1621949560000|2021-05-25 13:32:40|2059.25|2059.25|2059.6|2059.6|2059.6|2059.6|2059.14|2059.14|0
1621949570000|2021-05-25 13:32:50|2059.71|2059.71|2059.66|2059.66|2059.78|2059.78|2059.66|2059.66|0
1621947600000|2021-05-25 13:00:00|2058.82|2058.82|2058.57|2058.57|2058.82|2058.82|2058.57|2058.57|0
1621949590000|2021-05-25 13:33:10|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1621947610000|2021-05-25 13:00:10|2058.46|2058.46|2058.34|2058.34|2058.46|2058.46|2058.34|2058.34|0
1621949600000|2021-05-25 13:33:20|2059.28|2059.28|2060.02|2060.02|2060.02|2060.02|2059.24|2059.24|0
1621947630000|2021-05-25 13:00:30|2058.23|2058.23|2058.29|2058.29|2058.29|2058.29|2058.23|2058.23|0
1621949610000|2021-05-25 13:33:30|2060.21|2060.21|2060.33|2060.33|2060.44|2060.44|2060.21|2060.21|0
1621947670000|2021-05-25 13:01:10|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1621949620000|2021-05-25 13:33:40|2060.21|2060.21|2060.3|2060.3|2060.3|2060.3|2060.1|2060.1|0
1621947680000|2021-05-25 13:01:20|2058.26|2058.26|2058.2|2058.2|2058.26|2058.26|2058.2|2058.2|0
1621949630000|2021-05-25 13:33:50|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1621947690000|2021-05-25 13:01:30|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1621949640000|2021-05-25 13:34:00|2060.19|2060.19|2059.98|2059.98|2060.19|2060.19|2059.98|2059.98|0
1621947710000|2021-05-25 13:01:50|2058.02|2058.02|2057.97|2057.97|2058.02|2058.02|2057.97|2057.97|0
1621949650000|2021-05-25 13:34:10|2059.87|2059.87|2059.54|2059.54|2059.87|2059.87|2059.54|2059.54|0
1621947730000|2021-05-25 13:02:10|2057.88|2057.88|2057.51|2057.51|2057.88|2057.88|2057.43|2057.43|0
1621949660000|2021-05-25 13:34:20|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|0
1621947740000|2021-05-25 13:02:20|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1621949680000|2021-05-25 13:34:40|2059.7|2059.7|2059.77|2059.77|2059.77|2059.77|2059.7|2059.7|0
1621947750000|2021-05-25 13:02:30|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1621949700000|2021-05-25 13:35:00|2059.55|2059.55|2059.6|2059.6|2059.6|2059.6|2059.44|2059.44|0
1621947760000|2021-05-25 13:02:40|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1621949710000|2021-05-25 13:35:10|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|0
1621947780000|2021-05-25 13:03:00|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1621949720000|2021-05-25 13:35:20|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|0
1621947790000|2021-05-25 13:03:10|2057.37|2057.37|2057.14|2057.14|2057.37|2057.37|2057.14|2057.14|0
1621949730000|2021-05-25 13:35:30|2059.31|2059.31|2059.04|2059.04|2059.35|2059.35|2059.04|2059.04|0
1621947800000|2021-05-25 13:03:20|2057.02|2057.02|2056.98|2056.98|2057.08|2057.08|2056.98|2056.98|0
1621949740000|2021-05-25 13:35:40|2058.98|2058.98|2058.92|2058.92|2058.98|2058.98|2058.92|2058.92|0
1621947810000|2021-05-25 13:03:30|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1621949750000|2021-05-25 13:35:50|2059.15|2059.15|2059.19|2059.19|2059.22|2059.22|2059.15|2059.15|0
1621947820000|2021-05-25 13:03:40|2057.1|2057.1|2057.04|2057.04|2057.1|2057.1|2057.04|2057.04|0
1621949760000|2021-05-25 13:36:00|2059.26|2059.26|2058.67|2058.67|2059.26|2059.26|2058.62|2058.62|0
1621947830000|2021-05-25 13:03:50|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|0
1621949770000|2021-05-25 13:36:10|2058.64|2058.64|2058.87|2058.87|2058.87|2058.87|2058.64|2058.64|0
1621947850000|2021-05-25 13:04:10|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1621949780000|2021-05-25 13:36:20|2058.85|2058.85|2058.62|2058.62|2058.85|2058.85|2058.62|2058.62|0
1621949790000|2021-05-25 13:36:30|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1621947870000|2021-05-25 13:04:30|2057.1|2057.1|2057.04|2057.04|2057.1|2057.1|2057.04|2057.04|0
1621949800000|2021-05-25 13:36:40|2058.71|2058.71|2058.76|2058.76|2058.85|2058.85|2058.71|2058.71|0
1621947880000|2021-05-25 13:04:40|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1621949810000|2021-05-25 13:36:50|2058.74|2058.74|2058.64|2058.64|2058.74|2058.74|2058.64|2058.64|0
1621947890000|2021-05-25 13:04:50|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1621949820000|2021-05-25 13:37:00|2058.67|2058.67|2058.49|2058.49|2058.67|2058.67|2058.49|2058.49|0
1621947900000|2021-05-25 13:05:00|2056.74|2056.74|2056.84|2056.84|2056.84|2056.84|2056.74|2056.74|0
1621949830000|2021-05-25 13:37:10|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1621947910000|2021-05-25 13:05:10|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|0
1621949840000|2021-05-25 13:37:20|2058.35|2058.35|2058.25|2058.25|2058.53|2058.53|2058.25|2058.25|0
1621947920000|2021-05-25 13:05:20|2056.67|2056.67|2056.48|2056.48|2056.67|2056.67|2056.48|2056.48|0
1621949850000|2021-05-25 13:37:30|2058.36|2058.36|2058.33|2058.33|2058.36|2058.36|2058.33|2058.33|0
1621949860000|2021-05-25 13:37:40|2058|2058|2058|2058|2058|2058|2058|2058|0
1621947930000|2021-05-25 13:05:30|2056.42|2056.42|2056.61|2056.61|2056.61|2056.61|2056.42|2056.42|0
1621949870000|2021-05-25 13:37:50|2057.94|2057.94|2057.75|2057.75|2057.94|2057.94|2057.75|2057.75|0
1621947940000|2021-05-25 13:05:40|2056.54|2056.54|2056.19|2056.19|2056.54|2056.54|2056.19|2056.19|0
1621949880000|2021-05-25 13:38:00|2057.72|2057.72|2057.36|2057.36|2057.72|2057.72|2057.31|2057.31|0
1621947950000|2021-05-25 13:05:50|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1621949890000|2021-05-25 13:38:10|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1621947960000|2021-05-25 13:06:00|2056.22|2056.22|2055.87|2055.87|2056.22|2056.22|2055.87|2055.87|0
1621949900000|2021-05-25 13:38:20|2057.26|2057.26|2057.12|2057.12|2057.33|2057.33|2057.12|2057.12|0
1621947970000|2021-05-25 13:06:10|2055.98|2055.98|2056.04|2056.04|2056.04|2056.04|2055.98|2055.98|0
1621949910000|2021-05-25 13:38:30|2057.14|2057.14|2057.15|2057.15|2057.22|2057.22|2057.14|2057.14|0
1621949920000|2021-05-25 13:38:40|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|0
1621947980000|2021-05-25 13:06:20|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|0
1621949940000|2021-05-25 13:39:00|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1621947990000|2021-05-25 13:06:30|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1621949950000|2021-05-25 13:39:10|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1621948000000|2021-05-25 13:06:40|2055.63|2055.63|2055.73|2055.73|2055.73|2055.73|2055.63|2055.63|0
1621949960000|2021-05-25 13:39:20|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1621948010000|2021-05-25 13:06:50|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1621949970000|2021-05-25 13:39:30|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1621948020000|2021-05-25 13:07:00|2055.51|2055.51|2055.42|2055.42|2055.51|2055.51|2055.36|2055.36|0
1621949980000|2021-05-25 13:39:40|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1621948030000|2021-05-25 13:07:10|2055.19|2055.19|2054.99|2054.99|2055.19|2055.19|2054.93|2054.93|0
1621949990000|2021-05-25 13:39:50|2057.54|2057.54|2057.2|2057.2|2057.54|2057.54|2057.2|2057.2|0
1621948040000|2021-05-25 13:07:20|2054.92|2054.92|2054.52|2054.52|2054.92|2054.92|2054.52|2054.52|0
1621950010000|2021-05-25 13:40:10|2057.29|2057.29|2057.27|2057.27|2057.29|2057.29|2057.27|2057.27|0
1621948050000|2021-05-25 13:07:30|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1621950020000|2021-05-25 13:40:20|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|0
1621948070000|2021-05-25 13:07:50|2054.77|2054.77|2054.86|2054.86|2054.86|2054.86|2054.77|2054.77|0
1621950030000|2021-05-25 13:40:30|2057.82|2057.82|2057.9|2057.9|2057.9|2057.9|2057.82|2057.82|0
1621948080000|2021-05-25 13:08:00|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|0
1621950040000|2021-05-25 13:40:40|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1621948090000|2021-05-25 13:08:10|2055.01|2055.01|2055.16|2055.16|2055.2|2055.2|2055.01|2055.01|0
1621950050000|2021-05-25 13:40:50|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.75|2057.75|0
1621948110000|2021-05-25 13:08:30|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1621950060000|2021-05-25 13:41:00|2058.31|2058.31|2058.66|2058.66|2058.66|2058.66|2058.31|2058.31|0
1621948120000|2021-05-25 13:08:40|2055.25|2055.25|2055.22|2055.22|2055.25|2055.25|2055.22|2055.22|0
1621950070000|2021-05-25 13:41:10|2058.72|2058.72|2058.77|2058.77|2058.77|2058.77|2058.72|2058.72|0
1621948140000|2021-05-25 13:09:00|2055.66|2055.66|2055.44|2055.44|2055.66|2055.66|2055.44|2055.44|0
1621950090000|2021-05-25 13:41:30|2059.07|2059.07|2058.9|2058.9|2059.14|2059.14|2058.9|2058.9|0
1621948150000|2021-05-25 13:09:10|2055.33|2055.33|2055.38|2055.38|2055.38|2055.38|2055.33|2055.33|0
1621950100000|2021-05-25 13:41:40|2059.24|2059.24|2059.41|2059.41|2059.41|2059.41|2059.24|2059.24|0
1621948160000|2021-05-25 13:09:20|2055.5|2055.5|2055.55|2055.55|2055.55|2055.55|2055.5|2055.5|0
1621950110000|2021-05-25 13:41:50|2059.19|2059.19|2059.07|2059.07|2059.27|2059.27|2059.07|2059.07|0
1621948170000|2021-05-25 13:09:30|2055.49|2055.49|2055.63|2055.63|2055.63|2055.63|2055.46|2055.46|0
1621950120000|2021-05-25 13:42:00|2059.13|2059.13|2059.16|2059.16|2059.16|2059.16|2059.13|2059.13|0
1621948180000|2021-05-25 13:09:40|2055.85|2055.85|2055.97|2055.97|2055.97|2055.97|2055.75|2055.75|0
1621950130000|2021-05-25 13:42:10|2058.93|2058.93|2058.87|2058.87|2058.93|2058.93|2058.87|2058.87|0
1621948190000|2021-05-25 13:09:50|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1621950140000|2021-05-25 13:42:20|2058.8|2058.8|2058.77|2058.77|2058.8|2058.8|2058.77|2058.77|0
1621948200000|2021-05-25 13:10:00|2055.9|2055.9|2056.18|2056.18|2056.3|2056.3|2055.9|2055.9|0
1621950150000|2021-05-25 13:42:30|2058.87|2058.87|2058.8|2058.8|2058.87|2058.87|2058.76|2058.76|0
1621948230000|2021-05-25 13:10:30|2055.85|2055.85|2055.57|2055.57|2055.85|2055.85|2055.57|2055.57|0
1621950160000|2021-05-25 13:42:40|2058.77|2058.77|2058.83|2058.83|2058.83|2058.83|2058.77|2058.77|0
1621948280000|2021-05-25 13:11:20|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1621950170000|2021-05-25 13:42:50|2058.91|2058.91|2059.02|2059.02|2059.02|2059.02|2058.91|2058.91|0
1621948290000|2021-05-25 13:11:30|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1621950190000|2021-05-25 13:43:10|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1621948300000|2021-05-25 13:11:40|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1621950200000|2021-05-25 13:43:20|2059.38|2059.38|2059.49|2059.49|2059.49|2059.49|2059.38|2059.38|0
1621948320000|2021-05-25 13:12:00|2055.68|2055.68|2055.54|2055.54|2055.68|2055.68|2055.54|2055.54|0
1621950210000|2021-05-25 13:43:30|2059.53|2059.53|2059.64|2059.64|2059.64|2059.64|2059.53|2059.53|0
1621950230000|2021-05-25 13:43:50|2059.69|2059.69|2059.64|2059.64|2059.69|2059.69|2059.64|2059.64|0
1621948330000|2021-05-25 13:12:10|2055.25|2055.25|2055.35|2055.35|2055.35|2055.35|2055.25|2055.25|0
1621950240000|2021-05-25 13:44:00|2059.53|2059.53|2059.07|2059.07|2059.53|2059.53|2059.07|2059.07|0
1621948350000|2021-05-25 13:12:30|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1621950250000|2021-05-25 13:44:10|2059.04|2059.04|2059.02|2059.02|2059.04|2059.04|2059.02|2059.02|0
1621948360000|2021-05-25 13:12:40|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1621950260000|2021-05-25 13:44:20|2058.85|2058.85|2058.82|2058.82|2058.94|2058.94|2058.7|2058.7|0
1621948370000|2021-05-25 13:12:50|2054.98|2054.98|2055.01|2055.01|2055.01|2055.01|2054.98|2054.98|0
1621950270000|2021-05-25 13:44:30|2058.79|2058.79|2058.89|2058.89|2058.89|2058.89|2058.77|2058.77|0
1621948380000|2021-05-25 13:13:00|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1621950290000|2021-05-25 13:44:50|2058.78|2058.78|2058.71|2058.71|2058.84|2058.84|2058.71|2058.71|0
1621948390000|2021-05-25 13:13:10|2055.01|2055.01|2055.03|2055.03|2055.03|2055.03|2055.01|2055.01|0
1621950300000|2021-05-25 13:45:00|2058.77|2058.77|2058.83|2058.83|2058.83|2058.83|2058.77|2058.77|0
1621948400000|2021-05-25 13:13:20|2055.09|2055.09|2055.03|2055.03|2055.09|2055.09|2055.03|2055.03|0
1621950310000|2021-05-25 13:45:10|2058.77|2058.77|2058.14|2058.14|2058.77|2058.77|2058.14|2058.14|0
1621948410000|2021-05-25 13:13:30|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|0
1621950320000|2021-05-25 13:45:20|2058.11|2058.11|2058.29|2058.29|2058.29|2058.29|2058.11|2058.11|0
1621948430000|2021-05-25 13:13:50|2055.22|2055.22|2055.7|2055.7|2055.7|2055.7|2055.22|2055.22|0
1621950330000|2021-05-25 13:45:30|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1621948440000|2021-05-25 13:14:00|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|0
1621950340000|2021-05-25 13:45:40|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1621948460000|2021-05-25 13:14:20|2056.03|2056.03|2056.26|2056.26|2056.26|2056.26|2056.03|2056.03|0
1621950350000|2021-05-25 13:45:50|2057.97|2057.97|2057.91|2057.91|2057.97|2057.97|2057.91|2057.91|0
1621948470000|2021-05-25 13:14:30|2056.29|2056.29|2055.77|2055.77|2056.4|2056.4|2055.75|2055.75|0
1621950360000|2021-05-25 13:46:00|2057.88|2057.88|2056.66|2056.66|2057.88|2057.88|2056.66|2056.66|0
1621948480000|2021-05-25 13:14:40|2055.75|2055.75|2055.75|2055.75|2055.86|2055.86|2055.75|2055.75|0
1621950370000|2021-05-25 13:46:10|2056.84|2056.84|2056.76|2056.76|2056.84|2056.84|2056.76|2056.76|0
1621948490000|2021-05-25 13:14:50|2055.94|2055.94|2056.39|2056.39|2056.39|2056.39|2055.94|2055.94|0
1621950380000|2021-05-25 13:46:20|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|0
1621950390000|2021-05-25 13:46:30|2056.62|2056.62|2056.62|2056.62|2056.68|2056.68|2056.62|2056.62|0
1621948500000|2021-05-25 13:15:00|2056.51|2056.51|2056.62|2056.62|2056.62|2056.62|2056.51|2056.51|0
1621950400000|2021-05-25 13:46:40|2056.59|2056.59|2056.55|2056.55|2056.59|2056.59|2056.52|2056.52|0
1621948510000|2021-05-25 13:15:10|2056.69|2056.69|2056.35|2056.35|2056.69|2056.69|2056.35|2056.35|0
1621950410000|2021-05-25 13:46:50|2056.4|2056.4|2056.25|2056.25|2056.4|2056.4|2056.25|2056.25|0
1621948520000|2021-05-25 13:15:20|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1621950420000|2021-05-25 13:47:00|2056.47|2056.47|2056.08|2056.08|2056.47|2056.47|2056.08|2056.08|0
1621948530000|2021-05-25 13:15:30|2056.37|2056.37|2056.28|2056.28|2056.37|2056.37|2056.28|2056.28|0
1621950450000|2021-05-25 13:47:30|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|0
1621948540000|2021-05-25 13:15:40|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1621950460000|2021-05-25 13:47:40|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|0
1621948550000|2021-05-25 13:15:50|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1621950470000|2021-05-25 13:47:50|2055.94|2055.94|2055.53|2055.53|2055.94|2055.94|2055.53|2055.53|0
1621950480000|2021-05-25 13:48:00|2055.64|2055.64|2055.76|2055.76|2055.76|2055.76|2055.64|2055.64|0
1621948560000|2021-05-25 13:16:00|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1621950490000|2021-05-25 13:48:10|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1621948570000|2021-05-25 13:16:10|2055.65|2055.65|2055.59|2055.59|2055.65|2055.65|2055.59|2055.59|0
1621950500000|2021-05-25 13:48:20|2055.84|2055.84|2055.96|2055.96|2055.96|2055.96|2055.84|2055.84|0
1621948580000|2021-05-25 13:16:20|2055.65|2055.65|2055.63|2055.63|2055.65|2055.65|2055.63|2055.63|0
1621950510000|2021-05-25 13:48:30|2056.13|2056.13|2056.59|2056.59|2056.59|2056.59|2056.13|2056.13|0
1621948600000|2021-05-25 13:16:40|2055.27|2055.27|2055.38|2055.38|2055.38|2055.38|2055.27|2055.27|0
1621950520000|2021-05-25 13:48:40|2056.7|2056.7|2056.91|2056.91|2056.91|2056.91|2056.65|2056.65|0
1621948620000|2021-05-25 13:17:00|2055.2|2055.2|2055.15|2055.15|2055.2|2055.2|2055.15|2055.15|0
1621950530000|2021-05-25 13:48:50|2057.14|2057.14|2057.19|2057.19|2057.19|2057.19|2057.14|2057.14|0
1621950540000|2021-05-25 13:49:00|2057.16|2057.16|2056.94|2056.94|2057.16|2057.16|2056.94|2056.94|0
1621948630000|2021-05-25 13:17:10|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1621950550000|2021-05-25 13:49:10|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|0
1621948640000|2021-05-25 13:17:20|2055.25|2055.25|2055.31|2055.31|2055.31|2055.31|2055.25|2055.25|0
1621950560000|2021-05-25 13:49:20|2056.83|2056.83|2056.8|2056.8|2056.83|2056.83|2056.7|2056.7|0
1621948660000|2021-05-25 13:17:40|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1621950570000|2021-05-25 13:49:30|2056.82|2056.82|2056.69|2056.69|2056.82|2056.82|2056.69|2056.69|0
1621948670000|2021-05-25 13:17:50|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1621950580000|2021-05-25 13:49:40|2056.86|2056.86|2056.92|2056.92|2056.92|2056.92|2056.86|2056.86|0
1621948710000|2021-05-25 13:18:30|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1621950590000|2021-05-25 13:49:50|2056.8|2056.8|2056.75|2056.75|2056.8|2056.8|2056.75|2056.75|0
1621948730000|2021-05-25 13:18:50|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1621950600000|2021-05-25 13:50:00|2057.09|2057.09|2056.8|2056.8|2057.09|2057.09|2056.8|2056.8|0
1621948750000|2021-05-25 13:19:10|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1621950610000|2021-05-25 13:50:10|2056.78|2056.78|2056.72|2056.72|2056.78|2056.78|2056.72|2056.72|0
1621948760000|2021-05-25 13:19:20|2055.87|2055.87|2055.76|2055.76|2055.87|2055.87|2055.76|2055.76|0
1621950620000|2021-05-25 13:50:20|2057|2057|2057|2057|2057.12|2057.12|2056.89|2056.89|0
1621948770000|2021-05-25 13:19:30|2055.87|2055.87|2055.77|2055.77|2055.87|2055.87|2055.77|2055.77|0
1621950630000|2021-05-25 13:50:30|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1621950650000|2021-05-25 13:50:50|2056.79|2056.79|2056.67|2056.67|2056.79|2056.79|2056.67|2056.67|0
1621948780000|2021-05-25 13:19:40|2055.81|2055.81|2056.6|2056.6|2056.6|2056.6|2055.81|2055.81|0
1621950660000|2021-05-25 13:51:00|2056.62|2056.62|2056.12|2056.12|2056.62|2056.62|2056.12|2056.12|0
1621948790000|2021-05-25 13:19:50|2056.54|2056.54|2056.76|2056.76|2056.76|2056.76|2056.54|2056.54|0
1621950670000|2021-05-25 13:51:10|2056.24|2056.24|2056.47|2056.47|2056.47|2056.47|2056.24|2056.24|0
1621948800000|2021-05-25 13:20:00|2056.64|2056.64|2056.54|2056.54|2056.64|2056.64|2056.54|2056.54|0
1621950680000|2021-05-25 13:51:20|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1621950690000|2021-05-25 13:51:30|2056.22|2056.22|2056.11|2056.11|2056.22|2056.22|2056.11|2056.11|0
1621948810000|2021-05-25 13:20:10|2057.2|2057.2|2056.89|2056.89|2057.2|2057.2|2056.89|2056.89|0
1621950700000|2021-05-25 13:51:40|2056.03|2056.03|2055.79|2055.79|2056.03|2056.03|2055.79|2055.79|0
1621948820000|2021-05-25 13:20:20|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1621950710000|2021-05-25 13:51:50|2055.67|2055.67|2055.7|2055.7|2055.73|2055.73|2055.55|2055.55|0
1621948840000|2021-05-25 13:20:40|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|0
1621950720000|2021-05-25 13:52:00|2055.67|2055.67|2055.04|2055.04|2055.67|2055.67|2054.85|2054.85|0
1621948850000|2021-05-25 13:20:50|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1621950730000|2021-05-25 13:52:10|2055.07|2055.07|2055.26|2055.26|2055.26|2055.26|2055.07|2055.07|0
1621948880000|2021-05-25 13:21:20|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|0
1621950740000|2021-05-25 13:52:20|2054.96|2054.96|2054.48|2054.48|2054.96|2054.96|2054.48|2054.48|0
1621948890000|2021-05-25 13:21:30|2056.97|2056.97|2057.18|2057.18|2057.18|2057.18|2056.88|2056.88|0
1621950750000|2021-05-25 13:52:30|2054.45|2054.45|2054.42|2054.42|2054.45|2054.45|2054.42|2054.42|0
1621948900000|2021-05-25 13:21:40|2057.12|2057.12|2056.89|2056.89|2057.12|2057.12|2056.84|2056.84|0
1621950760000|2021-05-25 13:52:40|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1621948910000|2021-05-25 13:21:50|2056.74|2056.74|2056.86|2056.86|2056.86|2056.86|2056.74|2056.74|0
1621950780000|2021-05-25 13:53:00|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1621948920000|2021-05-25 13:22:00|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1621950790000|2021-05-25 13:53:10|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1621948930000|2021-05-25 13:22:10|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1621950800000|2021-05-25 13:53:20|2054.62|2054.62|2054.85|2054.85|2054.9|2054.9|2054.5|2054.5|0
1621948940000|2021-05-25 13:22:20|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1621950810000|2021-05-25 13:53:30|2054.68|2054.68|2054.55|2054.55|2054.94|2054.94|2054.55|2054.55|0
1621948950000|2021-05-25 13:22:30|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1621950820000|2021-05-25 13:53:40|2054.61|2054.61|2054.58|2054.58|2054.61|2054.61|2054.58|2054.58|0
1621948960000|2021-05-25 13:22:40|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|0
1621950830000|2021-05-25 13:53:50|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1621948970000|2021-05-25 13:22:50|2055.99|2055.99|2055.8|2055.8|2055.99|2055.99|2055.8|2055.8|0
1621950840000|2021-05-25 13:54:00|2054.69|2054.69|2054.72|2054.72|2054.72|2054.72|2054.62|2054.62|0
1621948980000|2021-05-25 13:23:00|2056.02|2056.02|2056.16|2056.16|2056.16|2056.16|2056.02|2056.02|0
1621950850000|2021-05-25 13:54:10|2054.75|2054.75|2055.22|2055.22|2055.22|2055.22|2054.75|2054.75|0
1621948990000|2021-05-25 13:23:10|2055.94|2055.94|2056.02|2056.02|2056.02|2056.02|2055.82|2055.82|0
1621950860000|2021-05-25 13:54:20|2055.29|2055.29|2055.61|2055.61|2055.61|2055.61|2055.29|2055.29|0
1621949000000|2021-05-25 13:23:20|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1621950870000|2021-05-25 13:54:30|2055.66|2055.66|2055.89|2055.89|2056.23|2056.23|2055.66|2055.66|0
1621949030000|2021-05-25 13:23:50|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1621950880000|2021-05-25 13:54:40|2056.01|2056.01|2056.19|2056.19|2056.19|2056.19|2056.01|2056.01|0
1621949040000|2021-05-25 13:24:00|2055.67|2055.67|2055.56|2055.56|2055.67|2055.67|2055.56|2055.56|0
1621950900000|2021-05-25 13:55:00|2056.28|2056.28|2056.5|2056.5|2056.5|2056.5|2056.28|2056.28|0
1621949050000|2021-05-25 13:24:10|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1621950910000|2021-05-25 13:55:10|2056.58|2056.58|2056.6|2056.6|2056.6|2056.6|2056.52|2056.52|0
1621949060000|2021-05-25 13:24:20|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1621950920000|2021-05-25 13:55:20|2056.7|2056.7|2057.22|2057.22|2057.22|2057.22|2056.7|2056.7|0
1621949080000|2021-05-25 13:24:40|2055.72|2055.72|2055.62|2055.62|2055.72|2055.72|2055.62|2055.62|0
1621950930000|2021-05-25 13:55:30|2057.31|2057.31|2057.72|2057.72|2057.72|2057.72|2057.31|2057.31|0
1621949100000|2021-05-25 13:25:00|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1621950940000|2021-05-25 13:55:40|2057.61|2057.61|2057.98|2057.98|2057.98|2057.98|2057.61|2057.61|0
1621949110000|2021-05-25 13:25:10|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1621950950000|2021-05-25 13:55:50|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1621949130000|2021-05-25 13:25:30|2055.35|2055.35|2055.18|2055.18|2055.35|2055.35|2055.07|2055.07|0
1621950970000|2021-05-25 13:56:10|2058.13|2058.13|2057.66|2057.66|2058.16|2058.16|2057.66|2057.66|0
1621949140000|2021-05-25 13:25:40|2055.29|2055.29|2055.33|2055.33|2055.33|2055.33|2055.29|2055.29|0
1621950980000|2021-05-25 13:56:20|2057.69|2057.69|2057.66|2057.66|2057.69|2057.69|2057.66|2057.66|0
1621949150000|2021-05-25 13:25:50|2055.51|2055.51|2055.57|2055.57|2055.59|2055.59|2055.51|2055.51|0
1621950990000|2021-05-25 13:56:30|2057.63|2057.63|2057.61|2057.61|2057.63|2057.63|2057.61|2057.61|0
1621949170000|2021-05-25 13:26:10|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1621951010000|2021-05-25 13:56:50|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|0
1621949180000|2021-05-25 13:26:20|2055.72|2055.72|2055.8|2055.8|2055.8|2055.8|2055.72|2055.72|0
1621951040000|2021-05-25 13:57:20|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1621949200000|2021-05-25 13:26:40|2055.84|2055.84|2055.8|2055.8|2055.84|2055.84|2055.8|2055.8|0
1621951050000|2021-05-25 13:57:30|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1621949210000|2021-05-25 13:26:50|2055.83|2055.83|2055.86|2055.86|2055.86|2055.86|2055.83|2055.83|0
1621951070000|2021-05-25 13:57:50|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1621949220000|2021-05-25 13:27:00|2055.79|2055.79|2055.79|2055.79|2055.9|2055.9|2055.79|2055.79|0
1621951080000|2021-05-25 13:58:00|2057.71|2057.71|2057.14|2057.14|2057.71|2057.71|2057.14|2057.14|0
1621949230000|2021-05-25 13:27:10|2056.02|2056.02|2055.84|2055.84|2056.02|2056.02|2055.84|2055.84|0
1621951090000|2021-05-25 13:58:10|2057.08|2057.08|2057.03|2057.03|2057.08|2057.08|2057.03|2057.03|0
1621949240000|2021-05-25 13:27:20|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1621951100000|2021-05-25 13:58:20|2056.93|2056.93|2056.87|2056.87|2056.99|2056.99|2056.7|2056.7|0
1621949250000|2021-05-25 13:27:30|2055.92|2055.92|2056.23|2056.23|2056.32|2056.32|2055.92|2055.92|0
1621951110000|2021-05-25 13:58:30|2056.7|2056.7|2056.83|2056.83|2056.87|2056.87|2056.7|2056.7|0
1621949260000|2021-05-25 13:27:40|2056.27|2056.27|2056.61|2056.61|2056.61|2056.61|2056.27|2056.27|0
1621951150000|2021-05-25 13:59:10|2056.71|2056.71|2056.6|2056.6|2056.71|2056.71|2056.6|2056.6|0
1621949270000|2021-05-25 13:27:50|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1621951160000|2021-05-25 13:59:20|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1621949290000|2021-05-25 13:28:10|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1621951190000|2021-05-25 13:59:50|2056.79|2056.79|2056.64|2056.64|2056.79|2056.79|2056.59|2056.59|0
1621949300000|2021-05-25 13:28:20|2056.33|2056.33|2056.48|2056.48|2056.48|2056.48|2056.33|2056.33|0
1621951200000|2021-05-25 14:00:00|2056.75|2056.75|2056.81|2056.81|2056.81|2056.81|2056.75|2056.75|0
1621949310000|2021-05-25 13:28:30|2056.59|2056.59|2056.27|2056.27|2056.7|2056.7|2056.27|2056.27|0
1621951210000|2021-05-25 14:00:10|2056.87|2056.87|2056.84|2056.84|2056.87|2056.87|2056.84|2056.84|0
1621949350000|2021-05-25 13:29:10|2056.24|2056.24|2056.18|2056.18|2056.24|2056.24|2056.18|2056.18|0
1621951220000|2021-05-25 14:00:20|2056.87|2056.87|2057.06|2057.06|2057.06|2057.06|2056.87|2056.87|0
1621949360000|2021-05-25 13:29:20|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1621951240000|2021-05-25 14:00:40|2057.12|2057.12|2056.87|2056.87|2057.12|2057.12|2056.82|2056.82|0
1621949370000|2021-05-25 13:29:30|2056.19|2056.19|2056.13|2056.13|2056.19|2056.19|2056.13|2056.13|0
1621951260000|2021-05-25 14:01:00|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|0
1621949380000|2021-05-25 13:29:40|2056.18|2056.18|2056.24|2056.24|2056.29|2056.29|2056.18|2056.18|0
1621951270000|2021-05-25 14:01:10|2056.87|2056.87|2056.47|2056.47|2056.87|2056.87|2056.47|2056.47|0
1621949390000|2021-05-25 13:29:50|2056.12|2056.12|2055.8|2055.8|2056.12|2056.12|2055.8|2055.8|0
1621951290000|2021-05-25 14:01:30|2056.36|2056.36|2056.29|2056.29|2056.36|2056.36|2056.29|2056.29|0
1621951300000|2021-05-25 14:01:40|2056.2|2056.2|2056.05|2056.05|2056.2|2056.2|2056.05|2056.05|0
1621949400000|2021-05-25 13:30:00|2055.86|2055.86|2055.79|2055.79|2055.93|2055.93|2055.79|2055.79|0
1621951310000|2021-05-25 14:01:50|2055.65|2055.65|2055.54|2055.54|2055.65|2055.65|2055.54|2055.54|0
1621949410000|2021-05-25 13:30:10|2055.57|2055.57|2055.58|2055.58|2055.6|2055.6|2055.55|2055.55|0
1621951330000|2021-05-25 14:02:10|2055.5|2055.5|2054.93|2054.93|2055.5|2055.5|2054.93|2054.93|0
1621949420000|2021-05-25 13:30:20|2055.54|2055.54|2055.47|2055.47|2055.58|2055.58|2055.47|2055.47|0
1621951350000|2021-05-25 14:02:30|2054.8|2054.8|2054.92|2054.92|2054.92|2054.92|2054.8|2054.8|0
1621949430000|2021-05-25 13:30:30|2055.42|2055.42|2055.47|2055.47|2055.47|2055.47|2055.42|2055.42|0
1621951370000|2021-05-25 14:02:50|2055.04|2055.04|2055.15|2055.15|2055.15|2055.15|2055.04|2055.04|0
1621949460000|2021-05-25 13:31:00|2055.58|2055.58|2055.94|2055.94|2055.94|2055.94|2055.58|2055.58|0
1621951380000|2021-05-25 14:03:00|2055.22|2055.22|2055.31|2055.31|2055.31|2055.31|2055.22|2055.22|0
1621949470000|2021-05-25 13:31:10|2055.91|2055.91|2056.46|2056.46|2056.46|2056.46|2055.91|2055.91|0
1621951390000|2021-05-25 14:03:10|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|0
1621949480000|2021-05-25 13:31:20|2057.18|2057.18|2057.24|2057.24|2057.24|2057.24|2057.18|2057.18|0
1621951400000|2021-05-25 14:03:20|2055.03|2055.03|2055.51|2055.51|2055.51|2055.51|2055.03|2055.03|0
1621949490000|2021-05-25 13:31:30|2057.42|2057.42|2057.37|2057.37|2057.42|2057.42|2057.3|2057.3|0
1621949500000|2021-05-25 13:31:40|2057.41|2057.41|2058.07|2058.07|2058.07|2058.07|2057.41|2057.41|0
1621951410000|2021-05-25 14:03:30|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1621949510000|2021-05-25 13:31:50|2058.13|2058.13|2058.44|2058.44|2058.47|2058.47|2058.13|2058.13|0
1621951420000|2021-05-25 14:03:40|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1621949520000|2021-05-25 13:32:00|2058.5|2058.5|2058.68|2058.68|2058.68|2058.68|2058.5|2058.5|0
1621949530000|2021-05-25 13:32:10|2058.72|2058.72|2059.1|2059.1|2059.13|2059.13|2058.72|2058.72|0
1621951430000|2021-05-25 14:03:50|2055.49|2055.49|2055.66|2055.66|2055.66|2055.66|2055.49|2055.49|0
1621949550000|2021-05-25 13:32:30|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1621949560000|2021-05-25 13:32:40|2059.25|2059.25|2059.6|2059.6|2059.6|2059.6|2059.14|2059.14|0
1621951440000|2021-05-25 14:04:00|2055.48|2055.48|2055.41|2055.41|2055.48|2055.48|2055.41|2055.41|0
1621949570000|2021-05-25 13:32:50|2059.71|2059.71|2059.66|2059.66|2059.78|2059.78|2059.66|2059.66|0
1621949590000|2021-05-25 13:33:10|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1621951450000|2021-05-25 14:04:10|2055.35|2055.35|2055.32|2055.32|2055.35|2055.35|2055.32|2055.32|0
1621949600000|2021-05-25 13:33:20|2059.28|2059.28|2060.02|2060.02|2060.02|2060.02|2059.24|2059.24|0
1621951460000|2021-05-25 14:04:20|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|0
1621949610000|2021-05-25 13:33:30|2060.21|2060.21|2060.33|2060.33|2060.44|2060.44|2060.21|2060.21|0
1621951470000|2021-05-25 14:04:30|2055.08|2055.08|2055.13|2055.13|2055.13|2055.13|2055.05|2055.05|0
1621949620000|2021-05-25 13:33:40|2060.21|2060.21|2060.3|2060.3|2060.3|2060.3|2060.1|2060.1|0
1621951480000|2021-05-25 14:04:40|2055.19|2055.19|2055.25|2055.25|2055.25|2055.25|2055.19|2055.19|0
1621949630000|2021-05-25 13:33:50|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1621951490000|2021-05-25 14:04:50|2055.19|2055.19|2055.29|2055.29|2055.29|2055.29|2055.19|2055.19|0
1621949640000|2021-05-25 13:34:00|2060.19|2060.19|2059.98|2059.98|2060.19|2060.19|2059.98|2059.98|0
1621951500000|2021-05-25 14:05:00|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1621949650000|2021-05-25 13:34:10|2059.87|2059.87|2059.54|2059.54|2059.87|2059.87|2059.54|2059.54|0
1621951510000|2021-05-25 14:05:10|2055.21|2055.21|2055.13|2055.13|2055.21|2055.21|2055.13|2055.13|0
1621949660000|2021-05-25 13:34:20|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|0
1621951520000|2021-05-25 14:05:20|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1621949680000|2021-05-25 13:34:40|2059.7|2059.7|2059.77|2059.77|2059.77|2059.77|2059.7|2059.7|0
1621951530000|2021-05-25 14:05:30|2055.22|2055.22|2055.22|2055.22|2055.28|2055.28|2054.99|2054.99|0
1621951540000|2021-05-25 14:05:40|2055.1|2055.1|2055.14|2055.14|2055.14|2055.14|2055.1|2055.1|0
1621949700000|2021-05-25 13:35:00|2059.55|2059.55|2059.6|2059.6|2059.6|2059.6|2059.44|2059.44|0
1621951550000|2021-05-25 14:05:50|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1621949710000|2021-05-25 13:35:10|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|0
1621951560000|2021-05-25 14:06:00|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1621949720000|2021-05-25 13:35:20|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|0
1621951570000|2021-05-25 14:06:10|2055.1|2055.1|2055.03|2055.03|2055.1|2055.1|2055.03|2055.03|0
1621949730000|2021-05-25 13:35:30|2059.31|2059.31|2059.04|2059.04|2059.35|2059.35|2059.04|2059.04|0
1621951590000|2021-05-25 14:06:30|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1621949740000|2021-05-25 13:35:40|2058.98|2058.98|2058.92|2058.92|2058.98|2058.98|2058.92|2058.92|0
1621951600000|2021-05-25 14:06:40|2054.69|2054.69|2054.13|2054.13|2054.69|2054.69|2054.13|2054.13|0
1621949750000|2021-05-25 13:35:50|2059.15|2059.15|2059.19|2059.19|2059.22|2059.22|2059.15|2059.15|0
1621951610000|2021-05-25 14:06:50|2054.18|2054.18|2054.04|2054.04|2054.22|2054.22|2053.98|2053.98|0
1621949760000|2021-05-25 13:36:00|2059.26|2059.26|2058.67|2058.67|2059.26|2059.26|2058.62|2058.62|0
1621951620000|2021-05-25 14:07:00|2053.98|2053.98|2054.1|2054.1|2054.1|2054.1|2053.93|2053.93|0
1621949770000|2021-05-25 13:36:10|2058.64|2058.64|2058.87|2058.87|2058.87|2058.87|2058.64|2058.64|0
1621951630000|2021-05-25 14:07:10|2054|2054|2054.09|2054.09|2054.09|2054.09|2054|2054|0
1621949780000|2021-05-25 13:36:20|2058.85|2058.85|2058.62|2058.62|2058.85|2058.85|2058.62|2058.62|0
1621951640000|2021-05-25 14:07:20|2054.03|2054.03|2054.11|2054.11|2054.11|2054.11|2054.03|2054.03|0
1621951650000|2021-05-25 14:07:30|2054.17|2054.17|2054.23|2054.23|2054.23|2054.23|2054.17|2054.17|0
1621949790000|2021-05-25 13:36:30|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1621951670000|2021-05-25 14:07:50|2054.52|2054.52|2054.46|2054.46|2054.52|2054.52|2054.46|2054.46|0
1621949800000|2021-05-25 13:36:40|2058.71|2058.71|2058.76|2058.76|2058.85|2058.85|2058.71|2058.71|0
1621951700000|2021-05-25 14:08:20|2054.55|2054.55|2054.57|2054.57|2054.57|2054.57|2054.54|2054.54|0
1621949810000|2021-05-25 13:36:50|2058.74|2058.74|2058.64|2058.64|2058.74|2058.74|2058.64|2058.64|0
1621951710000|2021-05-25 14:08:30|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1621949820000|2021-05-25 13:37:00|2058.67|2058.67|2058.49|2058.49|2058.67|2058.67|2058.49|2058.49|0
1621951730000|2021-05-25 14:08:50|2054.66|2054.66|2054.6|2054.6|2054.66|2054.66|2054.6|2054.6|0
1621949830000|2021-05-25 13:37:10|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1621951740000|2021-05-25 14:09:00|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1621949840000|2021-05-25 13:37:20|2058.35|2058.35|2058.25|2058.25|2058.53|2058.53|2058.25|2058.25|0
1621951750000|2021-05-25 14:09:10|2054.65|2054.65|2054.41|2054.41|2054.68|2054.68|2054.41|2054.41|0
1621949850000|2021-05-25 13:37:30|2058.36|2058.36|2058.33|2058.33|2058.36|2058.36|2058.33|2058.33|0
1621951760000|2021-05-25 14:09:20|2054.48|2054.48|2054.54|2054.54|2054.54|2054.54|2054.48|2054.48|0
1621949860000|2021-05-25 13:37:40|2058|2058|2058|2058|2058|2058|2058|2058|0
1621951770000|2021-05-25 14:09:30|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1621949870000|2021-05-25 13:37:50|2057.94|2057.94|2057.75|2057.75|2057.94|2057.94|2057.75|2057.75|0
1621951780000|2021-05-25 14:09:40|2054.77|2054.77|2054.83|2054.83|2054.83|2054.83|2054.77|2054.77|0
1621949880000|2021-05-25 13:38:00|2057.72|2057.72|2057.36|2057.36|2057.72|2057.72|2057.31|2057.31|0
1621951790000|2021-05-25 14:09:50|2054.79|2054.79|2054.7|2054.7|2054.79|2054.79|2054.7|2054.7|0
1621949890000|2021-05-25 13:38:10|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1621951800000|2021-05-25 14:10:00|2054.8|2054.8|2054.86|2054.86|2054.86|2054.86|2054.8|2054.8|0
1621949900000|2021-05-25 13:38:20|2057.26|2057.26|2057.12|2057.12|2057.33|2057.33|2057.12|2057.12|0
1621951820000|2021-05-25 14:10:20|2054.97|2054.97|2054.9|2054.9|2054.97|2054.97|2054.84|2054.84|0
1621949910000|2021-05-25 13:38:30|2057.14|2057.14|2057.15|2057.15|2057.22|2057.22|2057.14|2057.14|0
1621951830000|2021-05-25 14:10:30|2054.96|2054.96|2054.96|2054.96|2055.02|2055.02|2054.96|2054.96|0
1621949920000|2021-05-25 13:38:40|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|0
1621951840000|2021-05-25 14:10:40|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1621949940000|2021-05-25 13:39:00|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1621951850000|2021-05-25 14:10:50|2054.96|2054.96|2054.94|2054.94|2055.01|2055.01|2054.92|2054.92|0
1621949950000|2021-05-25 13:39:10|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1621951860000|2021-05-25 14:11:00|2055.06|2055.06|2055.24|2055.24|2055.24|2055.24|2055.06|2055.06|0
1621949960000|2021-05-25 13:39:20|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1621951870000|2021-05-25 14:11:10|2055.17|2055.17|2054.96|2054.96|2055.17|2055.17|2054.96|2054.96|0
1621949970000|2021-05-25 13:39:30|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1621951880000|2021-05-25 14:11:20|2054.84|2054.84|2054.65|2054.65|2054.84|2054.84|2054.56|2054.56|0
1621949980000|2021-05-25 13:39:40|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1621951890000|2021-05-25 14:11:30|2054.99|2054.99|2054.61|2054.61|2055.1|2055.1|2054.61|2054.61|0
1621949990000|2021-05-25 13:39:50|2057.54|2057.54|2057.2|2057.2|2057.54|2057.54|2057.2|2057.2|0
1621951900000|2021-05-25 14:11:40|2054.55|2054.55|2054.52|2054.52|2054.55|2054.55|2054.52|2054.52|0
1621951910000|2021-05-25 14:11:50|2054.39|2054.39|2054.44|2054.44|2054.44|2054.44|2054.39|2054.39|0
1621950010000|2021-05-25 13:40:10|2057.29|2057.29|2057.27|2057.27|2057.29|2057.29|2057.27|2057.27|0
1621951920000|2021-05-25 14:12:00|2054.74|2054.74|2055.07|2055.07|2055.07|2055.07|2054.74|2054.74|0
1621950020000|2021-05-25 13:40:20|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|0
1621951930000|2021-05-25 14:12:10|2055.04|2055.04|2054.99|2054.99|2055.1|2055.1|2054.99|2054.99|0
1621950030000|2021-05-25 13:40:30|2057.82|2057.82|2057.9|2057.9|2057.9|2057.9|2057.82|2057.82|0
1621951940000|2021-05-25 14:12:20|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1621950040000|2021-05-25 13:40:40|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1621951950000|2021-05-25 14:12:30|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1621951970000|2021-05-25 14:12:50|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1621950050000|2021-05-25 13:40:50|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.75|2057.75|0
1621951980000|2021-05-25 14:13:00|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1621950060000|2021-05-25 13:41:00|2058.31|2058.31|2058.66|2058.66|2058.66|2058.66|2058.31|2058.31|0
1621952010000|2021-05-25 14:13:30|2054.83|2054.83|2054.64|2054.64|2054.83|2054.83|2054.64|2054.64|0
1621950070000|2021-05-25 13:41:10|2058.72|2058.72|2058.77|2058.77|2058.77|2058.77|2058.72|2058.72|0
1621952030000|2021-05-25 14:13:50|2054.7|2054.7|2054.82|2054.82|2054.82|2054.82|2054.7|2054.7|0
1621950090000|2021-05-25 13:41:30|2059.07|2059.07|2058.9|2058.9|2059.14|2059.14|2058.9|2058.9|0
1621952040000|2021-05-25 14:14:00|2054.89|2054.89|2055.08|2055.08|2055.08|2055.08|2054.89|2054.89|0
1621950100000|2021-05-25 13:41:40|2059.24|2059.24|2059.41|2059.41|2059.41|2059.41|2059.24|2059.24|0
1621952050000|2021-05-25 14:14:10|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|0
1621950110000|2021-05-25 13:41:50|2059.19|2059.19|2059.07|2059.07|2059.27|2059.27|2059.07|2059.07|0
1621952060000|2021-05-25 14:14:20|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1621950120000|2021-05-25 13:42:00|2059.13|2059.13|2059.16|2059.16|2059.16|2059.16|2059.13|2059.13|0
1621952070000|2021-05-25 14:14:30|2055.24|2055.24|2055.19|2055.19|2055.24|2055.24|2055.13|2055.13|0
1621950130000|2021-05-25 13:42:10|2058.93|2058.93|2058.87|2058.87|2058.93|2058.93|2058.87|2058.87|0
1621952080000|2021-05-25 14:14:40|2055.27|2055.27|2055.3|2055.3|2055.3|2055.3|2055.27|2055.27|0
1621950140000|2021-05-25 13:42:20|2058.8|2058.8|2058.77|2058.77|2058.8|2058.8|2058.77|2058.77|0
1621952090000|2021-05-25 14:14:50|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1621950150000|2021-05-25 13:42:30|2058.87|2058.87|2058.8|2058.8|2058.87|2058.87|2058.76|2058.76|0
1621952110000|2021-05-25 14:15:10|2055.44|2055.44|2055.52|2055.52|2055.52|2055.52|2055.41|2055.41|0
1621950160000|2021-05-25 13:42:40|2058.77|2058.77|2058.83|2058.83|2058.83|2058.83|2058.77|2058.77|0
1621952120000|2021-05-25 14:15:20|2055.58|2055.58|2055.84|2055.84|2055.84|2055.84|2055.58|2055.58|0
1621950170000|2021-05-25 13:42:50|2058.91|2058.91|2059.02|2059.02|2059.02|2059.02|2058.91|2058.91|0
1621952130000|2021-05-25 14:15:30|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1621950190000|2021-05-25 13:43:10|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1621952140000|2021-05-25 14:15:40|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1621950200000|2021-05-25 13:43:20|2059.38|2059.38|2059.49|2059.49|2059.49|2059.49|2059.38|2059.38|0
1621952150000|2021-05-25 14:15:50|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1621950210000|2021-05-25 13:43:30|2059.53|2059.53|2059.64|2059.64|2059.64|2059.64|2059.53|2059.53|0
1621952160000|2021-05-25 14:16:00|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1621950230000|2021-05-25 13:43:50|2059.69|2059.69|2059.64|2059.64|2059.69|2059.69|2059.64|2059.64|0
1621952170000|2021-05-25 14:16:10|2055.72|2055.72|2055.7|2055.7|2055.72|2055.72|2055.54|2055.54|0
1621950240000|2021-05-25 13:44:00|2059.53|2059.53|2059.07|2059.07|2059.53|2059.53|2059.07|2059.07|0
1621952180000|2021-05-25 14:16:20|2055.82|2055.82|2055.96|2055.96|2055.98|2055.98|2055.82|2055.82|0
1621950250000|2021-05-25 13:44:10|2059.04|2059.04|2059.02|2059.02|2059.04|2059.04|2059.02|2059.02|0
1621952190000|2021-05-25 14:16:30|2055.62|2055.62|2055.16|2055.16|2055.62|2055.62|2055.16|2055.16|0
1621950260000|2021-05-25 13:44:20|2058.85|2058.85|2058.82|2058.82|2058.94|2058.94|2058.7|2058.7|0
1621952200000|2021-05-25 14:16:40|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|0
1621950270000|2021-05-25 13:44:30|2058.79|2058.79|2058.89|2058.89|2058.89|2058.89|2058.77|2058.77|0
1621952230000|2021-05-25 14:17:10|2055.14|2055.14|2055.21|2055.21|2055.21|2055.21|2055.14|2055.14|0
1621950290000|2021-05-25 13:44:50|2058.78|2058.78|2058.71|2058.71|2058.84|2058.84|2058.71|2058.71|0
1621952240000|2021-05-25 14:17:20|2055.16|2055.16|2055.24|2055.24|2055.35|2055.35|2055.16|2055.16|0
1621952250000|2021-05-25 14:17:30|2055.17|2055.17|2055.33|2055.33|2055.33|2055.33|2055.17|2055.17|0
1621950300000|2021-05-25 13:45:00|2058.77|2058.77|2058.83|2058.83|2058.83|2058.83|2058.77|2058.77|0
1621952270000|2021-05-25 14:17:50|2055.38|2055.38|2055.51|2055.51|2055.54|2055.54|2055.38|2055.38|0
1621950310000|2021-05-25 13:45:10|2058.77|2058.77|2058.14|2058.14|2058.77|2058.77|2058.14|2058.14|0
1621952280000|2021-05-25 14:18:00|2055.62|2055.62|2055.59|2055.59|2055.77|2055.77|2055.59|2055.59|0
1621950320000|2021-05-25 13:45:20|2058.11|2058.11|2058.29|2058.29|2058.29|2058.29|2058.11|2058.11|0
1621952290000|2021-05-25 14:18:10|2055.65|2055.65|2055.77|2055.77|2055.77|2055.77|2055.65|2055.65|0
1621950330000|2021-05-25 13:45:30|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1621952300000|2021-05-25 14:18:20|2055.66|2055.66|2056.02|2056.02|2056.02|2056.02|2055.66|2055.66|0
1621950340000|2021-05-25 13:45:40|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1621952310000|2021-05-25 14:18:30|2056.14|2056.14|2056.36|2056.36|2056.36|2056.36|2055.97|2055.97|0
1621950350000|2021-05-25 13:45:50|2057.97|2057.97|2057.91|2057.91|2057.97|2057.97|2057.91|2057.91|0
1621952320000|2021-05-25 14:18:40|2056.41|2056.41|2056.38|2056.38|2056.44|2056.44|2056.38|2056.38|0
1621950360000|2021-05-25 13:46:00|2057.88|2057.88|2056.66|2056.66|2057.88|2057.88|2056.66|2056.66|0
1621952340000|2021-05-25 14:19:00|2056.29|2056.29|2056.43|2056.43|2056.43|2056.43|2056.29|2056.29|0
1621950370000|2021-05-25 13:46:10|2056.84|2056.84|2056.76|2056.76|2056.84|2056.84|2056.76|2056.76|0
1621952350000|2021-05-25 14:19:10|2056.37|2056.37|2056.51|2056.51|2056.51|2056.51|2056.34|2056.34|0
1621950380000|2021-05-25 13:46:20|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|0
1621952360000|2021-05-25 14:19:20|2056.62|2056.62|2056.8|2056.8|2056.83|2056.83|2056.54|2056.54|0
1621950390000|2021-05-25 13:46:30|2056.62|2056.62|2056.62|2056.62|2056.68|2056.68|2056.62|2056.62|0
1621952370000|2021-05-25 14:19:30|2056.89|2056.89|2056.95|2056.95|2056.95|2056.95|2056.84|2056.84|0
1621950400000|2021-05-25 13:46:40|2056.59|2056.59|2056.55|2056.55|2056.59|2056.59|2056.52|2056.52|0
1621952380000|2021-05-25 14:19:40|2057.05|2057.05|2057.35|2057.35|2057.35|2057.35|2057.05|2057.05|0
1621950410000|2021-05-25 13:46:50|2056.4|2056.4|2056.25|2056.25|2056.4|2056.4|2056.25|2056.25|0
1621952390000|2021-05-25 14:19:50|2057.4|2057.4|2057.46|2057.46|2057.46|2057.46|2057.4|2057.4|0
1621950420000|2021-05-25 13:47:00|2056.47|2056.47|2056.08|2056.08|2056.47|2056.47|2056.08|2056.08|0
1621952400000|2021-05-25 14:20:00|2057.51|2057.51|2057.6|2057.6|2057.6|2057.6|2057.49|2057.49|0
1621950450000|2021-05-25 13:47:30|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|0
1621952410000|2021-05-25 14:20:10|2057.7|2057.7|2057.79|2057.79|2057.79|2057.79|2057.7|2057.7|0
1621950460000|2021-05-25 13:47:40|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|0
1621952420000|2021-05-25 14:20:20|2057.76|2057.76|2057.89|2057.89|2057.94|2057.94|2057.76|2057.76|0
1621950470000|2021-05-25 13:47:50|2055.94|2055.94|2055.53|2055.53|2055.94|2055.94|2055.53|2055.53|0
1621952430000|2021-05-25 14:20:30|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1621950480000|2021-05-25 13:48:00|2055.64|2055.64|2055.76|2055.76|2055.76|2055.76|2055.64|2055.64|0
1621952450000|2021-05-25 14:20:50|2057.94|2057.94|2057.69|2057.69|2057.94|2057.94|2057.69|2057.69|0
1621950490000|2021-05-25 13:48:10|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1621952460000|2021-05-25 14:21:00|2057.65|2057.65|2057.09|2057.09|2057.65|2057.65|2057.09|2057.09|0
1621950500000|2021-05-25 13:48:20|2055.84|2055.84|2055.96|2055.96|2055.96|2055.96|2055.84|2055.84|0
1621952470000|2021-05-25 14:21:10|2057.04|2057.04|2057.01|2057.01|2057.16|2057.16|2056.89|2056.89|0
1621950510000|2021-05-25 13:48:30|2056.13|2056.13|2056.59|2056.59|2056.59|2056.59|2056.13|2056.13|0
1621952480000|2021-05-25 14:21:20|2056.98|2056.98|2057.09|2057.09|2057.09|2057.09|2056.98|2056.98|0
1621950520000|2021-05-25 13:48:40|2056.7|2056.7|2056.91|2056.91|2056.91|2056.91|2056.65|2056.65|0
1621952490000|2021-05-25 14:21:30|2057.15|2057.15|2057.32|2057.32|2057.32|2057.32|2057.15|2057.15|0
1621950530000|2021-05-25 13:48:50|2057.14|2057.14|2057.19|2057.19|2057.19|2057.19|2057.14|2057.14|0
1621952510000|2021-05-25 14:21:50|2057.44|2057.44|2057.54|2057.54|2057.54|2057.54|2057.44|2057.44|0
1621950540000|2021-05-25 13:49:00|2057.16|2057.16|2056.94|2056.94|2057.16|2057.16|2056.94|2056.94|0
1621952520000|2021-05-25 14:22:00|2057.63|2057.63|2057.4|2057.4|2057.63|2057.63|2057.4|2057.4|0
1621950550000|2021-05-25 13:49:10|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|0
1621952540000|2021-05-25 14:22:20|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1621952550000|2021-05-25 14:22:30|2057.37|2057.37|2057.03|2057.03|2057.37|2057.37|2057.03|2057.03|0
1621950560000|2021-05-25 13:49:20|2056.83|2056.83|2056.8|2056.8|2056.83|2056.83|2056.7|2056.7|0
1621952560000|2021-05-25 14:22:40|2056.92|2056.92|2056.79|2056.79|2056.98|2056.98|2056.79|2056.79|0
1621950570000|2021-05-25 13:49:30|2056.82|2056.82|2056.69|2056.69|2056.82|2056.82|2056.69|2056.69|0
1621952570000|2021-05-25 14:22:50|2056.73|2056.73|2056.67|2056.67|2056.73|2056.73|2056.67|2056.67|0
1621950580000|2021-05-25 13:49:40|2056.86|2056.86|2056.92|2056.92|2056.92|2056.92|2056.86|2056.86|0
1621952580000|2021-05-25 14:23:00|2056.78|2056.78|2056.69|2056.69|2056.78|2056.78|2056.69|2056.69|0
1621950590000|2021-05-25 13:49:50|2056.8|2056.8|2056.75|2056.75|2056.8|2056.8|2056.75|2056.75|0
1621952590000|2021-05-25 14:23:10|2056.75|2056.75|2056.63|2056.63|2056.75|2056.75|2056.63|2056.63|0
1621950600000|2021-05-25 13:50:00|2057.09|2057.09|2056.8|2056.8|2057.09|2057.09|2056.8|2056.8|0
1621952600000|2021-05-25 14:23:20|2056.69|2056.69|2056.52|2056.52|2056.75|2056.75|2056.52|2056.52|0
1621950610000|2021-05-25 13:50:10|2056.78|2056.78|2056.72|2056.72|2056.78|2056.78|2056.72|2056.72|0
1621952610000|2021-05-25 14:23:30|2056.46|2056.46|2056.35|2056.35|2056.46|2056.46|2056.35|2056.35|0
1621950620000|2021-05-25 13:50:20|2057|2057|2057|2057|2057.12|2057.12|2056.89|2056.89|0
1621952620000|2021-05-25 14:23:40|2056.54|2056.54|2056.45|2056.45|2056.54|2056.54|2056.45|2056.45|0
1621950630000|2021-05-25 13:50:30|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1621952630000|2021-05-25 14:23:50|2056.35|2056.35|2056.24|2056.24|2056.35|2056.35|2056.24|2056.24|0
1621950650000|2021-05-25 13:50:50|2056.79|2056.79|2056.67|2056.67|2056.79|2056.79|2056.67|2056.67|0
1621952640000|2021-05-25 14:24:00|2056.13|2056.13|2056.41|2056.41|2056.41|2056.41|2056.13|2056.13|0
1621950660000|2021-05-25 13:51:00|2056.62|2056.62|2056.12|2056.12|2056.62|2056.62|2056.12|2056.12|0
1621952650000|2021-05-25 14:24:10|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|0
1621950670000|2021-05-25 13:51:10|2056.24|2056.24|2056.47|2056.47|2056.47|2056.47|2056.24|2056.24|0
1621952670000|2021-05-25 14:24:30|2056.43|2056.43|2056.49|2056.49|2056.49|2056.49|2056.43|2056.43|0
1621950680000|2021-05-25 13:51:20|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1621952680000|2021-05-25 14:24:40|2056.55|2056.55|2056.54|2056.54|2056.55|2056.55|2056.52|2056.52|0
1621950690000|2021-05-25 13:51:30|2056.22|2056.22|2056.11|2056.11|2056.22|2056.22|2056.11|2056.11|0
1621952690000|2021-05-25 14:24:50|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1621950700000|2021-05-25 13:51:40|2056.03|2056.03|2055.79|2055.79|2056.03|2056.03|2055.79|2055.79|0
1621952700000|2021-05-25 14:25:00|2056.63|2056.63|2056.65|2056.65|2056.74|2056.74|2056.63|2056.63|0
1621950710000|2021-05-25 13:51:50|2055.67|2055.67|2055.7|2055.7|2055.73|2055.73|2055.55|2055.55|0
1621952720000|2021-05-25 14:25:20|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|0
1621950720000|2021-05-25 13:52:00|2055.67|2055.67|2055.04|2055.04|2055.67|2055.67|2054.85|2054.85|0
1621952730000|2021-05-25 14:25:30|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|0
1621950730000|2021-05-25 13:52:10|2055.07|2055.07|2055.26|2055.26|2055.26|2055.26|2055.07|2055.07|0
1621952740000|2021-05-25 14:25:40|2056.81|2056.81|2056.7|2056.7|2056.81|2056.81|2056.7|2056.7|0
1621950740000|2021-05-25 13:52:20|2054.96|2054.96|2054.48|2054.48|2054.96|2054.96|2054.48|2054.48|0
1621952750000|2021-05-25 14:25:50|2056.73|2056.73|2056.95|2056.95|2056.95|2056.95|2056.73|2056.73|0
1621950750000|2021-05-25 13:52:30|2054.45|2054.45|2054.42|2054.42|2054.45|2054.45|2054.42|2054.42|0
1621952760000|2021-05-25 14:26:00|2057.02|2057.02|2056.85|2056.85|2057.02|2057.02|2056.85|2056.85|0
1621950760000|2021-05-25 13:52:40|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1621952780000|2021-05-25 14:26:20|2056.8|2056.8|2056.82|2056.82|2056.88|2056.88|2056.8|2056.8|0
1621950780000|2021-05-25 13:53:00|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1621952790000|2021-05-25 14:26:30|2056.71|2056.71|2056.19|2056.19|2056.71|2056.71|2056.19|2056.19|0
1621950790000|2021-05-25 13:53:10|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1621950800000|2021-05-25 13:53:20|2054.62|2054.62|2054.85|2054.85|2054.9|2054.9|2054.5|2054.5|0
1621952810000|2021-05-25 14:26:50|2056.15|2056.15|2055.62|2055.62|2056.15|2056.15|2055.62|2055.62|0
1621950810000|2021-05-25 13:53:30|2054.68|2054.68|2054.55|2054.55|2054.94|2054.94|2054.55|2054.55|0
1621952820000|2021-05-25 14:27:00|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1621950820000|2021-05-25 13:53:40|2054.61|2054.61|2054.58|2054.58|2054.61|2054.61|2054.58|2054.58|0
1621952840000|2021-05-25 14:27:20|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1621950830000|2021-05-25 13:53:50|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1621952850000|2021-05-25 14:27:30|2055.59|2055.59|2055.63|2055.63|2055.63|2055.63|2055.53|2055.53|0
1621950840000|2021-05-25 13:54:00|2054.69|2054.69|2054.72|2054.72|2054.72|2054.72|2054.62|2054.62|0
1621952880000|2021-05-25 14:28:00|2055.57|2055.57|2055.69|2055.69|2055.69|2055.69|2055.57|2055.57|0
1621950850000|2021-05-25 13:54:10|2054.75|2054.75|2055.22|2055.22|2055.22|2055.22|2054.75|2054.75|0
1621952900000|2021-05-25 14:28:20|2055.72|2055.72|2055.83|2055.83|2055.83|2055.83|2055.72|2055.72|0
1621950860000|2021-05-25 13:54:20|2055.29|2055.29|2055.61|2055.61|2055.61|2055.61|2055.29|2055.29|0
1621952910000|2021-05-25 14:28:30|2055.77|2055.77|2055.07|2055.07|2055.77|2055.77|2054.95|2054.95|0
1621950870000|2021-05-25 13:54:30|2055.66|2055.66|2055.89|2055.89|2056.23|2056.23|2055.66|2055.66|0
1621952920000|2021-05-25 14:28:40|2055.01|2055.01|2054.86|2054.86|2055.01|2055.01|2054.81|2054.81|0
1621950880000|2021-05-25 13:54:40|2056.01|2056.01|2056.19|2056.19|2056.19|2056.19|2056.01|2056.01|0
1621952930000|2021-05-25 14:28:50|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|0
1621952940000|2021-05-25 14:29:00|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1621950900000|2021-05-25 13:55:00|2056.28|2056.28|2056.5|2056.5|2056.5|2056.5|2056.28|2056.28|0
1621952950000|2021-05-25 14:29:10|2054.72|2054.72|2054.77|2054.77|2054.77|2054.77|2054.72|2054.72|0
1621950910000|2021-05-25 13:55:10|2056.58|2056.58|2056.6|2056.6|2056.6|2056.6|2056.52|2056.52|0
1621952960000|2021-05-25 14:29:20|2054.82|2054.82|2055.16|2055.16|2055.16|2055.16|2054.82|2054.82|0
1621950920000|2021-05-25 13:55:20|2056.7|2056.7|2057.22|2057.22|2057.22|2057.22|2056.7|2056.7|0
1621952970000|2021-05-25 14:29:30|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|0
1621950930000|2021-05-25 13:55:30|2057.31|2057.31|2057.72|2057.72|2057.72|2057.72|2057.31|2057.31|0
1621952980000|2021-05-25 14:29:40|2055.42|2055.42|2055.57|2055.57|2055.57|2055.57|2055.42|2055.42|0
1621950940000|2021-05-25 13:55:40|2057.61|2057.61|2057.98|2057.98|2057.98|2057.98|2057.61|2057.61|0
1621952990000|2021-05-25 14:29:50|2055.51|2055.51|2055.46|2055.46|2055.57|2055.57|2055.46|2055.46|0
1621950950000|2021-05-25 13:55:50|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1621953000000|2021-05-25 14:30:00|2055.34|2055.34|2055.56|2055.56|2055.56|2055.56|2055.34|2055.34|0
1621950970000|2021-05-25 13:56:10|2058.13|2058.13|2057.66|2057.66|2058.16|2058.16|2057.66|2057.66|0
1621953010000|2021-05-25 14:30:10|2055.47|2055.47|2055.41|2055.41|2055.47|2055.47|2055.41|2055.41|0
1621950980000|2021-05-25 13:56:20|2057.69|2057.69|2057.66|2057.66|2057.69|2057.69|2057.66|2057.66|0
1621953030000|2021-05-25 14:30:30|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1621950990000|2021-05-25 13:56:30|2057.63|2057.63|2057.61|2057.61|2057.63|2057.63|2057.61|2057.61|0
1621953040000|2021-05-25 14:30:40|2055.54|2055.54|2055.44|2055.44|2055.54|2055.54|2055.44|2055.44|0
1621951010000|2021-05-25 13:56:50|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|0
1621953060000|2021-05-25 14:31:00|2055.38|2055.38|2055.44|2055.44|2055.44|2055.44|2055.38|2055.38|0
1621951040000|2021-05-25 13:57:20|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1621953090000|2021-05-25 14:31:30|2055.34|2055.34|2055.17|2055.17|2055.34|2055.34|2055.17|2055.17|0
1621951050000|2021-05-25 13:57:30|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1621953100000|2021-05-25 14:31:40|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1621951070000|2021-05-25 13:57:50|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1621953110000|2021-05-25 14:31:50|2055.25|2055.25|2055.28|2055.28|2055.28|2055.28|2055.25|2055.25|0
1621951080000|2021-05-25 13:58:00|2057.71|2057.71|2057.14|2057.14|2057.71|2057.71|2057.14|2057.14|0
1621953130000|2021-05-25 14:32:10|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1621951090000|2021-05-25 13:58:10|2057.08|2057.08|2057.03|2057.03|2057.08|2057.08|2057.03|2057.03|0
1621953140000|2021-05-25 14:32:20|2055.27|2055.27|2055.33|2055.33|2055.33|2055.33|2055.13|2055.13|0
1621951100000|2021-05-25 13:58:20|2056.93|2056.93|2056.87|2056.87|2056.99|2056.99|2056.7|2056.7|0
1621953150000|2021-05-25 14:32:30|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.09|2055.09|0
1621951110000|2021-05-25 13:58:30|2056.7|2056.7|2056.83|2056.83|2056.87|2056.87|2056.7|2056.7|0
1621953170000|2021-05-25 14:32:50|2055.22|2055.22|2055.25|2055.25|2055.25|2055.25|2055.22|2055.22|0
1621951150000|2021-05-25 13:59:10|2056.71|2056.71|2056.6|2056.6|2056.71|2056.71|2056.6|2056.6|0
1621953180000|2021-05-25 14:33:00|2055.31|2055.31|2055.16|2055.16|2055.31|2055.31|2055.16|2055.16|0
1621951160000|2021-05-25 13:59:20|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1621953190000|2021-05-25 14:33:10|2055.21|2055.21|2055.09|2055.09|2055.21|2055.21|2055.03|2055.03|0
1621951190000|2021-05-25 13:59:50|2056.79|2056.79|2056.64|2056.64|2056.79|2056.79|2056.59|2056.59|0
1621953200000|2021-05-25 14:33:20|2054.92|2054.92|2055.37|2055.37|2055.37|2055.37|2054.92|2054.92|0
1621951200000|2021-05-25 14:00:00|2056.75|2056.75|2056.81|2056.81|2056.81|2056.81|2056.75|2056.75|0
1621953210000|2021-05-25 14:33:30|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1621951210000|2021-05-25 14:00:10|2056.87|2056.87|2056.84|2056.84|2056.87|2056.87|2056.84|2056.84|0
1621953220000|2021-05-25 14:33:40|2055.45|2055.45|2055.48|2055.48|2055.48|2055.48|2055.45|2055.45|0
1621951220000|2021-05-25 14:00:20|2056.87|2056.87|2057.06|2057.06|2057.06|2057.06|2056.87|2056.87|0
1621953230000|2021-05-25 14:33:50|2055.42|2055.42|2055|2055|2055.42|2055.42|2054.97|2054.97|0
1621951240000|2021-05-25 14:00:40|2057.12|2057.12|2056.87|2056.87|2057.12|2057.12|2056.82|2056.82|0
1621953240000|2021-05-25 14:34:00|2055.03|2055.03|2054.73|2054.73|2055.03|2055.03|2054.69|2054.69|0
1621951260000|2021-05-25 14:01:00|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|0
1621953260000|2021-05-25 14:34:20|2054.61|2054.61|2054.67|2054.67|2054.67|2054.67|2054.61|2054.61|0
1621951270000|2021-05-25 14:01:10|2056.87|2056.87|2056.47|2056.47|2056.87|2056.87|2056.47|2056.47|0
1621953270000|2021-05-25 14:34:30|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1621951290000|2021-05-25 14:01:30|2056.36|2056.36|2056.29|2056.29|2056.36|2056.36|2056.29|2056.29|0
1621953280000|2021-05-25 14:34:40|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1621951300000|2021-05-25 14:01:40|2056.2|2056.2|2056.05|2056.05|2056.2|2056.2|2056.05|2056.05|0
1621953290000|2021-05-25 14:34:50|2054.44|2054.44|2054.28|2054.28|2054.44|2054.44|2054.11|2054.11|0
1621951310000|2021-05-25 14:01:50|2055.65|2055.65|2055.54|2055.54|2055.65|2055.65|2055.54|2055.54|0
1621953300000|2021-05-25 14:35:00|2054.31|2054.31|2054.37|2054.37|2054.37|2054.37|2054.31|2054.31|0
1621951330000|2021-05-25 14:02:10|2055.5|2055.5|2054.93|2054.93|2055.5|2055.5|2054.93|2054.93|0
1621953310000|2021-05-25 14:35:10|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1621951350000|2021-05-25 14:02:30|2054.8|2054.8|2054.92|2054.92|2054.92|2054.92|2054.8|2054.8|0
1621953320000|2021-05-25 14:35:20|2054.41|2054.41|2054.44|2054.44|2054.44|2054.44|2054.41|2054.41|0
1621951370000|2021-05-25 14:02:50|2055.04|2055.04|2055.15|2055.15|2055.15|2055.15|2055.04|2055.04|0
1621953330000|2021-05-25 14:35:30|2054.59|2054.59|2054.84|2054.84|2054.84|2054.84|2054.59|2054.59|0
1621951380000|2021-05-25 14:03:00|2055.22|2055.22|2055.31|2055.31|2055.31|2055.31|2055.22|2055.22|0
1621953340000|2021-05-25 14:35:40|2054.93|2054.93|2054.86|2054.86|2054.93|2054.93|2054.86|2054.86|0
1621951390000|2021-05-25 14:03:10|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|0
1621953350000|2021-05-25 14:35:50|2054.83|2054.83|2055|2055|2055|2055|2054.83|2054.83|0
1621951400000|2021-05-25 14:03:20|2055.03|2055.03|2055.51|2055.51|2055.51|2055.51|2055.03|2055.03|0
1621953360000|2021-05-25 14:36:00|2055.1|2055.1|2055.44|2055.44|2055.44|2055.44|2055.1|2055.1|0
1621951410000|2021-05-25 14:03:30|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1621953370000|2021-05-25 14:36:10|2055.47|2055.47|2055.5|2055.5|2055.5|2055.5|2055.36|2055.36|0
1621951420000|2021-05-25 14:03:40|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1621953390000|2021-05-25 14:36:30|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1621951430000|2021-05-25 14:03:50|2055.49|2055.49|2055.66|2055.66|2055.66|2055.66|2055.49|2055.49|0
1621953410000|2021-05-25 14:36:50|2055.22|2055.22|2054.62|2054.62|2055.22|2055.22|2054.62|2054.62|0
1621951440000|2021-05-25 14:04:00|2055.48|2055.48|2055.41|2055.41|2055.48|2055.48|2055.41|2055.41|0
1621953440000|2021-05-25 14:37:20|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1621951450000|2021-05-25 14:04:10|2055.35|2055.35|2055.32|2055.32|2055.35|2055.35|2055.32|2055.32|0
1621953450000|2021-05-25 14:37:30|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1621951460000|2021-05-25 14:04:20|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|0
1621953460000|2021-05-25 14:37:40|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1621951470000|2021-05-25 14:04:30|2055.08|2055.08|2055.13|2055.13|2055.13|2055.13|2055.05|2055.05|0
1621953470000|2021-05-25 14:37:50|2054.65|2054.65|2054.29|2054.29|2054.65|2054.65|2054.29|2054.29|0
1621951480000|2021-05-25 14:04:40|2055.19|2055.19|2055.25|2055.25|2055.25|2055.25|2055.19|2055.19|0
1621953480000|2021-05-25 14:38:00|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1621953490000|2021-05-25 14:38:10|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|0
1621951490000|2021-05-25 14:04:50|2055.19|2055.19|2055.29|2055.29|2055.29|2055.29|2055.19|2055.19|0
1621953500000|2021-05-25 14:38:20|2054.41|2054.41|2054.47|2054.47|2054.47|2054.47|2054.41|2054.41|0
1621951500000|2021-05-25 14:05:00|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1621953510000|2021-05-25 14:38:30|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1621951510000|2021-05-25 14:05:10|2055.21|2055.21|2055.13|2055.13|2055.21|2055.21|2055.13|2055.13|0
1621953530000|2021-05-25 14:38:50|2054.45|2054.45|2054.77|2054.77|2054.77|2054.77|2054.45|2054.45|0
1621951520000|2021-05-25 14:05:20|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1621953540000|2021-05-25 14:39:00|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|0
1621951530000|2021-05-25 14:05:30|2055.22|2055.22|2055.22|2055.22|2055.28|2055.28|2054.99|2054.99|0
1621953570000|2021-05-25 14:39:30|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1621951540000|2021-05-25 14:05:40|2055.1|2055.1|2055.14|2055.14|2055.14|2055.14|2055.1|2055.1|0
1621953580000|2021-05-25 14:39:40|2054.75|2054.75|2054.66|2054.66|2054.75|2054.75|2054.51|2054.51|0
1621951550000|2021-05-25 14:05:50|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1621951560000|2021-05-25 14:06:00|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1621953590000|2021-05-25 14:39:50|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1621951570000|2021-05-25 14:06:10|2055.1|2055.1|2055.03|2055.03|2055.1|2055.1|2055.03|2055.03|0
1621953600000|2021-05-25 14:40:00|2054.72|2054.72|2055.11|2055.11|2055.11|2055.11|2054.72|2054.72|0
1621951590000|2021-05-25 14:06:30|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1621953610000|2021-05-25 14:40:10|2055.06|2055.06|2055.09|2055.09|2055.09|2055.09|2055.06|2055.06|0
1621951600000|2021-05-25 14:06:40|2054.69|2054.69|2054.13|2054.13|2054.69|2054.69|2054.13|2054.13|0
1621953620000|2021-05-25 14:40:20|2055.15|2055.15|2055.18|2055.18|2055.18|2055.18|2055.1|2055.1|0
1621951610000|2021-05-25 14:06:50|2054.18|2054.18|2054.04|2054.04|2054.22|2054.22|2053.98|2053.98|0
1621953660000|2021-05-25 14:41:00|2055.13|2055.13|2055.1|2055.1|2055.13|2055.13|2055.1|2055.1|0
1621951620000|2021-05-25 14:07:00|2053.98|2053.98|2054.1|2054.1|2054.1|2054.1|2053.93|2053.93|0
1621953670000|2021-05-25 14:41:10|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1621953700000|2021-05-25 14:41:40|2054.98|2054.98|2054.89|2054.89|2054.98|2054.98|2054.89|2054.89|0
1621951630000|2021-05-25 14:07:10|2054|2054|2054.09|2054.09|2054.09|2054.09|2054|2054|0
1621953710000|2021-05-25 14:41:50|2054.95|2054.95|2055.1|2055.1|2055.16|2055.16|2054.95|2054.95|0
1621951640000|2021-05-25 14:07:20|2054.03|2054.03|2054.11|2054.11|2054.11|2054.11|2054.03|2054.03|0
1621953720000|2021-05-25 14:42:00|2055.05|2055.05|2055.07|2055.07|2055.07|2055.07|2055.05|2055.05|0
1621951650000|2021-05-25 14:07:30|2054.17|2054.17|2054.23|2054.23|2054.23|2054.23|2054.17|2054.17|0
1621953730000|2021-05-25 14:42:10|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1621951670000|2021-05-25 14:07:50|2054.52|2054.52|2054.46|2054.46|2054.52|2054.52|2054.46|2054.46|0
1621953740000|2021-05-25 14:42:20|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1621951700000|2021-05-25 14:08:20|2054.55|2054.55|2054.57|2054.57|2054.57|2054.57|2054.54|2054.54|0
1621953750000|2021-05-25 14:42:30|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|0
1621953770000|2021-05-25 14:42:50|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|0
1621951710000|2021-05-25 14:08:30|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1621953780000|2021-05-25 14:43:00|2055.16|2055.16|2055.04|2055.04|2055.16|2055.16|2055.04|2055.04|0
1621951730000|2021-05-25 14:08:50|2054.66|2054.66|2054.6|2054.6|2054.66|2054.66|2054.6|2054.6|0
1621953790000|2021-05-25 14:43:10|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1621951740000|2021-05-25 14:09:00|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1621953800000|2021-05-25 14:43:20|2055.25|2055.25|2055.22|2055.22|2055.25|2055.25|2055.22|2055.22|0
1621951750000|2021-05-25 14:09:10|2054.65|2054.65|2054.41|2054.41|2054.68|2054.68|2054.41|2054.41|0
1621953810000|2021-05-25 14:43:30|2055.28|2055.28|2055.16|2055.16|2055.28|2055.28|2055.16|2055.16|0
1621951760000|2021-05-25 14:09:20|2054.48|2054.48|2054.54|2054.54|2054.54|2054.54|2054.48|2054.48|0
1621953820000|2021-05-25 14:43:40|2055.22|2055.22|2055.21|2055.21|2055.32|2055.32|2055.21|2055.21|0
1621951770000|2021-05-25 14:09:30|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1621953830000|2021-05-25 14:43:50|2055.32|2055.32|2055.48|2055.48|2055.55|2055.55|2055.32|2055.32|0
1621951780000|2021-05-25 14:09:40|2054.77|2054.77|2054.83|2054.83|2054.83|2054.83|2054.77|2054.77|0
1621953840000|2021-05-25 14:44:00|2055.6|2055.6|2055.43|2055.43|2055.6|2055.6|2055.43|2055.43|0
1621951790000|2021-05-25 14:09:50|2054.79|2054.79|2054.7|2054.7|2054.79|2054.79|2054.7|2054.7|0
1621953850000|2021-05-25 14:44:10|2055.31|2055.31|2055.44|2055.44|2055.44|2055.44|2055.31|2055.31|0
1621951800000|2021-05-25 14:10:00|2054.8|2054.8|2054.86|2054.86|2054.86|2054.86|2054.8|2054.8|0
1621953860000|2021-05-25 14:44:20|2055.53|2055.53|2055.9|2055.9|2055.9|2055.9|2055.53|2055.53|0
1621951820000|2021-05-25 14:10:20|2054.97|2054.97|2054.9|2054.9|2054.97|2054.97|2054.84|2054.84|0
1621953870000|2021-05-25 14:44:30|2055.96|2055.96|2056.32|2056.32|2056.32|2056.32|2055.96|2055.96|0
1621951830000|2021-05-25 14:10:30|2054.96|2054.96|2054.96|2054.96|2055.02|2055.02|2054.96|2054.96|0
1621953880000|2021-05-25 14:44:40|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1621953890000|2021-05-25 14:44:50|2056.53|2056.53|2056.9|2056.9|2056.9|2056.9|2056.53|2056.53|0
1621953900000|2021-05-25 14:45:00|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1621953910000|2021-05-25 14:45:10|2057.02|2057.02|2057.03|2057.03|2057.03|2057.03|2056.92|2056.92|0
1621953920000|2021-05-25 14:45:20|2056.98|2056.98|2056.86|2056.86|2056.98|2056.98|2056.81|2056.81|0
1621953930000|2021-05-25 14:45:30|2056.93|2056.93|2056.8|2056.8|2056.93|2056.93|2056.76|2056.76|0
1621953950000|2021-05-25 14:45:50|2056.82|2056.82|2056.88|2056.88|2056.88|2056.88|2056.82|2056.82|0
1621953960000|2021-05-25 14:46:00|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1621953970000|2021-05-25 14:46:10|2056.88|2056.88|2057|2057|2057|2057|2056.88|2056.88|0
1621953980000|2021-05-25 14:46:20|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1621953990000|2021-05-25 14:46:30|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1621951840000|2021-05-25 14:10:40|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1621954010000|2021-05-25 14:46:50|2056.85|2056.85|2056.9|2056.9|2056.9|2056.9|2056.85|2056.85|0
1621951850000|2021-05-25 14:10:50|2054.96|2054.96|2054.94|2054.94|2055.01|2055.01|2054.92|2054.92|0
1621954040000|2021-05-25 14:47:20|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|0
1621951860000|2021-05-25 14:11:00|2055.06|2055.06|2055.24|2055.24|2055.24|2055.24|2055.06|2055.06|0
1621954050000|2021-05-25 14:47:30|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|0
1621951870000|2021-05-25 14:11:10|2055.17|2055.17|2054.96|2054.96|2055.17|2055.17|2054.96|2054.96|0
1621954080000|2021-05-25 14:48:00|2056.78|2056.78|2056.63|2056.63|2056.78|2056.78|2056.63|2056.63|0
1621951880000|2021-05-25 14:11:20|2054.84|2054.84|2054.65|2054.65|2054.84|2054.84|2054.56|2054.56|0
1621954090000|2021-05-25 14:48:10|2056.57|2056.57|2056.81|2056.81|2056.81|2056.81|2056.57|2056.57|0
1621951890000|2021-05-25 14:11:30|2054.99|2054.99|2054.61|2054.61|2055.1|2055.1|2054.61|2054.61|0
1621954100000|2021-05-25 14:48:20|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1621951900000|2021-05-25 14:11:40|2054.55|2054.55|2054.52|2054.52|2054.55|2054.55|2054.52|2054.52|0
1621954120000|2021-05-25 14:48:40|2056.83|2056.83|2057.06|2057.06|2057.06|2057.06|2056.83|2056.83|0
1621951910000|2021-05-25 14:11:50|2054.39|2054.39|2054.44|2054.44|2054.44|2054.44|2054.39|2054.39|0
1621954130000|2021-05-25 14:48:50|2056.95|2056.95|2056.8|2056.8|2056.98|2056.98|2056.67|2056.67|0
1621951920000|2021-05-25 14:12:00|2054.74|2054.74|2055.07|2055.07|2055.07|2055.07|2054.74|2054.74|0
1621954140000|2021-05-25 14:49:00|2056.68|2056.68|2056.82|2056.82|2056.82|2056.82|2056.59|2056.59|0
1621951930000|2021-05-25 14:12:10|2055.04|2055.04|2054.99|2054.99|2055.1|2055.1|2054.99|2054.99|0
1621954150000|2021-05-25 14:49:10|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|0
1621954160000|2021-05-25 14:49:20|2056.81|2056.81|2056.7|2056.7|2056.81|2056.81|2056.59|2056.59|0
1621951940000|2021-05-25 14:12:20|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1621954170000|2021-05-25 14:49:30|2056.64|2056.64|2056.59|2056.59|2056.64|2056.64|2056.59|2056.59|0
1621951950000|2021-05-25 14:12:30|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1621954180000|2021-05-25 14:49:40|2056.82|2056.82|2057.27|2057.27|2057.39|2057.39|2056.82|2056.82|0
1621951970000|2021-05-25 14:12:50|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1621951980000|2021-05-25 14:13:00|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1621954190000|2021-05-25 14:49:50|2057.16|2057.16|2057.05|2057.05|2057.16|2057.16|2056.99|2056.99|0
1621952010000|2021-05-25 14:13:30|2054.83|2054.83|2054.64|2054.64|2054.83|2054.83|2054.64|2054.64|0
1621954200000|2021-05-25 14:50:00|2057.02|2057.02|2056.74|2056.74|2057.02|2057.02|2056.74|2056.74|0
1621952030000|2021-05-25 14:13:50|2054.7|2054.7|2054.82|2054.82|2054.82|2054.82|2054.7|2054.7|0
1621954210000|2021-05-25 14:50:10|2056.91|2056.91|2056.99|2056.99|2057.04|2057.04|2056.91|2056.91|0
1621952040000|2021-05-25 14:14:00|2054.89|2054.89|2055.08|2055.08|2055.08|2055.08|2054.89|2054.89|0
1621954220000|2021-05-25 14:50:20|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|0
1621954240000|2021-05-25 14:50:40|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|0
1621952050000|2021-05-25 14:14:10|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|0
1621954250000|2021-05-25 14:50:50|2057.27|2057.27|2057.44|2057.44|2057.44|2057.44|2057.27|2057.27|0
1621952060000|2021-05-25 14:14:20|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1621954260000|2021-05-25 14:51:00|2057.54|2057.54|2057.68|2057.68|2057.82|2057.82|2057.54|2057.54|0
1621952070000|2021-05-25 14:14:30|2055.24|2055.24|2055.19|2055.19|2055.24|2055.24|2055.13|2055.13|0
1621954270000|2021-05-25 14:51:10|2057.58|2057.58|2057.64|2057.64|2057.64|2057.64|2057.58|2057.58|0
1621952080000|2021-05-25 14:14:40|2055.27|2055.27|2055.3|2055.3|2055.3|2055.3|2055.27|2055.27|0
1621954280000|2021-05-25 14:51:20|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|0
1621952090000|2021-05-25 14:14:50|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1621954310000|2021-05-25 14:51:50|2057.47|2057.47|2057.3|2057.3|2057.47|2057.47|2057.3|2057.3|0
1621952110000|2021-05-25 14:15:10|2055.44|2055.44|2055.52|2055.52|2055.52|2055.52|2055.41|2055.41|0
1621954320000|2021-05-25 14:52:00|2057.36|2057.36|2057.47|2057.47|2057.47|2057.47|2057.36|2057.36|0
1621952120000|2021-05-25 14:15:20|2055.58|2055.58|2055.84|2055.84|2055.84|2055.84|2055.58|2055.58|0
1621954330000|2021-05-25 14:52:10|2057.53|2057.53|2057.68|2057.68|2057.68|2057.68|2057.5|2057.5|0
1621952130000|2021-05-25 14:15:30|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1621954340000|2021-05-25 14:52:20|2057.81|2057.81|2057.88|2057.88|2057.88|2057.88|2057.81|2057.81|0
1621952140000|2021-05-25 14:15:40|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1621954350000|2021-05-25 14:52:30|2057.93|2057.93|2057.75|2057.75|2057.93|2057.93|2057.7|2057.7|0
1621952150000|2021-05-25 14:15:50|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1621954370000|2021-05-25 14:52:50|2057.87|2057.87|2057.92|2057.92|2057.92|2057.92|2057.87|2057.87|0
1621952160000|2021-05-25 14:16:00|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1621954400000|2021-05-25 14:53:20|2057.99|2057.99|2057.88|2057.88|2057.99|2057.99|2057.88|2057.88|0
1621952170000|2021-05-25 14:16:10|2055.72|2055.72|2055.7|2055.7|2055.72|2055.72|2055.54|2055.54|0
1621954410000|2021-05-25 14:53:30|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1621952180000|2021-05-25 14:16:20|2055.82|2055.82|2055.96|2055.96|2055.98|2055.98|2055.82|2055.82|0
1621954420000|2021-05-25 14:53:40|2057.76|2057.76|2057.52|2057.52|2057.76|2057.76|2057.52|2057.52|0
1621952190000|2021-05-25 14:16:30|2055.62|2055.62|2055.16|2055.16|2055.62|2055.62|2055.16|2055.16|0
1621954430000|2021-05-25 14:53:50|2057.62|2057.62|2057.57|2057.57|2057.71|2057.71|2057.57|2057.57|0
1621952200000|2021-05-25 14:16:40|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|0
1621954440000|2021-05-25 14:54:00|2057.54|2057.54|2057.75|2057.75|2057.75|2057.75|2057.54|2057.54|0
1621952230000|2021-05-25 14:17:10|2055.14|2055.14|2055.21|2055.21|2055.21|2055.21|2055.14|2055.14|0
1621954450000|2021-05-25 14:54:10|2057.63|2057.63|2057.69|2057.69|2057.69|2057.69|2057.63|2057.63|0
1621952240000|2021-05-25 14:17:20|2055.16|2055.16|2055.24|2055.24|2055.35|2055.35|2055.16|2055.16|0
1621954460000|2021-05-25 14:54:20|2057.52|2057.52|2057.56|2057.56|2057.56|2057.56|2057.52|2057.52|0
1621952250000|2021-05-25 14:17:30|2055.17|2055.17|2055.33|2055.33|2055.33|2055.33|2055.17|2055.17|0
1621954470000|2021-05-25 14:54:30|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1621952270000|2021-05-25 14:17:50|2055.38|2055.38|2055.51|2055.51|2055.54|2055.54|2055.38|2055.38|0
1621954480000|2021-05-25 14:54:40|2057.49|2057.49|2057.46|2057.46|2057.49|2057.49|2057.43|2057.43|0
1621952280000|2021-05-25 14:18:00|2055.62|2055.62|2055.59|2055.59|2055.77|2055.77|2055.59|2055.59|0
1621954490000|2021-05-25 14:54:50|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1621952290000|2021-05-25 14:18:10|2055.65|2055.65|2055.77|2055.77|2055.77|2055.77|2055.65|2055.65|0
1621954500000|2021-05-25 14:55:00|2057.74|2057.74|2057.77|2057.77|2057.77|2057.77|2057.74|2057.74|0
1621952300000|2021-05-25 14:18:20|2055.66|2055.66|2056.02|2056.02|2056.02|2056.02|2055.66|2055.66|0
1621954510000|2021-05-25 14:55:10|2057.82|2057.82|2057.85|2057.85|2057.85|2057.85|2057.82|2057.82|0
1621952310000|2021-05-25 14:18:30|2056.14|2056.14|2056.36|2056.36|2056.36|2056.36|2055.97|2055.97|0
1621954520000|2021-05-25 14:55:20|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1621952320000|2021-05-25 14:18:40|2056.41|2056.41|2056.38|2056.38|2056.44|2056.44|2056.38|2056.38|0
1621954530000|2021-05-25 14:55:30|2057.98|2057.98|2058.16|2058.16|2058.16|2058.16|2057.98|2057.98|0
1621952340000|2021-05-25 14:19:00|2056.29|2056.29|2056.43|2056.43|2056.43|2056.43|2056.29|2056.29|0
1621954540000|2021-05-25 14:55:40|2058.11|2058.11|2058.18|2058.18|2058.18|2058.18|2057.94|2057.94|0
1621952350000|2021-05-25 14:19:10|2056.37|2056.37|2056.51|2056.51|2056.51|2056.51|2056.34|2056.34|0
1621954550000|2021-05-25 14:55:50|2058.15|2058.15|2058.19|2058.19|2058.19|2058.19|2058.15|2058.15|0
1621952360000|2021-05-25 14:19:20|2056.62|2056.62|2056.8|2056.8|2056.83|2056.83|2056.54|2056.54|0
1621954570000|2021-05-25 14:56:10|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1621952370000|2021-05-25 14:19:30|2056.89|2056.89|2056.95|2056.95|2056.95|2056.95|2056.84|2056.84|0
1621954580000|2021-05-25 14:56:20|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|0
1621952380000|2021-05-25 14:19:40|2057.05|2057.05|2057.35|2057.35|2057.35|2057.35|2057.05|2057.05|0
1621954590000|2021-05-25 14:56:30|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1621954600000|2021-05-25 14:56:40|2058.19|2058.19|2058.22|2058.22|2058.26|2058.26|2058.19|2058.19|0
1621952390000|2021-05-25 14:19:50|2057.4|2057.4|2057.46|2057.46|2057.46|2057.46|2057.4|2057.4|0
1621954610000|2021-05-25 14:56:50|2058.34|2058.34|2058.51|2058.51|2058.51|2058.51|2058.28|2058.28|0
1621952400000|2021-05-25 14:20:00|2057.51|2057.51|2057.6|2057.6|2057.6|2057.6|2057.49|2057.49|0
1621954620000|2021-05-25 14:57:00|2058.74|2058.74|2058.52|2058.52|2058.74|2058.74|2058.52|2058.52|0
1621952410000|2021-05-25 14:20:10|2057.7|2057.7|2057.79|2057.79|2057.79|2057.79|2057.7|2057.7|0
1621954630000|2021-05-25 14:57:10|2058.59|2058.59|2058.7|2058.7|2058.7|2058.7|2058.59|2058.59|0
1621952420000|2021-05-25 14:20:20|2057.76|2057.76|2057.89|2057.89|2057.94|2057.94|2057.76|2057.76|0
1621952430000|2021-05-25 14:20:30|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1621952450000|2021-05-25 14:20:50|2057.94|2057.94|2057.69|2057.69|2057.94|2057.94|2057.69|2057.69|0
1621952460000|2021-05-25 14:21:00|2057.65|2057.65|2057.09|2057.09|2057.65|2057.65|2057.09|2057.09|0
1621954640000|2021-05-25 14:57:20|2058.64|2058.64|2058.74|2058.74|2058.74|2058.74|2058.64|2058.64|0
1621952470000|2021-05-25 14:21:10|2057.04|2057.04|2057.01|2057.01|2057.16|2057.16|2056.89|2056.89|0
1621954650000|2021-05-25 14:57:30|2058.8|2058.8|2058.74|2058.74|2058.8|2058.8|2058.74|2058.74|0
1621952480000|2021-05-25 14:21:20|2056.98|2056.98|2057.09|2057.09|2057.09|2057.09|2056.98|2056.98|0
1621954660000|2021-05-25 14:57:40|2058.69|2058.69|2058.71|2058.71|2058.71|2058.71|2058.65|2058.65|0
1621952490000|2021-05-25 14:21:30|2057.15|2057.15|2057.32|2057.32|2057.32|2057.32|2057.15|2057.15|0
1621954670000|2021-05-25 14:57:50|2058.62|2058.62|2058.68|2058.68|2058.68|2058.68|2058.62|2058.62|0
1621952510000|2021-05-25 14:21:50|2057.44|2057.44|2057.54|2057.54|2057.54|2057.54|2057.44|2057.44|0
1621954680000|2021-05-25 14:58:00|2058.74|2058.74|2058.78|2058.78|2058.81|2058.81|2058.74|2058.74|0
1621952520000|2021-05-25 14:22:00|2057.63|2057.63|2057.4|2057.4|2057.63|2057.63|2057.4|2057.4|0
1621954690000|2021-05-25 14:58:10|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|0
1621952540000|2021-05-25 14:22:20|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1621954700000|2021-05-25 14:58:20|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|0
1621952550000|2021-05-25 14:22:30|2057.37|2057.37|2057.03|2057.03|2057.37|2057.37|2057.03|2057.03|0
1621954710000|2021-05-25 14:58:30|2058.68|2058.68|2058.71|2058.71|2058.71|2058.71|2058.68|2058.68|0
1621952560000|2021-05-25 14:22:40|2056.92|2056.92|2056.79|2056.79|2056.98|2056.98|2056.79|2056.79|0
1621954730000|2021-05-25 14:58:50|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|0
1621952570000|2021-05-25 14:22:50|2056.73|2056.73|2056.67|2056.67|2056.73|2056.73|2056.67|2056.67|0
1621954740000|2021-05-25 14:59:00|2058.8|2058.8|2059.24|2059.24|2059.24|2059.24|2058.8|2058.8|0
1621952580000|2021-05-25 14:23:00|2056.78|2056.78|2056.69|2056.69|2056.78|2056.78|2056.69|2056.69|0
1621954750000|2021-05-25 14:59:10|2059.35|2059.35|2059.39|2059.39|2059.46|2059.46|2059.35|2059.35|0
1621952590000|2021-05-25 14:23:10|2056.75|2056.75|2056.63|2056.63|2056.75|2056.75|2056.63|2056.63|0
1621954760000|2021-05-25 14:59:20|2059.45|2059.45|2059.76|2059.76|2059.79|2059.79|2059.45|2059.45|0
1621952600000|2021-05-25 14:23:20|2056.69|2056.69|2056.52|2056.52|2056.75|2056.75|2056.52|2056.52|0
1621954770000|2021-05-25 14:59:30|2059.73|2059.73|2059.67|2059.67|2059.73|2059.73|2059.67|2059.67|0
1621952610000|2021-05-25 14:23:30|2056.46|2056.46|2056.35|2056.35|2056.46|2056.46|2056.35|2056.35|0
1621954790000|2021-05-25 14:59:50|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1621952620000|2021-05-25 14:23:40|2056.54|2056.54|2056.45|2056.45|2056.54|2056.54|2056.45|2056.45|0
1621954800000|2021-05-25 15:00:00|2059.83|2059.83|2060.22|2060.22|2060.45|2060.45|2059.83|2059.83|0
1621952630000|2021-05-25 14:23:50|2056.35|2056.35|2056.24|2056.24|2056.35|2056.35|2056.24|2056.24|0
1621954810000|2021-05-25 15:00:10|2060.25|2060.25|2060.32|2060.32|2060.32|2060.32|2060.22|2060.22|0
1621952640000|2021-05-25 14:24:00|2056.13|2056.13|2056.41|2056.41|2056.41|2056.41|2056.13|2056.13|0
1621954820000|2021-05-25 15:00:20|2060.21|2060.21|2060.18|2060.18|2060.25|2060.25|2060.18|2060.18|0
1621952650000|2021-05-25 14:24:10|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|0
1621954830000|2021-05-25 15:00:30|2060.15|2060.15|2060|2060|2060.15|2060.15|2060|2060|0
1621952670000|2021-05-25 14:24:30|2056.43|2056.43|2056.49|2056.49|2056.49|2056.49|2056.43|2056.43|0
1621954840000|2021-05-25 15:00:40|2060.13|2060.13|2060.12|2060.12|2060.24|2060.24|2060.12|2060.12|0
1621952680000|2021-05-25 14:24:40|2056.55|2056.55|2056.54|2056.54|2056.55|2056.55|2056.52|2056.52|0
1621954850000|2021-05-25 15:00:50|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1621952690000|2021-05-25 14:24:50|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1621954860000|2021-05-25 15:01:00|2060.14|2060.14|2060.06|2060.06|2060.14|2060.14|2059.9|2059.9|0
1621952700000|2021-05-25 14:25:00|2056.63|2056.63|2056.65|2056.65|2056.74|2056.74|2056.63|2056.63|0
1621954870000|2021-05-25 15:01:10|2060.47|2060.47|2060.65|2060.65|2060.65|2060.65|2060.47|2060.47|0
1621952720000|2021-05-25 14:25:20|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|0
1621954880000|2021-05-25 15:01:20|2060.71|2060.71|2060.62|2060.62|2060.71|2060.71|2060.62|2060.62|0
1621952730000|2021-05-25 14:25:30|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|0
1621954890000|2021-05-25 15:01:30|2060.64|2060.64|2060.82|2060.82|2060.82|2060.82|2060.64|2060.64|0
1621952740000|2021-05-25 14:25:40|2056.81|2056.81|2056.7|2056.7|2056.81|2056.81|2056.7|2056.7|0
1621954900000|2021-05-25 15:01:40|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|0
1621952750000|2021-05-25 14:25:50|2056.73|2056.73|2056.95|2056.95|2056.95|2056.95|2056.73|2056.73|0
1621954910000|2021-05-25 15:01:50|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1621952760000|2021-05-25 14:26:00|2057.02|2057.02|2056.85|2056.85|2057.02|2057.02|2056.85|2056.85|0
1621954920000|2021-05-25 15:02:00|2061.2|2061.2|2061.31|2061.31|2061.35|2061.35|2061.2|2061.2|0
1621952780000|2021-05-25 14:26:20|2056.8|2056.8|2056.82|2056.82|2056.88|2056.88|2056.8|2056.8|0
1621954930000|2021-05-25 15:02:10|2061.2|2061.2|2060.95|2060.95|2061.2|2061.2|2060.95|2060.95|0
1621952790000|2021-05-25 14:26:30|2056.71|2056.71|2056.19|2056.19|2056.71|2056.71|2056.19|2056.19|0
1621954940000|2021-05-25 15:02:20|2061.05|2061.05|2060.99|2060.99|2061.05|2061.05|2060.99|2060.99|0
1621952810000|2021-05-25 14:26:50|2056.15|2056.15|2055.62|2055.62|2056.15|2056.15|2055.62|2055.62|0
1621954950000|2021-05-25 15:02:30|2061.03|2061.03|2061.07|2061.07|2061.07|2061.07|2061.03|2061.03|0
1621952820000|2021-05-25 14:27:00|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1621954960000|2021-05-25 15:02:40|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1621952840000|2021-05-25 14:27:20|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1621954970000|2021-05-25 15:02:50|2061.38|2061.38|2061.27|2061.27|2061.38|2061.38|2061.27|2061.27|0
1621952850000|2021-05-25 14:27:30|2055.59|2055.59|2055.63|2055.63|2055.63|2055.63|2055.53|2055.53|0
1621954980000|2021-05-25 15:03:00|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2060.82|2060.82|0
1621952880000|2021-05-25 14:28:00|2055.57|2055.57|2055.69|2055.69|2055.69|2055.69|2055.57|2055.57|0
1621954990000|2021-05-25 15:03:10|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|0
1621952900000|2021-05-25 14:28:20|2055.72|2055.72|2055.83|2055.83|2055.83|2055.83|2055.72|2055.72|0
1621955000000|2021-05-25 15:03:20|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1621952910000|2021-05-25 14:28:30|2055.77|2055.77|2055.07|2055.07|2055.77|2055.77|2054.95|2054.95|0
1621955010000|2021-05-25 15:03:30|2060.99|2060.99|2061.1|2061.1|2061.1|2061.1|2060.93|2060.93|0
1621952920000|2021-05-25 14:28:40|2055.01|2055.01|2054.86|2054.86|2055.01|2055.01|2054.81|2054.81|0
1621955020000|2021-05-25 15:03:40|2061.04|2061.04|2061.07|2061.07|2061.07|2061.07|2061.04|2061.04|0
1621952930000|2021-05-25 14:28:50|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|0
1621955030000|2021-05-25 15:03:50|2060.95|2060.95|2060.84|2060.84|2060.95|2060.95|2060.84|2060.84|0
1621952940000|2021-05-25 14:29:00|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1621955040000|2021-05-25 15:04:00|2060.96|2060.96|2061.05|2061.05|2061.05|2061.05|2060.96|2060.96|0
1621952950000|2021-05-25 14:29:10|2054.72|2054.72|2054.77|2054.77|2054.77|2054.77|2054.72|2054.72|0
1621955050000|2021-05-25 15:04:10|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.83|2060.83|0
1621952960000|2021-05-25 14:29:20|2054.82|2054.82|2055.16|2055.16|2055.16|2055.16|2054.82|2054.82|0
1621955060000|2021-05-25 15:04:20|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|0
1621952970000|2021-05-25 14:29:30|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|0
1621955070000|2021-05-25 15:04:30|2060.91|2060.91|2060.79|2060.79|2060.91|2060.91|2060.79|2060.79|0
1621952980000|2021-05-25 14:29:40|2055.42|2055.42|2055.57|2055.57|2055.57|2055.57|2055.42|2055.42|0
1621955080000|2021-05-25 15:04:40|2060.68|2060.68|2060.62|2060.62|2060.71|2060.71|2060.62|2060.62|0
1621952990000|2021-05-25 14:29:50|2055.51|2055.51|2055.46|2055.46|2055.57|2055.57|2055.46|2055.46|0
1621955090000|2021-05-25 15:04:50|2060.67|2060.67|2061.21|2061.21|2061.21|2061.21|2060.67|2060.67|0
1621953000000|2021-05-25 14:30:00|2055.34|2055.34|2055.56|2055.56|2055.56|2055.56|2055.34|2055.34|0
1621955100000|2021-05-25 15:05:00|2061.15|2061.15|2060.86|2060.86|2061.15|2061.15|2060.86|2060.86|0
1621953010000|2021-05-25 14:30:10|2055.47|2055.47|2055.41|2055.41|2055.47|2055.47|2055.41|2055.41|0
1621955110000|2021-05-25 15:05:10|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1621953030000|2021-05-25 14:30:30|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1621955120000|2021-05-25 15:05:20|2061.11|2061.11|2061.32|2061.32|2061.35|2061.35|2061.11|2061.11|0
1621953040000|2021-05-25 14:30:40|2055.54|2055.54|2055.44|2055.44|2055.54|2055.54|2055.44|2055.44|0
1621955130000|2021-05-25 15:05:30|2061.25|2061.25|2061.21|2061.21|2061.32|2061.32|2061.21|2061.21|0
1621953060000|2021-05-25 14:31:00|2055.38|2055.38|2055.44|2055.44|2055.44|2055.44|2055.38|2055.38|0
1621955140000|2021-05-25 15:05:40|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1621953090000|2021-05-25 14:31:30|2055.34|2055.34|2055.17|2055.17|2055.34|2055.34|2055.17|2055.17|0
1621955150000|2021-05-25 15:05:50|2061.21|2061.21|2061.13|2061.13|2061.21|2061.21|2061.04|2061.04|0
1621953100000|2021-05-25 14:31:40|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1621955160000|2021-05-25 15:06:00|2061.01|2061.01|2061.25|2061.25|2061.25|2061.25|2061.01|2061.01|0
1621953110000|2021-05-25 14:31:50|2055.25|2055.25|2055.28|2055.28|2055.28|2055.28|2055.25|2055.25|0
1621955170000|2021-05-25 15:06:10|2061.31|2061.31|2061.24|2061.24|2061.31|2061.31|2061.24|2061.24|0
1621953130000|2021-05-25 14:32:10|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1621955180000|2021-05-25 15:06:20|2061.21|2061.21|2061.49|2061.49|2061.49|2061.49|2061.21|2061.21|0
1621953140000|2021-05-25 14:32:20|2055.27|2055.27|2055.33|2055.33|2055.33|2055.33|2055.13|2055.13|0
1621955190000|2021-05-25 15:06:30|2061.44|2061.44|2061.41|2061.41|2061.47|2061.47|2061.41|2061.41|0
1621953150000|2021-05-25 14:32:30|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.09|2055.09|0
1621955200000|2021-05-25 15:06:40|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|0
1621953170000|2021-05-25 14:32:50|2055.22|2055.22|2055.25|2055.25|2055.25|2055.25|2055.22|2055.22|0
1621955210000|2021-05-25 15:06:50|2061.54|2061.54|2061.56|2061.56|2061.66|2061.66|2061.54|2061.54|0
1621953180000|2021-05-25 14:33:00|2055.31|2055.31|2055.16|2055.16|2055.31|2055.31|2055.16|2055.16|0
1621955220000|2021-05-25 15:07:00|2061.67|2061.67|2061.49|2061.49|2061.67|2061.67|2061.49|2061.49|0
1621953190000|2021-05-25 14:33:10|2055.21|2055.21|2055.09|2055.09|2055.21|2055.21|2055.03|2055.03|0
1621955230000|2021-05-25 15:07:10|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.41|2061.41|0
1621953200000|2021-05-25 14:33:20|2054.92|2054.92|2055.37|2055.37|2055.37|2055.37|2054.92|2054.92|0
1621955240000|2021-05-25 15:07:20|2061.46|2061.46|2061.4|2061.4|2061.46|2061.46|2061.35|2061.35|0
1621953210000|2021-05-25 14:33:30|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1621955250000|2021-05-25 15:07:30|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|0
1621953220000|2021-05-25 14:33:40|2055.45|2055.45|2055.48|2055.48|2055.48|2055.48|2055.45|2055.45|0
1621955260000|2021-05-25 15:07:40|2061.47|2061.47|2062|2062|2062|2062|2061.47|2061.47|0
1621953230000|2021-05-25 14:33:50|2055.42|2055.42|2055|2055|2055.42|2055.42|2054.97|2054.97|0
1621955280000|2021-05-25 15:08:00|2062.07|2062.07|2062.14|2062.14|2062.2|2062.2|2062.07|2062.07|0
1621953240000|2021-05-25 14:34:00|2055.03|2055.03|2054.73|2054.73|2055.03|2055.03|2054.69|2054.69|0
1621955300000|2021-05-25 15:08:20|2062.11|2062.11|2062.04|2062.04|2062.11|2062.11|2061.98|2061.98|0
1621953260000|2021-05-25 14:34:20|2054.61|2054.61|2054.67|2054.67|2054.67|2054.67|2054.61|2054.61|0
1621955310000|2021-05-25 15:08:30|2062.11|2062.11|2062.23|2062.23|2062.23|2062.23|2062.11|2062.11|0
1621953270000|2021-05-25 14:34:30|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1621955320000|2021-05-25 15:08:40|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1621953280000|2021-05-25 14:34:40|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1621955340000|2021-05-25 15:09:00|2062.22|2062.22|2062.03|2062.03|2062.22|2062.22|2062.03|2062.03|0
1621953290000|2021-05-25 14:34:50|2054.44|2054.44|2054.28|2054.28|2054.44|2054.44|2054.11|2054.11|0
1621955350000|2021-05-25 15:09:10|2062.09|2062.09|2062.15|2062.15|2062.15|2062.15|2062.09|2062.09|0
1621955360000|2021-05-25 15:09:20|2062.09|2062.09|2061.92|2061.92|2062.09|2062.09|2061.92|2061.92|0
1621953300000|2021-05-25 14:35:00|2054.31|2054.31|2054.37|2054.37|2054.37|2054.37|2054.31|2054.31|0
1621955370000|2021-05-25 15:09:30|2061.89|2061.89|2061.87|2061.87|2061.89|2061.89|2061.72|2061.72|0
1621953310000|2021-05-25 14:35:10|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1621955380000|2021-05-25 15:09:40|2061.84|2061.84|2061.75|2061.75|2061.84|2061.84|2061.75|2061.75|0
1621953320000|2021-05-25 14:35:20|2054.41|2054.41|2054.44|2054.44|2054.44|2054.44|2054.41|2054.41|0
1621953330000|2021-05-25 14:35:30|2054.59|2054.59|2054.84|2054.84|2054.84|2054.84|2054.59|2054.59|0
1621955400000|2021-05-25 15:10:00|2061.92|2061.92|2061.92|2061.92|2062.04|2062.04|2061.92|2061.92|0
1621953340000|2021-05-25 14:35:40|2054.93|2054.93|2054.86|2054.86|2054.93|2054.93|2054.86|2054.86|0
1621955410000|2021-05-25 15:10:10|2061.95|2061.95|2061.8|2061.8|2061.95|2061.95|2061.8|2061.8|0
1621953350000|2021-05-25 14:35:50|2054.83|2054.83|2055|2055|2055|2055|2054.83|2054.83|0
1621955420000|2021-05-25 15:10:20|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|0
1621953360000|2021-05-25 14:36:00|2055.1|2055.1|2055.44|2055.44|2055.44|2055.44|2055.1|2055.1|0
1621955430000|2021-05-25 15:10:30|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|0
1621953370000|2021-05-25 14:36:10|2055.47|2055.47|2055.5|2055.5|2055.5|2055.5|2055.36|2055.36|0
1621955440000|2021-05-25 15:10:40|2062.19|2062.19|2062.13|2062.13|2062.19|2062.19|2062.13|2062.13|0
1621953390000|2021-05-25 14:36:30|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1621955450000|2021-05-25 15:10:50|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1621953410000|2021-05-25 14:36:50|2055.22|2055.22|2054.62|2054.62|2055.22|2055.22|2054.62|2054.62|0
1621955460000|2021-05-25 15:11:00|2062.2|2062.2|2062.32|2062.32|2062.32|2062.32|2062.2|2062.2|0
1621953440000|2021-05-25 14:37:20|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1621955470000|2021-05-25 15:11:10|2062.54|2062.54|2062.73|2062.73|2062.73|2062.73|2062.54|2062.54|0
1621953450000|2021-05-25 14:37:30|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1621955480000|2021-05-25 15:11:20|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1621953460000|2021-05-25 14:37:40|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1621955490000|2021-05-25 15:11:30|2062.6|2062.6|2062.6|2062.6|2062.66|2062.66|2062.6|2062.6|0
1621953470000|2021-05-25 14:37:50|2054.65|2054.65|2054.29|2054.29|2054.65|2054.65|2054.29|2054.29|0
1621955500000|2021-05-25 15:11:40|2062.57|2062.57|2062.72|2062.72|2062.72|2062.72|2062.57|2062.57|0
1621953480000|2021-05-25 14:38:00|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1621955510000|2021-05-25 15:11:50|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.62|2062.62|0
1621953490000|2021-05-25 14:38:10|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|0
1621955520000|2021-05-25 15:12:00|2062.6|2062.6|2062.5|2062.5|2062.6|2062.6|2062.5|2062.5|0
1621953500000|2021-05-25 14:38:20|2054.41|2054.41|2054.47|2054.47|2054.47|2054.47|2054.41|2054.41|0
1621955530000|2021-05-25 15:12:10|2062.46|2062.46|2062.64|2062.64|2062.64|2062.64|2062.46|2062.46|0
1621953510000|2021-05-25 14:38:30|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1621955550000|2021-05-25 15:12:30|2062.75|2062.75|2062.46|2062.46|2062.75|2062.75|2062.46|2062.46|0
1621953530000|2021-05-25 14:38:50|2054.45|2054.45|2054.77|2054.77|2054.77|2054.77|2054.45|2054.45|0
1621955570000|2021-05-25 15:12:50|2062.55|2062.55|2062.62|2062.62|2062.62|2062.62|2062.55|2062.55|0
1621953540000|2021-05-25 14:39:00|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|0
1621955580000|2021-05-25 15:13:00|2062.66|2062.66|2062.68|2062.68|2062.72|2062.72|2062.66|2062.66|0
1621953570000|2021-05-25 14:39:30|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1621955590000|2021-05-25 15:13:10|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|0
1621953580000|2021-05-25 14:39:40|2054.75|2054.75|2054.66|2054.66|2054.75|2054.75|2054.51|2054.51|0
1621955600000|2021-05-25 15:13:20|2062.82|2062.82|2062.88|2062.88|2062.88|2062.88|2062.82|2062.82|0
1621953590000|2021-05-25 14:39:50|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1621955620000|2021-05-25 15:13:40|2062.94|2062.94|2062.54|2062.54|2062.94|2062.94|2062.54|2062.54|0
1621953600000|2021-05-25 14:40:00|2054.72|2054.72|2055.11|2055.11|2055.11|2055.11|2054.72|2054.72|0
1621955630000|2021-05-25 15:13:50|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1621953610000|2021-05-25 14:40:10|2055.06|2055.06|2055.09|2055.09|2055.09|2055.09|2055.06|2055.06|0
1621955640000|2021-05-25 15:14:00|2062.39|2062.39|2062.56|2062.56|2062.56|2062.56|2062.39|2062.39|0
1621953620000|2021-05-25 14:40:20|2055.15|2055.15|2055.18|2055.18|2055.18|2055.18|2055.1|2055.1|0
1621955650000|2021-05-25 15:14:10|2062.6|2062.6|2062.69|2062.69|2062.69|2062.69|2062.6|2062.6|0
1621953660000|2021-05-25 14:41:00|2055.13|2055.13|2055.1|2055.1|2055.13|2055.13|2055.1|2055.1|0
1621955660000|2021-05-25 15:14:20|2062.6|2062.6|2062.86|2062.86|2062.86|2062.86|2062.6|2062.6|0
1621953670000|2021-05-25 14:41:10|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1621955670000|2021-05-25 15:14:30|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|0
1621953700000|2021-05-25 14:41:40|2054.98|2054.98|2054.89|2054.89|2054.98|2054.98|2054.89|2054.89|0
1621955680000|2021-05-25 15:14:40|2062.71|2062.71|2062.82|2062.82|2062.82|2062.82|2062.71|2062.71|0
1621953710000|2021-05-25 14:41:50|2054.95|2054.95|2055.1|2055.1|2055.16|2055.16|2054.95|2054.95|0
1621955690000|2021-05-25 15:14:50|2062.92|2062.92|2062.99|2062.99|2062.99|2062.99|2062.92|2062.92|0
1621953720000|2021-05-25 14:42:00|2055.05|2055.05|2055.07|2055.07|2055.07|2055.07|2055.05|2055.05|0
1621955700000|2021-05-25 15:15:00|2063.05|2063.05|2063.34|2063.34|2063.34|2063.34|2063.05|2063.05|0
1621953730000|2021-05-25 14:42:10|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1621955710000|2021-05-25 15:15:10|2063.29|2063.29|2063.23|2063.23|2063.29|2063.29|2063.23|2063.23|0
1621953740000|2021-05-25 14:42:20|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1621955720000|2021-05-25 15:15:20|2063.17|2063.17|2063.25|2063.25|2063.25|2063.25|2063.17|2063.17|0
1621953750000|2021-05-25 14:42:30|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|0
1621955730000|2021-05-25 15:15:30|2063.14|2063.14|2063.2|2063.2|2063.2|2063.2|2063.14|2063.14|0
1621953770000|2021-05-25 14:42:50|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|0
1621955740000|2021-05-25 15:15:40|2063.32|2063.32|2063.17|2063.17|2063.32|2063.32|2063.11|2063.11|0
1621953780000|2021-05-25 14:43:00|2055.16|2055.16|2055.04|2055.04|2055.16|2055.16|2055.04|2055.04|0
1621955750000|2021-05-25 15:15:50|2063.11|2063.11|2062.69|2062.69|2063.11|2063.11|2062.69|2062.69|0
1621953790000|2021-05-25 14:43:10|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1621955760000|2021-05-25 15:16:00|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1621953800000|2021-05-25 14:43:20|2055.25|2055.25|2055.22|2055.22|2055.25|2055.25|2055.22|2055.22|0
1621955770000|2021-05-25 15:16:10|2062.6|2062.6|2062.29|2062.29|2062.6|2062.6|2062.29|2062.29|0
1621953810000|2021-05-25 14:43:30|2055.28|2055.28|2055.16|2055.16|2055.28|2055.28|2055.16|2055.16|0
1621955780000|2021-05-25 15:16:20|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|0
1621953820000|2021-05-25 14:43:40|2055.22|2055.22|2055.21|2055.21|2055.32|2055.32|2055.21|2055.21|0
1621955790000|2021-05-25 15:16:30|2062.28|2062.28|2062.16|2062.16|2062.28|2062.28|2062.16|2062.16|0
1621953830000|2021-05-25 14:43:50|2055.32|2055.32|2055.48|2055.48|2055.55|2055.55|2055.32|2055.32|0
1621955800000|2021-05-25 15:16:40|2062.27|2062.27|2062.5|2062.5|2062.5|2062.5|2062.27|2062.27|0
1621953840000|2021-05-25 14:44:00|2055.6|2055.6|2055.43|2055.43|2055.6|2055.6|2055.43|2055.43|0
1621955810000|2021-05-25 15:16:50|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|0
1621953850000|2021-05-25 14:44:10|2055.31|2055.31|2055.44|2055.44|2055.44|2055.44|2055.31|2055.31|0
1621955820000|2021-05-25 15:17:00|2062.31|2062.31|2062.38|2062.38|2062.38|2062.38|2062.31|2062.31|0
1621953860000|2021-05-25 14:44:20|2055.53|2055.53|2055.9|2055.9|2055.9|2055.9|2055.53|2055.53|0
1621955830000|2021-05-25 15:17:10|2062.49|2062.49|2062.59|2062.59|2062.59|2062.59|2062.44|2062.44|0
1621953870000|2021-05-25 14:44:30|2055.96|2055.96|2056.32|2056.32|2056.32|2056.32|2055.96|2055.96|0
1621955840000|2021-05-25 15:17:20|2062.76|2062.76|2062.69|2062.69|2062.76|2062.76|2062.69|2062.69|0
1621953880000|2021-05-25 14:44:40|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1621955850000|2021-05-25 15:17:30|2062.66|2062.66|2062.67|2062.67|2062.67|2062.67|2062.63|2062.63|0
1621953890000|2021-05-25 14:44:50|2056.53|2056.53|2056.9|2056.9|2056.9|2056.9|2056.53|2056.53|0
1621955860000|2021-05-25 15:17:40|2062.64|2062.64|2062.54|2062.54|2062.66|2062.66|2062.4|2062.4|0
1621953900000|2021-05-25 14:45:00|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1621955870000|2021-05-25 15:17:50|2062.6|2062.6|2062.7|2062.7|2062.77|2062.77|2062.59|2062.59|0
1621953910000|2021-05-25 14:45:10|2057.02|2057.02|2057.03|2057.03|2057.03|2057.03|2056.92|2056.92|0
1621955880000|2021-05-25 15:18:00|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1621953920000|2021-05-25 14:45:20|2056.98|2056.98|2056.86|2056.86|2056.98|2056.98|2056.81|2056.81|0
1621955900000|2021-05-25 15:18:20|2062.37|2062.37|2062.2|2062.2|2062.37|2062.37|2062.2|2062.2|0
1621953930000|2021-05-25 14:45:30|2056.93|2056.93|2056.8|2056.8|2056.93|2056.93|2056.76|2056.76|0
1621955910000|2021-05-25 15:18:30|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|0
1621953950000|2021-05-25 14:45:50|2056.82|2056.82|2056.88|2056.88|2056.88|2056.88|2056.82|2056.82|0
1621955920000|2021-05-25 15:18:40|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1621953960000|2021-05-25 14:46:00|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1621955930000|2021-05-25 15:18:50|2062.07|2062.07|2061.79|2061.79|2062.07|2062.07|2061.79|2061.79|0
1621953970000|2021-05-25 14:46:10|2056.88|2056.88|2057|2057|2057|2057|2056.88|2056.88|0
1621955940000|2021-05-25 15:19:00|2061.84|2061.84|2061.66|2061.66|2061.84|2061.84|2061.66|2061.66|0
1621953980000|2021-05-25 14:46:20|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1621955950000|2021-05-25 15:19:10|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|0
1621953990000|2021-05-25 14:46:30|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1621955960000|2021-05-25 15:19:20|2061.66|2061.66|2061.64|2061.64|2061.66|2061.66|2061.39|2061.39|0
1621954010000|2021-05-25 14:46:50|2056.85|2056.85|2056.9|2056.9|2056.9|2056.9|2056.85|2056.85|0
1621955970000|2021-05-25 15:19:30|2061.67|2061.67|2061.65|2061.65|2061.67|2061.67|2061.6|2061.6|0
1621954040000|2021-05-25 14:47:20|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|0
1621955990000|2021-05-25 15:19:50|2061.77|2061.77|2061.75|2061.75|2061.89|2061.89|2061.63|2061.63|0
1621954050000|2021-05-25 14:47:30|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|0
1621956000000|2021-05-25 15:20:00|2061.82|2061.82|2061.71|2061.71|2061.88|2061.88|2061.56|2061.56|0
1621954080000|2021-05-25 14:48:00|2056.78|2056.78|2056.63|2056.63|2056.78|2056.78|2056.63|2056.63|0
1621956010000|2021-05-25 15:20:10|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|0
1621954090000|2021-05-25 14:48:10|2056.57|2056.57|2056.81|2056.81|2056.81|2056.81|2056.57|2056.57|0
1621956020000|2021-05-25 15:20:20|2061.76|2061.76|2061.83|2061.83|2061.83|2061.83|2061.76|2061.76|0
1621954100000|2021-05-25 14:48:20|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1621956030000|2021-05-25 15:20:30|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1621954120000|2021-05-25 14:48:40|2056.83|2056.83|2057.06|2057.06|2057.06|2057.06|2056.83|2056.83|0
1621956050000|2021-05-25 15:20:50|2061.86|2061.86|2061.88|2061.88|2061.88|2061.88|2061.83|2061.83|0
1621954130000|2021-05-25 14:48:50|2056.95|2056.95|2056.8|2056.8|2056.98|2056.98|2056.67|2056.67|0
1621956070000|2021-05-25 15:21:10|2061.93|2061.93|2061.9|2061.9|2061.93|2061.93|2061.66|2061.66|0
1621954140000|2021-05-25 14:49:00|2056.68|2056.68|2056.82|2056.82|2056.82|2056.82|2056.59|2056.59|0
1621956080000|2021-05-25 15:21:20|2061.95|2061.95|2062.26|2062.26|2062.26|2062.26|2061.85|2061.85|0
1621954150000|2021-05-25 14:49:10|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|0
1621956090000|2021-05-25 15:21:30|2062.28|2062.28|2062.42|2062.42|2062.42|2062.42|2062.28|2062.28|0
1621954160000|2021-05-25 14:49:20|2056.81|2056.81|2056.7|2056.7|2056.81|2056.81|2056.59|2056.59|0
1621956100000|2021-05-25 15:21:40|2062.39|2062.39|2062.38|2062.38|2062.51|2062.51|2062.38|2062.38|0
1621954170000|2021-05-25 14:49:30|2056.64|2056.64|2056.59|2056.59|2056.64|2056.64|2056.59|2056.59|0
1621956110000|2021-05-25 15:21:50|2062.42|2062.42|2062.18|2062.18|2062.42|2062.42|2062.18|2062.18|0
1621954180000|2021-05-25 14:49:40|2056.82|2056.82|2057.27|2057.27|2057.39|2057.39|2056.82|2056.82|0
1621956130000|2021-05-25 15:22:10|2062.29|2062.29|2062.19|2062.19|2062.29|2062.29|2062.19|2062.19|0
1621954190000|2021-05-25 14:49:50|2057.16|2057.16|2057.05|2057.05|2057.16|2057.16|2056.99|2056.99|0
1621956140000|2021-05-25 15:22:20|2062.02|2062.02|2062.34|2062.34|2062.34|2062.34|2062.02|2062.02|0
1621956150000|2021-05-25 15:22:30|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|0
1621954200000|2021-05-25 14:50:00|2057.02|2057.02|2056.74|2056.74|2057.02|2057.02|2056.74|2056.74|0
1621956160000|2021-05-25 15:22:40|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|0
1621954210000|2021-05-25 14:50:10|2056.91|2056.91|2056.99|2056.99|2057.04|2057.04|2056.91|2056.91|0
1621956170000|2021-05-25 15:22:50|2062.51|2062.51|2062.44|2062.44|2062.51|2062.51|2062.44|2062.44|0
1621954220000|2021-05-25 14:50:20|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|0
1621956180000|2021-05-25 15:23:00|2062.33|2062.33|2062.04|2062.04|2062.44|2062.44|2062.04|2062.04|0
1621954240000|2021-05-25 14:50:40|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|0
1621956190000|2021-05-25 15:23:10|2062.15|2062.15|2062.18|2062.18|2062.21|2062.21|2062.15|2062.15|0
1621954250000|2021-05-25 14:50:50|2057.27|2057.27|2057.44|2057.44|2057.44|2057.44|2057.27|2057.27|0
1621956200000|2021-05-25 15:23:20|2062.15|2062.15|2062.06|2062.06|2062.16|2062.16|2062.06|2062.06|0
1621954260000|2021-05-25 14:51:00|2057.54|2057.54|2057.68|2057.68|2057.82|2057.82|2057.54|2057.54|0
1621956210000|2021-05-25 15:23:30|2062.09|2062.09|2061.94|2061.94|2062.09|2062.09|2061.94|2061.94|0
1621954270000|2021-05-25 14:51:10|2057.58|2057.58|2057.64|2057.64|2057.64|2057.64|2057.58|2057.58|0
1621956230000|2021-05-25 15:23:50|2061.95|2061.95|2061.94|2061.94|2062.01|2062.01|2061.94|2061.94|0
1621954280000|2021-05-25 14:51:20|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|0
1621956240000|2021-05-25 15:24:00|2062.05|2062.05|2062.03|2062.03|2062.05|2062.05|2061.92|2061.92|0
1621954310000|2021-05-25 14:51:50|2057.47|2057.47|2057.3|2057.3|2057.47|2057.47|2057.3|2057.3|0
1621956250000|2021-05-25 15:24:10|2061.92|2061.92|2061.81|2061.81|2061.92|2061.92|2061.81|2061.81|0
1621954320000|2021-05-25 14:52:00|2057.36|2057.36|2057.47|2057.47|2057.47|2057.47|2057.36|2057.36|0
1621956260000|2021-05-25 15:24:20|2061.79|2061.79|2061.79|2061.79|2061.85|2061.85|2061.79|2061.79|0
1621954330000|2021-05-25 14:52:10|2057.53|2057.53|2057.68|2057.68|2057.68|2057.68|2057.5|2057.5|0
1621956270000|2021-05-25 15:24:30|2061.82|2061.82|2061.77|2061.77|2061.86|2061.86|2061.75|2061.75|0
1621954340000|2021-05-25 14:52:20|2057.81|2057.81|2057.88|2057.88|2057.88|2057.88|2057.81|2057.81|0
1621956280000|2021-05-25 15:24:40|2061.83|2061.83|2061.88|2061.88|2061.88|2061.88|2061.83|2061.83|0
1621956290000|2021-05-25 15:24:50|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1621954350000|2021-05-25 14:52:30|2057.93|2057.93|2057.75|2057.75|2057.93|2057.93|2057.7|2057.7|0
1621954370000|2021-05-25 14:52:50|2057.87|2057.87|2057.92|2057.92|2057.92|2057.92|2057.87|2057.87|0
1621954400000|2021-05-25 14:53:20|2057.99|2057.99|2057.88|2057.88|2057.99|2057.99|2057.88|2057.88|0
1621956300000|2021-05-25 15:25:00|2061.79|2061.79|2061.87|2061.87|2061.87|2061.87|2061.79|2061.79|0
1621954410000|2021-05-25 14:53:30|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1621956310000|2021-05-25 15:25:10|2061.99|2061.99|2061.81|2061.81|2061.99|2061.99|2061.75|2061.75|0
1621954420000|2021-05-25 14:53:40|2057.76|2057.76|2057.52|2057.52|2057.76|2057.76|2057.52|2057.52|0
1621956320000|2021-05-25 15:25:20|2061.92|2061.92|2062.44|2062.44|2062.49|2062.49|2061.89|2061.89|0
1621954430000|2021-05-25 14:53:50|2057.62|2057.62|2057.57|2057.57|2057.71|2057.71|2057.57|2057.57|0
1621956330000|2021-05-25 15:25:30|2062.5|2062.5|2063.13|2063.13|2063.13|2063.13|2062.5|2062.5|0
1621954440000|2021-05-25 14:54:00|2057.54|2057.54|2057.75|2057.75|2057.75|2057.75|2057.54|2057.54|0
1621956340000|2021-05-25 15:25:40|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1621954450000|2021-05-25 14:54:10|2057.63|2057.63|2057.69|2057.69|2057.69|2057.69|2057.63|2057.63|0
1621956350000|2021-05-25 15:25:50|2063.13|2063.13|2063.2|2063.2|2063.2|2063.2|2062.85|2062.85|0
1621954460000|2021-05-25 14:54:20|2057.52|2057.52|2057.56|2057.56|2057.56|2057.56|2057.52|2057.52|0
1621956360000|2021-05-25 15:26:00|2063.17|2063.17|2062.89|2062.89|2063.17|2063.17|2062.83|2062.83|0
1621954470000|2021-05-25 14:54:30|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1621956370000|2021-05-25 15:26:10|2062.79|2062.79|2062.89|2062.89|2062.89|2062.89|2062.71|2062.71|0
1621954480000|2021-05-25 14:54:40|2057.49|2057.49|2057.46|2057.46|2057.49|2057.49|2057.43|2057.43|0
1621956380000|2021-05-25 15:26:20|2062.82|2062.82|2062.64|2062.64|2062.82|2062.82|2062.64|2062.64|0
1621954490000|2021-05-25 14:54:50|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1621956390000|2021-05-25 15:26:30|2062.73|2062.73|2062.78|2062.78|2062.91|2062.91|2062.73|2062.73|0
1621956400000|2021-05-25 15:26:40|2062.86|2062.86|2062.73|2062.73|2062.92|2062.92|2062.72|2062.72|0
1621954500000|2021-05-25 14:55:00|2057.74|2057.74|2057.77|2057.77|2057.77|2057.77|2057.74|2057.74|0
1621956410000|2021-05-25 15:26:50|2062.78|2062.78|2062.63|2062.63|2062.9|2062.9|2062.57|2062.57|0
1621954510000|2021-05-25 14:55:10|2057.82|2057.82|2057.85|2057.85|2057.85|2057.85|2057.82|2057.82|0
1621956420000|2021-05-25 15:27:00|2062.66|2062.66|2062.68|2062.68|2062.72|2062.72|2062.62|2062.62|0
1621954520000|2021-05-25 14:55:20|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1621956440000|2021-05-25 15:27:20|2062.74|2062.74|2062.8|2062.8|2062.8|2062.8|2062.63|2062.63|0
1621954530000|2021-05-25 14:55:30|2057.98|2057.98|2058.16|2058.16|2058.16|2058.16|2057.98|2057.98|0
1621956450000|2021-05-25 15:27:30|2062.86|2062.86|2062.99|2062.99|2063.07|2063.07|2062.86|2062.86|0
1621954540000|2021-05-25 14:55:40|2058.11|2058.11|2058.18|2058.18|2058.18|2058.18|2057.94|2057.94|0
1621956460000|2021-05-25 15:27:40|2062.93|2062.93|2063.26|2063.26|2063.26|2063.26|2062.93|2062.93|0
1621954550000|2021-05-25 14:55:50|2058.15|2058.15|2058.19|2058.19|2058.19|2058.19|2058.15|2058.15|0
1621956470000|2021-05-25 15:27:50|2063.2|2063.2|2063.14|2063.14|2063.26|2063.26|2063.14|2063.14|0
1621954570000|2021-05-25 14:56:10|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1621956480000|2021-05-25 15:28:00|2063.08|2063.08|2063.33|2063.33|2063.33|2063.33|2063.08|2063.08|0
1621954580000|2021-05-25 14:56:20|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|0
1621956490000|2021-05-25 15:28:10|2063.28|2063.28|2063.33|2063.33|2063.33|2063.33|2063.28|2063.28|0
1621954590000|2021-05-25 14:56:30|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1621956500000|2021-05-25 15:28:20|2063.28|2063.28|2063.36|2063.36|2063.36|2063.36|2063.25|2063.25|0
1621954600000|2021-05-25 14:56:40|2058.19|2058.19|2058.22|2058.22|2058.26|2058.26|2058.19|2058.19|0
1621956510000|2021-05-25 15:28:30|2063.41|2063.41|2063.52|2063.52|2063.52|2063.52|2063.41|2063.41|0
1621954610000|2021-05-25 14:56:50|2058.34|2058.34|2058.51|2058.51|2058.51|2058.51|2058.28|2058.28|0
1621956520000|2021-05-25 15:28:40|2063.5|2063.5|2063.26|2063.26|2063.5|2063.5|2063.26|2063.26|0
1621954620000|2021-05-25 14:57:00|2058.74|2058.74|2058.52|2058.52|2058.74|2058.74|2058.52|2058.52|0
1621956530000|2021-05-25 15:28:50|2063.3|2063.3|2063.45|2063.45|2063.45|2063.45|2063.3|2063.3|0
1621956540000|2021-05-25 15:29:00|2063.41|2063.41|2063.34|2063.34|2063.45|2063.45|2063.12|2063.12|0
1621954630000|2021-05-25 14:57:10|2058.59|2058.59|2058.7|2058.7|2058.7|2058.7|2058.59|2058.59|0
1621956550000|2021-05-25 15:29:10|2063.22|2063.22|2063.12|2063.12|2063.22|2063.22|2063.12|2063.12|0
1621954640000|2021-05-25 14:57:20|2058.64|2058.64|2058.74|2058.74|2058.74|2058.74|2058.64|2058.64|0
1621956560000|2021-05-25 15:29:20|2063.06|2063.06|2062.71|2062.71|2063.06|2063.06|2062.71|2062.71|0
1621954650000|2021-05-25 14:57:30|2058.8|2058.8|2058.74|2058.74|2058.8|2058.8|2058.74|2058.74|0
1621956570000|2021-05-25 15:29:30|2062.65|2062.65|2062.58|2062.58|2062.78|2062.78|2062.24|2062.24|0
1621954660000|2021-05-25 14:57:40|2058.69|2058.69|2058.71|2058.71|2058.71|2058.71|2058.65|2058.65|0
1621956580000|2021-05-25 15:29:40|2062.47|2062.47|2062.39|2062.39|2062.59|2062.59|2062.39|2062.39|0
1621954670000|2021-05-25 14:57:50|2058.62|2058.62|2058.68|2058.68|2058.68|2058.68|2058.62|2058.62|0
1621956590000|2021-05-25 15:29:50|2062.22|2062.22|2063.07|2063.07|2063.13|2063.13|2062.22|2062.22|0
1621954680000|2021-05-25 14:58:00|2058.74|2058.74|2058.78|2058.78|2058.81|2058.81|2058.74|2058.74|0
1621954690000|2021-05-25 14:58:10|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|0
1621954700000|2021-05-25 14:58:20|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|0
1621954710000|2021-05-25 14:58:30|2058.68|2058.68|2058.71|2058.71|2058.71|2058.71|2058.68|2058.68|0
1621954730000|2021-05-25 14:58:50|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|0
1621954740000|2021-05-25 14:59:00|2058.8|2058.8|2059.24|2059.24|2059.24|2059.24|2058.8|2058.8|0
1621954750000|2021-05-25 14:59:10|2059.35|2059.35|2059.39|2059.39|2059.46|2059.46|2059.35|2059.35|0
1621954760000|2021-05-25 14:59:20|2059.45|2059.45|2059.76|2059.76|2059.79|2059.79|2059.45|2059.45|0
1621954770000|2021-05-25 14:59:30|2059.73|2059.73|2059.67|2059.67|2059.73|2059.73|2059.67|2059.67|0
1621954790000|2021-05-25 14:59:50|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1621954800000|2021-05-25 15:00:00|2059.83|2059.83|2060.22|2060.22|2060.45|2060.45|2059.83|2059.83|0
1621954810000|2021-05-25 15:00:10|2060.25|2060.25|2060.32|2060.32|2060.32|2060.32|2060.22|2060.22|0
1621954820000|2021-05-25 15:00:20|2060.21|2060.21|2060.18|2060.18|2060.25|2060.25|2060.18|2060.18|0
1621954830000|2021-05-25 15:00:30|2060.15|2060.15|2060|2060|2060.15|2060.15|2060|2060|0
1621954840000|2021-05-25 15:00:40|2060.13|2060.13|2060.12|2060.12|2060.24|2060.24|2060.12|2060.12|0
1621954850000|2021-05-25 15:00:50|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1621954860000|2021-05-25 15:01:00|2060.14|2060.14|2060.06|2060.06|2060.14|2060.14|2059.9|2059.9|0
1621954870000|2021-05-25 15:01:10|2060.47|2060.47|2060.65|2060.65|2060.65|2060.65|2060.47|2060.47|0
1621954880000|2021-05-25 15:01:20|2060.71|2060.71|2060.62|2060.62|2060.71|2060.71|2060.62|2060.62|0
1621954890000|2021-05-25 15:01:30|2060.64|2060.64|2060.82|2060.82|2060.82|2060.82|2060.64|2060.64|0
1621954900000|2021-05-25 15:01:40|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|0
1621954910000|2021-05-25 15:01:50|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1621954920000|2021-05-25 15:02:00|2061.2|2061.2|2061.31|2061.31|2061.35|2061.35|2061.2|2061.2|0
1621954930000|2021-05-25 15:02:10|2061.2|2061.2|2060.95|2060.95|2061.2|2061.2|2060.95|2060.95|0
1621954940000|2021-05-25 15:02:20|2061.05|2061.05|2060.99|2060.99|2061.05|2061.05|2060.99|2060.99|0
1621954950000|2021-05-25 15:02:30|2061.03|2061.03|2061.07|2061.07|2061.07|2061.07|2061.03|2061.03|0
1621954960000|2021-05-25 15:02:40|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1621954970000|2021-05-25 15:02:50|2061.38|2061.38|2061.27|2061.27|2061.38|2061.38|2061.27|2061.27|0
1621954980000|2021-05-25 15:03:00|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2060.82|2060.82|0
1621954990000|2021-05-25 15:03:10|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|0
1621955000000|2021-05-25 15:03:20|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1621955010000|2021-05-25 15:03:30|2060.99|2060.99|2061.1|2061.1|2061.1|2061.1|2060.93|2060.93|0
1621955020000|2021-05-25 15:03:40|2061.04|2061.04|2061.07|2061.07|2061.07|2061.07|2061.04|2061.04|0
1621955030000|2021-05-25 15:03:50|2060.95|2060.95|2060.84|2060.84|2060.95|2060.95|2060.84|2060.84|0
1621955040000|2021-05-25 15:04:00|2060.96|2060.96|2061.05|2061.05|2061.05|2061.05|2060.96|2060.96|0
1621955050000|2021-05-25 15:04:10|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.83|2060.83|0
1621955060000|2021-05-25 15:04:20|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|0
1621955070000|2021-05-25 15:04:30|2060.91|2060.91|2060.79|2060.79|2060.91|2060.91|2060.79|2060.79|0
1621955080000|2021-05-25 15:04:40|2060.68|2060.68|2060.62|2060.62|2060.71|2060.71|2060.62|2060.62|0
1621955090000|2021-05-25 15:04:50|2060.67|2060.67|2061.21|2061.21|2061.21|2061.21|2060.67|2060.67|0
1621955100000|2021-05-25 15:05:00|2061.15|2061.15|2060.86|2060.86|2061.15|2061.15|2060.86|2060.86|0
1621955110000|2021-05-25 15:05:10|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1621955120000|2021-05-25 15:05:20|2061.11|2061.11|2061.32|2061.32|2061.35|2061.35|2061.11|2061.11|0
1621955130000|2021-05-25 15:05:30|2061.25|2061.25|2061.21|2061.21|2061.32|2061.32|2061.21|2061.21|0
1621955140000|2021-05-25 15:05:40|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1621955150000|2021-05-25 15:05:50|2061.21|2061.21|2061.13|2061.13|2061.21|2061.21|2061.04|2061.04|0
1621955160000|2021-05-25 15:06:00|2061.01|2061.01|2061.25|2061.25|2061.25|2061.25|2061.01|2061.01|0
1621955170000|2021-05-25 15:06:10|2061.31|2061.31|2061.24|2061.24|2061.31|2061.31|2061.24|2061.24|0
1621955180000|2021-05-25 15:06:20|2061.21|2061.21|2061.49|2061.49|2061.49|2061.49|2061.21|2061.21|0
1621955190000|2021-05-25 15:06:30|2061.44|2061.44|2061.41|2061.41|2061.47|2061.47|2061.41|2061.41|0
1621955200000|2021-05-25 15:06:40|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|0
1621955210000|2021-05-25 15:06:50|2061.54|2061.54|2061.56|2061.56|2061.66|2061.66|2061.54|2061.54|0
1621955220000|2021-05-25 15:07:00|2061.67|2061.67|2061.49|2061.49|2061.67|2061.67|2061.49|2061.49|0
1621955230000|2021-05-25 15:07:10|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.41|2061.41|0
1621955240000|2021-05-25 15:07:20|2061.46|2061.46|2061.4|2061.4|2061.46|2061.46|2061.35|2061.35|0
1621955250000|2021-05-25 15:07:30|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|0
1621955260000|2021-05-25 15:07:40|2061.47|2061.47|2062|2062|2062|2062|2061.47|2061.47|0
1621955280000|2021-05-25 15:08:00|2062.07|2062.07|2062.14|2062.14|2062.2|2062.2|2062.07|2062.07|0
1621955300000|2021-05-25 15:08:20|2062.11|2062.11|2062.04|2062.04|2062.11|2062.11|2061.98|2061.98|0
1621955310000|2021-05-25 15:08:30|2062.11|2062.11|2062.23|2062.23|2062.23|2062.23|2062.11|2062.11|0
1621955320000|2021-05-25 15:08:40|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1621955340000|2021-05-25 15:09:00|2062.22|2062.22|2062.03|2062.03|2062.22|2062.22|2062.03|2062.03|0
1621955350000|2021-05-25 15:09:10|2062.09|2062.09|2062.15|2062.15|2062.15|2062.15|2062.09|2062.09|0
1621955360000|2021-05-25 15:09:20|2062.09|2062.09|2061.92|2061.92|2062.09|2062.09|2061.92|2061.92|0
1621955370000|2021-05-25 15:09:30|2061.89|2061.89|2061.87|2061.87|2061.89|2061.89|2061.72|2061.72|0
1621955380000|2021-05-25 15:09:40|2061.84|2061.84|2061.75|2061.75|2061.84|2061.84|2061.75|2061.75|0
1621955400000|2021-05-25 15:10:00|2061.92|2061.92|2061.92|2061.92|2062.04|2062.04|2061.92|2061.92|0
1621955410000|2021-05-25 15:10:10|2061.95|2061.95|2061.8|2061.8|2061.95|2061.95|2061.8|2061.8|0
1621955420000|2021-05-25 15:10:20|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|0
1621955430000|2021-05-25 15:10:30|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|0
1621955440000|2021-05-25 15:10:40|2062.19|2062.19|2062.13|2062.13|2062.19|2062.19|2062.13|2062.13|0
1621955450000|2021-05-25 15:10:50|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1621955460000|2021-05-25 15:11:00|2062.2|2062.2|2062.32|2062.32|2062.32|2062.32|2062.2|2062.2|0
1621955470000|2021-05-25 15:11:10|2062.54|2062.54|2062.73|2062.73|2062.73|2062.73|2062.54|2062.54|0
1621955480000|2021-05-25 15:11:20|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1621955490000|2021-05-25 15:11:30|2062.6|2062.6|2062.6|2062.6|2062.66|2062.66|2062.6|2062.6|0
1621955500000|2021-05-25 15:11:40|2062.57|2062.57|2062.72|2062.72|2062.72|2062.72|2062.57|2062.57|0
1621955510000|2021-05-25 15:11:50|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.62|2062.62|0
1621955520000|2021-05-25 15:12:00|2062.6|2062.6|2062.5|2062.5|2062.6|2062.6|2062.5|2062.5|0
1621955530000|2021-05-25 15:12:10|2062.46|2062.46|2062.64|2062.64|2062.64|2062.64|2062.46|2062.46|0
1621955550000|2021-05-25 15:12:30|2062.75|2062.75|2062.46|2062.46|2062.75|2062.75|2062.46|2062.46|0
1621955570000|2021-05-25 15:12:50|2062.55|2062.55|2062.62|2062.62|2062.62|2062.62|2062.55|2062.55|0
1621955580000|2021-05-25 15:13:00|2062.66|2062.66|2062.68|2062.68|2062.72|2062.72|2062.66|2062.66|0
1621955590000|2021-05-25 15:13:10|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|0
1621955600000|2021-05-25 15:13:20|2062.82|2062.82|2062.88|2062.88|2062.88|2062.88|2062.82|2062.82|0
1621955620000|2021-05-25 15:13:40|2062.94|2062.94|2062.54|2062.54|2062.94|2062.94|2062.54|2062.54|0
1621955630000|2021-05-25 15:13:50|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1621955640000|2021-05-25 15:14:00|2062.39|2062.39|2062.56|2062.56|2062.56|2062.56|2062.39|2062.39|0
1621955650000|2021-05-25 15:14:10|2062.6|2062.6|2062.69|2062.69|2062.69|2062.69|2062.6|2062.6|0
1621955660000|2021-05-25 15:14:20|2062.6|2062.6|2062.86|2062.86|2062.86|2062.86|2062.6|2062.6|0
1621955670000|2021-05-25 15:14:30|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|0
1621955680000|2021-05-25 15:14:40|2062.71|2062.71|2062.82|2062.82|2062.82|2062.82|2062.71|2062.71|0
1621955690000|2021-05-25 15:14:50|2062.92|2062.92|2062.99|2062.99|2062.99|2062.99|2062.92|2062.92|0
1621955700000|2021-05-25 15:15:00|2063.05|2063.05|2063.34|2063.34|2063.34|2063.34|2063.05|2063.05|0
1621955710000|2021-05-25 15:15:10|2063.29|2063.29|2063.23|2063.23|2063.29|2063.29|2063.23|2063.23|0
1621955720000|2021-05-25 15:15:20|2063.17|2063.17|2063.25|2063.25|2063.25|2063.25|2063.17|2063.17|0
1621955730000|2021-05-25 15:15:30|2063.14|2063.14|2063.2|2063.2|2063.2|2063.2|2063.14|2063.14|0
1621955740000|2021-05-25 15:15:40|2063.32|2063.32|2063.17|2063.17|2063.32|2063.32|2063.11|2063.11|0
1621955750000|2021-05-25 15:15:50|2063.11|2063.11|2062.69|2062.69|2063.11|2063.11|2062.69|2062.69|0
1621955760000|2021-05-25 15:16:00|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1621955770000|2021-05-25 15:16:10|2062.6|2062.6|2062.29|2062.29|2062.6|2062.6|2062.29|2062.29|0
1621955780000|2021-05-25 15:16:20|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|0
1621955790000|2021-05-25 15:16:30|2062.28|2062.28|2062.16|2062.16|2062.28|2062.28|2062.16|2062.16|0
1621955800000|2021-05-25 15:16:40|2062.27|2062.27|2062.5|2062.5|2062.5|2062.5|2062.27|2062.27|0
1621955810000|2021-05-25 15:16:50|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|0
1621955820000|2021-05-25 15:17:00|2062.31|2062.31|2062.38|2062.38|2062.38|2062.38|2062.31|2062.31|0
1621955830000|2021-05-25 15:17:10|2062.49|2062.49|2062.59|2062.59|2062.59|2062.59|2062.44|2062.44|0
1621955840000|2021-05-25 15:17:20|2062.76|2062.76|2062.69|2062.69|2062.76|2062.76|2062.69|2062.69|0
1621955850000|2021-05-25 15:17:30|2062.66|2062.66|2062.67|2062.67|2062.67|2062.67|2062.63|2062.63|0
1621955860000|2021-05-25 15:17:40|2062.64|2062.64|2062.54|2062.54|2062.66|2062.66|2062.4|2062.4|0
1621955870000|2021-05-25 15:17:50|2062.6|2062.6|2062.7|2062.7|2062.77|2062.77|2062.59|2062.59|0
1621955880000|2021-05-25 15:18:00|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1621955900000|2021-05-25 15:18:20|2062.37|2062.37|2062.2|2062.2|2062.37|2062.37|2062.2|2062.2|0
1621955910000|2021-05-25 15:18:30|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|0
1621955920000|2021-05-25 15:18:40|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1621955930000|2021-05-25 15:18:50|2062.07|2062.07|2061.79|2061.79|2062.07|2062.07|2061.79|2061.79|0
1621955940000|2021-05-25 15:19:00|2061.84|2061.84|2061.66|2061.66|2061.84|2061.84|2061.66|2061.66|0
1621955950000|2021-05-25 15:19:10|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|0
1621955960000|2021-05-25 15:19:20|2061.66|2061.66|2061.64|2061.64|2061.66|2061.66|2061.39|2061.39|0
1621955970000|2021-05-25 15:19:30|2061.67|2061.67|2061.65|2061.65|2061.67|2061.67|2061.6|2061.6|0
1621955990000|2021-05-25 15:19:50|2061.77|2061.77|2061.75|2061.75|2061.89|2061.89|2061.63|2061.63|0
1621956000000|2021-05-25 15:20:00|2061.82|2061.82|2061.71|2061.71|2061.88|2061.88|2061.56|2061.56|0
1621956010000|2021-05-25 15:20:10|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|0
1621956020000|2021-05-25 15:20:20|2061.76|2061.76|2061.83|2061.83|2061.83|2061.83|2061.76|2061.76|0
1621956030000|2021-05-25 15:20:30|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1621956050000|2021-05-25 15:20:50|2061.86|2061.86|2061.88|2061.88|2061.88|2061.88|2061.83|2061.83|0
1621956070000|2021-05-25 15:21:10|2061.93|2061.93|2061.9|2061.9|2061.93|2061.93|2061.66|2061.66|0
1621956080000|2021-05-25 15:21:20|2061.95|2061.95|2062.26|2062.26|2062.26|2062.26|2061.85|2061.85|0
1621956090000|2021-05-25 15:21:30|2062.28|2062.28|2062.42|2062.42|2062.42|2062.42|2062.28|2062.28|0
1621956100000|2021-05-25 15:21:40|2062.39|2062.39|2062.38|2062.38|2062.51|2062.51|2062.38|2062.38|0
1621956110000|2021-05-25 15:21:50|2062.42|2062.42|2062.18|2062.18|2062.42|2062.42|2062.18|2062.18|0
1621956130000|2021-05-25 15:22:10|2062.29|2062.29|2062.19|2062.19|2062.29|2062.29|2062.19|2062.19|0
1621956140000|2021-05-25 15:22:20|2062.02|2062.02|2062.34|2062.34|2062.34|2062.34|2062.02|2062.02|0
1621956150000|2021-05-25 15:22:30|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|0
1621956160000|2021-05-25 15:22:40|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|0
1621956170000|2021-05-25 15:22:50|2062.51|2062.51|2062.44|2062.44|2062.51|2062.51|2062.44|2062.44|0
1621956180000|2021-05-25 15:23:00|2062.33|2062.33|2062.04|2062.04|2062.44|2062.44|2062.04|2062.04|0
1621956190000|2021-05-25 15:23:10|2062.15|2062.15|2062.18|2062.18|2062.21|2062.21|2062.15|2062.15|0
1621956200000|2021-05-25 15:23:20|2062.15|2062.15|2062.06|2062.06|2062.16|2062.16|2062.06|2062.06|0
1621956210000|2021-05-25 15:23:30|2062.09|2062.09|2061.94|2061.94|2062.09|2062.09|2061.94|2061.94|0
1621956230000|2021-05-25 15:23:50|2061.95|2061.95|2061.94|2061.94|2062.01|2062.01|2061.94|2061.94|0
1621956240000|2021-05-25 15:24:00|2062.05|2062.05|2062.03|2062.03|2062.05|2062.05|2061.92|2061.92|0
1621956250000|2021-05-25 15:24:10|2061.92|2061.92|2061.81|2061.81|2061.92|2061.92|2061.81|2061.81|0
1621956260000|2021-05-25 15:24:20|2061.79|2061.79|2061.79|2061.79|2061.85|2061.85|2061.79|2061.79|0
1621956270000|2021-05-25 15:24:30|2061.82|2061.82|2061.77|2061.77|2061.86|2061.86|2061.75|2061.75|0
1621956280000|2021-05-25 15:24:40|2061.83|2061.83|2061.88|2061.88|2061.88|2061.88|2061.83|2061.83|0
1621956290000|2021-05-25 15:24:50|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1621956300000|2021-05-25 15:25:00|2061.79|2061.79|2061.87|2061.87|2061.87|2061.87|2061.79|2061.79|0
1621956310000|2021-05-25 15:25:10|2061.99|2061.99|2061.81|2061.81|2061.99|2061.99|2061.75|2061.75|0
1621956320000|2021-05-25 15:25:20|2061.92|2061.92|2062.44|2062.44|2062.49|2062.49|2061.89|2061.89|0
1621956330000|2021-05-25 15:25:30|2062.5|2062.5|2063.13|2063.13|2063.13|2063.13|2062.5|2062.5|0
1621956340000|2021-05-25 15:25:40|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1621956350000|2021-05-25 15:25:50|2063.13|2063.13|2063.2|2063.2|2063.2|2063.2|2062.85|2062.85|0
1621956360000|2021-05-25 15:26:00|2063.17|2063.17|2062.89|2062.89|2063.17|2063.17|2062.83|2062.83|0
1621956370000|2021-05-25 15:26:10|2062.79|2062.79|2062.89|2062.89|2062.89|2062.89|2062.71|2062.71|0
1621956380000|2021-05-25 15:26:20|2062.82|2062.82|2062.64|2062.64|2062.82|2062.82|2062.64|2062.64|0
1621956390000|2021-05-25 15:26:30|2062.73|2062.73|2062.78|2062.78|2062.91|2062.91|2062.73|2062.73|0
1621956400000|2021-05-25 15:26:40|2062.86|2062.86|2062.73|2062.73|2062.92|2062.92|2062.72|2062.72|0
1621956410000|2021-05-25 15:26:50|2062.78|2062.78|2062.63|2062.63|2062.9|2062.9|2062.57|2062.57|0
1621956420000|2021-05-25 15:27:00|2062.66|2062.66|2062.68|2062.68|2062.72|2062.72|2062.62|2062.62|0
1621956440000|2021-05-25 15:27:20|2062.74|2062.74|2062.8|2062.8|2062.8|2062.8|2062.63|2062.63|0
1621956450000|2021-05-25 15:27:30|2062.86|2062.86|2062.99|2062.99|2063.07|2063.07|2062.86|2062.86|0
1621956460000|2021-05-25 15:27:40|2062.93|2062.93|2063.26|2063.26|2063.26|2063.26|2062.93|2062.93|0
1621956470000|2021-05-25 15:27:50|2063.2|2063.2|2063.14|2063.14|2063.26|2063.26|2063.14|2063.14|0
1621956480000|2021-05-25 15:28:00|2063.08|2063.08|2063.33|2063.33|2063.33|2063.33|2063.08|2063.08|0
1621956490000|2021-05-25 15:28:10|2063.28|2063.28|2063.33|2063.33|2063.33|2063.33|2063.28|2063.28|0
1621956500000|2021-05-25 15:28:20|2063.28|2063.28|2063.36|2063.36|2063.36|2063.36|2063.25|2063.25|0
1621956510000|2021-05-25 15:28:30|2063.41|2063.41|2063.52|2063.52|2063.52|2063.52|2063.41|2063.41|0
1621956520000|2021-05-25 15:28:40|2063.5|2063.5|2063.26|2063.26|2063.5|2063.5|2063.26|2063.26|0
1621956530000|2021-05-25 15:28:50|2063.3|2063.3|2063.45|2063.45|2063.45|2063.45|2063.3|2063.3|0
1621956540000|2021-05-25 15:29:00|2063.41|2063.41|2063.34|2063.34|2063.45|2063.45|2063.12|2063.12|0
1621956550000|2021-05-25 15:29:10|2063.22|2063.22|2063.12|2063.12|2063.22|2063.22|2063.12|2063.12|0
1621956560000|2021-05-25 15:29:20|2063.06|2063.06|2062.71|2062.71|2063.06|2063.06|2062.71|2062.71|0
1621956570000|2021-05-25 15:29:30|2062.65|2062.65|2062.58|2062.58|2062.78|2062.78|2062.24|2062.24|0
1621956580000|2021-05-25 15:29:40|2062.47|2062.47|2062.39|2062.39|2062.59|2062.59|2062.39|2062.39|0
1621956590000|2021-05-25 15:29:50|2062.22|2062.22|2063.07|2063.07|2063.13|2063.13|2062.22|2062.22|0
1622013300000|2021-05-26 07:15:00|2076.29|2076.29|2076.51|2076.51|2076.51|2076.51|2076.29|2076.29|0
1622013310000|2021-05-26 07:15:10|2076.46|2076.46|2075.93|2075.93|2076.46|2076.46|2075.93|2075.93|0
1622013320000|2021-05-26 07:15:20|2075.71|2075.71|2075.8|2075.8|2076.24|2076.24|2075.71|2075.71|0
1622013330000|2021-05-26 07:15:30|2075.58|2075.58|2075.76|2075.76|2076.18|2076.18|2075.58|2075.58|0
1622013340000|2021-05-26 07:15:40|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1622013350000|2021-05-26 07:15:50|2075.44|2075.44|2075.62|2075.62|2075.62|2075.62|2075.44|2075.44|0
1622013360000|2021-05-26 07:16:00|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1622013390000|2021-05-26 07:16:30|2075.49|2075.49|2075.4|2075.4|2075.49|2075.49|2075.4|2075.4|0
1622013400000|2021-05-26 07:16:40|2075.23|2075.23|2075.08|2075.08|2075.4|2075.4|2075.06|2075.06|0
1622013410000|2021-05-26 07:16:50|2074.75|2074.75|2074.69|2074.69|2074.75|2074.75|2074.69|2074.69|0
1622013420000|2021-05-26 07:17:00|2074.47|2074.47|2074.58|2074.58|2074.58|2074.58|2074.47|2074.47|0
1622013430000|2021-05-26 07:17:10|2075|2075|2073.86|2073.86|2075|2075|2073.8|2073.8|0
1622013440000|2021-05-26 07:17:20|2073.83|2073.83|2073.61|2073.61|2073.86|2073.86|2073.61|2073.61|0
1622013450000|2021-05-26 07:17:30|2073.58|2073.58|2073.83|2073.83|2073.83|2073.83|2073.2|2073.2|0
1622013490000|2021-05-26 07:18:10|2074.02|2074.02|2074.25|2074.25|2074.25|2074.25|2074.02|2074.02|0
1622013500000|2021-05-26 07:18:20|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|0
1622013510000|2021-05-26 07:18:30|2073.83|2073.83|2073.32|2073.32|2073.83|2073.83|2073.32|2073.32|0
1622013520000|2021-05-26 07:18:40|2073.44|2073.44|2072.53|2072.53|2073.67|2073.67|2072.53|2072.53|0
1622013530000|2021-05-26 07:18:50|2072.38|2072.38|2072.44|2072.44|2072.56|2072.56|2072.38|2072.38|0
1622013540000|2021-05-26 07:19:00|2072.19|2072.19|2071.68|2071.68|2072.19|2072.19|2071.68|2071.68|0
1622013550000|2021-05-26 07:19:10|2071.62|2071.62|2071.5|2071.5|2071.62|2071.62|2071.5|2071.5|0
1622013560000|2021-05-26 07:19:20|2071.22|2071.22|2070.47|2070.47|2071.27|2071.27|2070.47|2070.47|0
1622013570000|2021-05-26 07:19:30|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1622013580000|2021-05-26 07:19:40|2070.69|2070.69|2071.36|2071.36|2071.36|2071.36|2070.69|2070.69|0
1622013300000|2021-05-26 07:15:00|2076.29|2076.29|2076.51|2076.51|2076.51|2076.51|2076.29|2076.29|0
1622013590000|2021-05-26 07:19:50|2071.14|2071.14|2070.87|2070.87|2071.14|2071.14|2070.81|2070.81|0
1622013310000|2021-05-26 07:15:10|2076.46|2076.46|2075.93|2075.93|2076.46|2076.46|2075.93|2075.93|0
1622013320000|2021-05-26 07:15:20|2075.71|2075.71|2075.8|2075.8|2076.24|2076.24|2075.71|2075.71|0
1622013600000|2021-05-26 07:20:00|2070.79|2070.79|2070.99|2070.99|2071.04|2071.04|2070.79|2070.79|0
1622013330000|2021-05-26 07:15:30|2075.58|2075.58|2075.76|2075.76|2076.18|2076.18|2075.58|2075.58|0
1622013340000|2021-05-26 07:15:40|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1622013610000|2021-05-26 07:20:10|2070.94|2070.94|2071.05|2071.05|2071.05|2071.05|2070.94|2070.94|0
1622013350000|2021-05-26 07:15:50|2075.44|2075.44|2075.62|2075.62|2075.62|2075.62|2075.44|2075.44|0
1622013360000|2021-05-26 07:16:00|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1622013620000|2021-05-26 07:20:20|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|0
1622013390000|2021-05-26 07:16:30|2075.49|2075.49|2075.4|2075.4|2075.49|2075.49|2075.4|2075.4|0
1622013630000|2021-05-26 07:20:30|2071.16|2071.16|2071.34|2071.34|2071.34|2071.34|2071.16|2071.16|0
1622013400000|2021-05-26 07:16:40|2075.23|2075.23|2075.08|2075.08|2075.4|2075.4|2075.06|2075.06|0
1622013410000|2021-05-26 07:16:50|2074.75|2074.75|2074.69|2074.69|2074.75|2074.75|2074.69|2074.69|0
1622013640000|2021-05-26 07:20:40|2071.4|2071.4|2071.73|2071.73|2071.73|2071.73|2071.38|2071.38|0
1622013420000|2021-05-26 07:17:00|2074.47|2074.47|2074.58|2074.58|2074.58|2074.58|2074.47|2074.47|0
1622013430000|2021-05-26 07:17:10|2075|2075|2073.86|2073.86|2075|2075|2073.8|2073.8|0
1622013650000|2021-05-26 07:20:50|2071.6|2071.6|2071.35|2071.35|2071.66|2071.66|2071.26|2071.26|0
1622013440000|2021-05-26 07:17:20|2073.83|2073.83|2073.61|2073.61|2073.86|2073.86|2073.61|2073.61|0
1622013660000|2021-05-26 07:21:00|2071.22|2071.22|2071.29|2071.29|2071.35|2071.35|2071.22|2071.22|0
1622013450000|2021-05-26 07:17:30|2073.58|2073.58|2073.83|2073.83|2073.83|2073.83|2073.2|2073.2|0
1622013490000|2021-05-26 07:18:10|2074.02|2074.02|2074.25|2074.25|2074.25|2074.25|2074.02|2074.02|0
1622013670000|2021-05-26 07:21:10|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|0
1622013500000|2021-05-26 07:18:20|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|0
1622013510000|2021-05-26 07:18:30|2073.83|2073.83|2073.32|2073.32|2073.83|2073.83|2073.32|2073.32|0
1622013680000|2021-05-26 07:21:20|2071.13|2071.13|2071.04|2071.04|2071.13|2071.13|2071.04|2071.04|0
1622013520000|2021-05-26 07:18:40|2073.44|2073.44|2072.53|2072.53|2073.67|2073.67|2072.53|2072.53|0
1622013690000|2021-05-26 07:21:30|2071.08|2071.08|2070.42|2070.42|2071.12|2071.12|2069.86|2069.86|0
1622013530000|2021-05-26 07:18:50|2072.38|2072.38|2072.44|2072.44|2072.56|2072.56|2072.38|2072.38|0
1622013540000|2021-05-26 07:19:00|2072.19|2072.19|2071.68|2071.68|2072.19|2072.19|2071.68|2071.68|0
1622013700000|2021-05-26 07:21:40|2070.54|2070.54|2070.6|2070.6|2070.6|2070.6|2070.54|2070.54|0
1622013550000|2021-05-26 07:19:10|2071.62|2071.62|2071.5|2071.5|2071.62|2071.62|2071.5|2071.5|0
1622013710000|2021-05-26 07:21:50|2070.68|2070.68|2070.82|2070.82|2070.82|2070.82|2070.68|2070.68|0
1622013560000|2021-05-26 07:19:20|2071.22|2071.22|2070.47|2070.47|2071.27|2071.27|2070.47|2070.47|0
1622013730000|2021-05-26 07:22:10|2070.86|2070.86|2070.86|2070.86|2070.92|2070.92|2070.86|2070.86|0
1622013570000|2021-05-26 07:19:30|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1622013740000|2021-05-26 07:22:20|2071.19|2071.19|2071.77|2071.77|2071.77|2071.77|2071.16|2071.16|0
1622013580000|2021-05-26 07:19:40|2070.69|2070.69|2071.36|2071.36|2071.36|2071.36|2070.69|2070.69|0
1622013590000|2021-05-26 07:19:50|2071.14|2071.14|2070.87|2070.87|2071.14|2071.14|2070.81|2070.81|0
1622013750000|2021-05-26 07:22:30|2071.23|2071.23|2071.27|2071.27|2071.27|2071.27|2071.23|2071.23|0
1622013600000|2021-05-26 07:20:00|2070.79|2070.79|2070.99|2070.99|2071.04|2071.04|2070.79|2070.79|0
1622013760000|2021-05-26 07:22:40|2071.39|2071.39|2071.72|2071.72|2071.72|2071.72|2071.39|2071.39|0
1622013610000|2021-05-26 07:20:10|2070.94|2070.94|2071.05|2071.05|2071.05|2071.05|2070.94|2070.94|0
1622013770000|2021-05-26 07:22:50|2071.8|2071.8|2072.64|2072.64|2072.64|2072.64|2071.8|2071.8|0
1622013620000|2021-05-26 07:20:20|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|0
1622013630000|2021-05-26 07:20:30|2071.16|2071.16|2071.34|2071.34|2071.34|2071.34|2071.16|2071.16|0
1622013780000|2021-05-26 07:23:00|2072.48|2072.48|2071.85|2071.85|2072.52|2072.52|2071.85|2071.85|0
1622013640000|2021-05-26 07:20:40|2071.4|2071.4|2071.73|2071.73|2071.73|2071.73|2071.38|2071.38|0
1622013650000|2021-05-26 07:20:50|2071.6|2071.6|2071.35|2071.35|2071.66|2071.66|2071.26|2071.26|0
1622013800000|2021-05-26 07:23:20|2071.98|2071.98|2072.44|2072.44|2072.44|2072.44|2071.98|2071.98|0
1622013660000|2021-05-26 07:21:00|2071.22|2071.22|2071.29|2071.29|2071.35|2071.35|2071.22|2071.22|0
1622013840000|2021-05-26 07:24:00|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1622013670000|2021-05-26 07:21:10|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|0
1622013860000|2021-05-26 07:24:20|2072.38|2072.38|2072.23|2072.23|2072.38|2072.38|2072.23|2072.23|0
1622013680000|2021-05-26 07:21:20|2071.13|2071.13|2071.04|2071.04|2071.13|2071.13|2071.04|2071.04|0
1622013880000|2021-05-26 07:24:40|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1622013690000|2021-05-26 07:21:30|2071.08|2071.08|2070.42|2070.42|2071.12|2071.12|2069.86|2069.86|0
1622013890000|2021-05-26 07:24:50|2073.06|2073.06|2073.25|2073.25|2073.25|2073.25|2073.06|2073.06|0
1622013700000|2021-05-26 07:21:40|2070.54|2070.54|2070.6|2070.6|2070.6|2070.6|2070.54|2070.54|0
1622013710000|2021-05-26 07:21:50|2070.68|2070.68|2070.82|2070.82|2070.82|2070.82|2070.68|2070.68|0
1622013910000|2021-05-26 07:25:10|2073.47|2073.47|2073.76|2073.76|2073.76|2073.76|2073.47|2073.47|0
1622013730000|2021-05-26 07:22:10|2070.86|2070.86|2070.86|2070.86|2070.92|2070.92|2070.86|2070.86|0
1622013920000|2021-05-26 07:25:20|2073.82|2073.82|2073.87|2073.87|2073.87|2073.87|2073.82|2073.82|0
1622013740000|2021-05-26 07:22:20|2071.19|2071.19|2071.77|2071.77|2071.77|2071.77|2071.16|2071.16|0
1622013750000|2021-05-26 07:22:30|2071.23|2071.23|2071.27|2071.27|2071.27|2071.27|2071.23|2071.23|0
1622013950000|2021-05-26 07:25:50|2074.05|2074.05|2073.87|2073.87|2074.05|2074.05|2073.87|2073.87|0
1622013760000|2021-05-26 07:22:40|2071.39|2071.39|2071.72|2071.72|2071.72|2071.72|2071.39|2071.39|0
1622013770000|2021-05-26 07:22:50|2071.8|2071.8|2072.64|2072.64|2072.64|2072.64|2071.8|2071.8|0
1622013960000|2021-05-26 07:26:00|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1622013780000|2021-05-26 07:23:00|2072.48|2072.48|2071.85|2071.85|2072.52|2072.52|2071.85|2071.85|0
1622013800000|2021-05-26 07:23:20|2071.98|2071.98|2072.44|2072.44|2072.44|2072.44|2071.98|2071.98|0
1622013970000|2021-05-26 07:26:10|2074.22|2074.22|2074.25|2074.25|2074.25|2074.25|2074.22|2074.22|0
1622013840000|2021-05-26 07:24:00|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1622014010000|2021-05-26 07:26:50|2074.37|2074.37|2074.5|2074.5|2074.5|2074.5|2074.37|2074.37|0
1622013860000|2021-05-26 07:24:20|2072.38|2072.38|2072.23|2072.23|2072.38|2072.38|2072.23|2072.23|0
1622013880000|2021-05-26 07:24:40|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1622014020000|2021-05-26 07:27:00|2074.39|2074.39|2074.45|2074.45|2074.51|2074.51|2074.39|2074.39|0
1622013890000|2021-05-26 07:24:50|2073.06|2073.06|2073.25|2073.25|2073.25|2073.25|2073.06|2073.06|0
1622014030000|2021-05-26 07:27:10|2074.51|2074.51|2074.45|2074.45|2074.51|2074.51|2074.45|2074.45|0
1622013910000|2021-05-26 07:25:10|2073.47|2073.47|2073.76|2073.76|2073.76|2073.76|2073.47|2073.47|0
1622013920000|2021-05-26 07:25:20|2073.82|2073.82|2073.87|2073.87|2073.87|2073.87|2073.82|2073.82|0
1622014050000|2021-05-26 07:27:30|2074.58|2074.58|2074.7|2074.7|2074.7|2074.7|2074.58|2074.58|0
1622013950000|2021-05-26 07:25:50|2074.05|2074.05|2073.87|2073.87|2074.05|2074.05|2073.87|2073.87|0
1622013960000|2021-05-26 07:26:00|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1622014060000|2021-05-26 07:27:40|2075.11|2075.11|2075.08|2075.08|2075.11|2075.11|2075.08|2075.08|0
1622013970000|2021-05-26 07:26:10|2074.22|2074.22|2074.25|2074.25|2074.25|2074.25|2074.22|2074.22|0
1622014010000|2021-05-26 07:26:50|2074.37|2074.37|2074.5|2074.5|2074.5|2074.5|2074.37|2074.37|0
1622014070000|2021-05-26 07:27:50|2075.04|2075.04|2075.05|2075.05|2075.34|2075.34|2075.04|2075.04|0
1622014020000|2021-05-26 07:27:00|2074.39|2074.39|2074.45|2074.45|2074.51|2074.51|2074.39|2074.39|0
1622014100000|2021-05-26 07:28:20|2074.95|2074.95|2074.92|2074.92|2075.05|2075.05|2074.92|2074.92|0
1622014030000|2021-05-26 07:27:10|2074.51|2074.51|2074.45|2074.45|2074.51|2074.51|2074.45|2074.45|0
1622014050000|2021-05-26 07:27:30|2074.58|2074.58|2074.7|2074.7|2074.7|2074.7|2074.58|2074.58|0
1622014110000|2021-05-26 07:28:30|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|0
1622014060000|2021-05-26 07:27:40|2075.11|2075.11|2075.08|2075.08|2075.11|2075.11|2075.08|2075.08|0
1622014070000|2021-05-26 07:27:50|2075.04|2075.04|2075.05|2075.05|2075.34|2075.34|2075.04|2075.04|0
1622014120000|2021-05-26 07:28:40|2074.48|2074.48|2073.64|2073.64|2074.48|2074.48|2073.42|2073.42|0
1622014100000|2021-05-26 07:28:20|2074.95|2074.95|2074.92|2074.92|2075.05|2075.05|2074.92|2074.92|0
1622014130000|2021-05-26 07:28:50|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.7|2073.7|0
1622014110000|2021-05-26 07:28:30|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|0
1622014150000|2021-05-26 07:29:10|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1622014120000|2021-05-26 07:28:40|2074.48|2074.48|2073.64|2073.64|2074.48|2074.48|2073.42|2073.42|0
1622014130000|2021-05-26 07:28:50|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.7|2073.7|0
1622014160000|2021-05-26 07:29:20|2073.76|2073.76|2073.9|2073.9|2073.9|2073.9|2073.71|2073.71|0
1622014150000|2021-05-26 07:29:10|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1622014170000|2021-05-26 07:29:30|2074.01|2074.01|2074.53|2074.53|2074.53|2074.53|2074.01|2074.01|0
1622014160000|2021-05-26 07:29:20|2073.76|2073.76|2073.9|2073.9|2073.9|2073.9|2073.71|2073.71|0
1622014170000|2021-05-26 07:29:30|2074.01|2074.01|2074.53|2074.53|2074.53|2074.53|2074.01|2074.01|0
1622014180000|2021-05-26 07:29:40|2074.59|2074.59|2074.57|2074.57|2074.69|2074.69|2074.46|2074.46|0
1622014180000|2021-05-26 07:29:40|2074.59|2074.59|2074.57|2074.57|2074.69|2074.69|2074.46|2074.46|0
1622014190000|2021-05-26 07:29:50|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1622014190000|2021-05-26 07:29:50|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1622014200000|2021-05-26 07:30:00|2074.75|2074.75|2075.06|2075.06|2075.06|2075.06|2074.75|2074.75|0
1622014210000|2021-05-26 07:30:10|2075.28|2075.28|2074.82|2074.82|2075.28|2075.28|2074.82|2074.82|0
1622014200000|2021-05-26 07:30:00|2074.75|2074.75|2075.06|2075.06|2075.06|2075.06|2074.75|2074.75|0
1622014220000|2021-05-26 07:30:20|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1622014230000|2021-05-26 07:30:30|2074.75|2074.75|2074.63|2074.63|2074.75|2074.75|2074.6|2074.6|0
1622014210000|2021-05-26 07:30:10|2075.28|2075.28|2074.82|2074.82|2075.28|2075.28|2074.82|2074.82|0
1622014240000|2021-05-26 07:30:40|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1622014250000|2021-05-26 07:30:50|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|0
1622014220000|2021-05-26 07:30:20|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1622014260000|2021-05-26 07:31:00|2074.9|2074.9|2075.11|2075.11|2075.11|2075.11|2074.9|2074.9|0
1622014270000|2021-05-26 07:31:10|2075.17|2075.17|2075.32|2075.32|2075.32|2075.32|2075.17|2075.17|0
1622014230000|2021-05-26 07:30:30|2074.75|2074.75|2074.63|2074.63|2074.75|2074.75|2074.6|2074.6|0
1622014290000|2021-05-26 07:31:30|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|0
1622014300000|2021-05-26 07:31:40|2075.02|2075.02|2075.14|2075.14|2075.14|2075.14|2075.02|2075.02|0
1622014240000|2021-05-26 07:30:40|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1622014320000|2021-05-26 07:32:00|2075.2|2075.2|2074.42|2074.42|2075.2|2075.2|2074.42|2074.42|0
1622014330000|2021-05-26 07:32:10|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1622014250000|2021-05-26 07:30:50|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|0
1622014340000|2021-05-26 07:32:20|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1622014350000|2021-05-26 07:32:30|2074.75|2074.75|2074.83|2074.83|2074.83|2074.83|2074.75|2074.75|0
1622014260000|2021-05-26 07:31:00|2074.9|2074.9|2075.11|2075.11|2075.11|2075.11|2074.9|2074.9|0
1622014360000|2021-05-26 07:32:40|2074.67|2074.67|2074.61|2074.61|2074.72|2074.72|2074.55|2074.55|0
1622014270000|2021-05-26 07:31:10|2075.17|2075.17|2075.32|2075.32|2075.32|2075.32|2075.17|2075.17|0
1622014380000|2021-05-26 07:33:00|2074.55|2074.55|2074.44|2074.44|2074.55|2074.55|2074.44|2074.44|0
1622014400000|2021-05-26 07:33:20|2074.79|2074.79|2075.19|2075.19|2075.3|2075.3|2074.79|2074.79|0
1622014290000|2021-05-26 07:31:30|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|0
1622014420000|2021-05-26 07:33:40|2075.23|2075.23|2075.23|2075.23|2075.29|2075.29|2075.23|2075.23|0
1622014450000|2021-05-26 07:34:10|2075.41|2075.41|2075.35|2075.35|2075.41|2075.41|2075.29|2075.29|0
1622014300000|2021-05-26 07:31:40|2075.02|2075.02|2075.14|2075.14|2075.14|2075.14|2075.02|2075.02|0
1622014460000|2021-05-26 07:34:20|2075.8|2075.8|2075.92|2075.92|2076|2076|2075.7|2075.7|0
1622014470000|2021-05-26 07:34:30|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|0
1622014320000|2021-05-26 07:32:00|2075.2|2075.2|2074.42|2074.42|2075.2|2075.2|2074.42|2074.42|0
1622014480000|2021-05-26 07:34:40|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1622014490000|2021-05-26 07:34:50|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1622014330000|2021-05-26 07:32:10|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1622014500000|2021-05-26 07:35:00|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1622014340000|2021-05-26 07:32:20|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1622014510000|2021-05-26 07:35:10|2076.13|2076.13|2076.27|2076.27|2076.27|2076.27|2076.07|2076.07|0
1622014520000|2021-05-26 07:35:20|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1622014350000|2021-05-26 07:32:30|2074.75|2074.75|2074.83|2074.83|2074.83|2074.83|2074.75|2074.75|0
1622014530000|2021-05-26 07:35:30|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|0
1622014540000|2021-05-26 07:35:40|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1622014360000|2021-05-26 07:32:40|2074.67|2074.67|2074.61|2074.61|2074.72|2074.72|2074.55|2074.55|0
1622014560000|2021-05-26 07:36:00|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|0
1622014570000|2021-05-26 07:36:10|2076.43|2076.43|2076.44|2076.44|2076.44|2076.44|2076.32|2076.32|0
1622014380000|2021-05-26 07:33:00|2074.55|2074.55|2074.44|2074.44|2074.55|2074.55|2074.44|2074.44|0
1622014590000|2021-05-26 07:36:30|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1622014600000|2021-05-26 07:36:40|2076.39|2076.39|2076.41|2076.41|2076.41|2076.41|2076.39|2076.39|0
1622014400000|2021-05-26 07:33:20|2074.79|2074.79|2075.19|2075.19|2075.3|2075.3|2074.79|2074.79|0
1622014610000|2021-05-26 07:36:50|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1622014420000|2021-05-26 07:33:40|2075.23|2075.23|2075.23|2075.23|2075.29|2075.29|2075.23|2075.23|0
1622014620000|2021-05-26 07:37:00|2076.56|2076.56|2076.5|2076.5|2076.56|2076.56|2076.44|2076.44|0
1622014630000|2021-05-26 07:37:10|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|0
1622014450000|2021-05-26 07:34:10|2075.41|2075.41|2075.35|2075.35|2075.41|2075.41|2075.29|2075.29|0
1622014640000|2021-05-26 07:37:20|2076.47|2076.47|2076.55|2076.55|2076.55|2076.55|2076.47|2076.47|0
1622014460000|2021-05-26 07:34:20|2075.8|2075.8|2075.92|2075.92|2076|2076|2075.7|2075.7|0
1622014660000|2021-05-26 07:37:40|2076.91|2076.91|2077.2|2077.2|2077.2|2077.2|2076.91|2076.91|0
1622014470000|2021-05-26 07:34:30|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|0
1622014680000|2021-05-26 07:38:00|2077.3|2077.3|2077.48|2077.48|2077.48|2077.48|2077.25|2077.25|0
1622014720000|2021-05-26 07:38:40|2077.53|2077.53|2077.66|2077.66|2077.66|2077.66|2077.53|2077.53|0
1622014480000|2021-05-26 07:34:40|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1622014730000|2021-05-26 07:38:50|2077.72|2077.72|2077.64|2077.64|2077.77|2077.77|2077.64|2077.64|0
1622014740000|2021-05-26 07:39:00|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1622014490000|2021-05-26 07:34:50|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1622014750000|2021-05-26 07:39:10|2077.46|2077.46|2077.59|2077.59|2077.59|2077.59|2077.46|2077.46|0
1622014760000|2021-05-26 07:39:20|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1622014500000|2021-05-26 07:35:00|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1622014770000|2021-05-26 07:39:30|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1622014800000|2021-05-26 07:40:00|2078.15|2078.15|2078.04|2078.04|2078.15|2078.15|2078.04|2078.04|0
1622014510000|2021-05-26 07:35:10|2076.13|2076.13|2076.27|2076.27|2076.27|2076.27|2076.07|2076.07|0
1622014830000|2021-05-26 07:40:30|2077.99|2077.99|2078.05|2078.05|2078.05|2078.05|2077.99|2077.99|0
1622014840000|2021-05-26 07:40:40|2078.1|2078.1|2078.16|2078.16|2078.16|2078.16|2078.08|2078.08|0
1622014520000|2021-05-26 07:35:20|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1622014850000|2021-05-26 07:40:50|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1622014860000|2021-05-26 07:41:00|2078|2078|2078|2078|2078|2078|2078|2078|0
1622014530000|2021-05-26 07:35:30|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|0
1622014870000|2021-05-26 07:41:10|2078.06|2078.06|2077.96|2077.96|2078.34|2078.34|2077.96|2077.96|0
1622014540000|2021-05-26 07:35:40|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1622014880000|2021-05-26 07:41:20|2077.93|2077.93|2077.82|2077.82|2077.98|2077.98|2077.82|2077.82|0
1622014900000|2021-05-26 07:41:40|2077.65|2077.65|2077.53|2077.53|2077.65|2077.65|2077.53|2077.53|0
1622014560000|2021-05-26 07:36:00|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|0
1622014910000|2021-05-26 07:41:50|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1622014920000|2021-05-26 07:42:00|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1622014570000|2021-05-26 07:36:10|2076.43|2076.43|2076.44|2076.44|2076.44|2076.44|2076.32|2076.32|0
1622014930000|2021-05-26 07:42:10|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1622014940000|2021-05-26 07:42:20|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1622014590000|2021-05-26 07:36:30|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1622014950000|2021-05-26 07:42:30|2077.48|2077.48|2077.37|2077.37|2077.48|2077.48|2077.37|2077.37|0
1622014960000|2021-05-26 07:42:40|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1622014600000|2021-05-26 07:36:40|2076.39|2076.39|2076.41|2076.41|2076.41|2076.41|2076.39|2076.39|0
1622014970000|2021-05-26 07:42:50|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1622014980000|2021-05-26 07:43:00|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|0
1622014610000|2021-05-26 07:36:50|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1622015020000|2021-05-26 07:43:40|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1622015040000|2021-05-26 07:44:00|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1622014620000|2021-05-26 07:37:00|2076.56|2076.56|2076.5|2076.5|2076.56|2076.56|2076.44|2076.44|0
1622015050000|2021-05-26 07:44:10|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1622015070000|2021-05-26 07:44:30|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1622014630000|2021-05-26 07:37:10|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|0
1622015080000|2021-05-26 07:44:40|2077|2077|2076.9|2076.9|2077|2077|2076.9|2076.9|0
1622014640000|2021-05-26 07:37:20|2076.47|2076.47|2076.55|2076.55|2076.55|2076.55|2076.47|2076.47|0
1622015120000|2021-05-26 07:45:20|2076.67|2076.67|2076.85|2076.85|2076.85|2076.85|2076.67|2076.67|0
1622015130000|2021-05-26 07:45:30|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1622014660000|2021-05-26 07:37:40|2076.91|2076.91|2077.2|2077.2|2077.2|2077.2|2076.91|2076.91|0
1622015140000|2021-05-26 07:45:40|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1622015150000|2021-05-26 07:45:50|2076.19|2076.19|2076.12|2076.12|2076.19|2076.19|2076.12|2076.12|0
1622014680000|2021-05-26 07:38:00|2077.3|2077.3|2077.48|2077.48|2077.48|2077.48|2077.25|2077.25|0
1622015160000|2021-05-26 07:46:00|2076.06|2076.06|2075.42|2075.42|2076.18|2076.18|2075.42|2075.42|0
1622015170000|2021-05-26 07:46:10|2075.59|2075.59|2075.65|2075.65|2075.65|2075.65|2075.59|2075.59|0
1622014720000|2021-05-26 07:38:40|2077.53|2077.53|2077.66|2077.66|2077.66|2077.66|2077.53|2077.53|0
1622015180000|2021-05-26 07:46:20|2075.29|2075.29|2075.17|2075.17|2075.29|2075.29|2075.17|2075.17|0
1622015190000|2021-05-26 07:46:30|2074.98|2074.98|2074.92|2074.92|2074.98|2074.98|2074.92|2074.92|0
1622014730000|2021-05-26 07:38:50|2077.72|2077.72|2077.64|2077.64|2077.77|2077.77|2077.64|2077.64|0
1622015200000|2021-05-26 07:46:40|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1622014740000|2021-05-26 07:39:00|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1622015210000|2021-05-26 07:46:50|2074.92|2074.92|2074.48|2074.48|2074.92|2074.92|2074.42|2074.42|0
1622015230000|2021-05-26 07:47:10|2074.59|2074.59|2074.78|2074.78|2074.78|2074.78|2074.59|2074.59|0
1622014750000|2021-05-26 07:39:10|2077.46|2077.46|2077.59|2077.59|2077.59|2077.59|2077.46|2077.46|0
1622015240000|2021-05-26 07:47:20|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1622015260000|2021-05-26 07:47:40|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1622014760000|2021-05-26 07:39:20|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1622015270000|2021-05-26 07:47:50|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1622015280000|2021-05-26 07:48:00|2075.13|2075.13|2075.76|2075.76|2075.76|2075.76|2075.13|2075.13|0
1622014770000|2021-05-26 07:39:30|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1622015310000|2021-05-26 07:48:30|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|0
1622015340000|2021-05-26 07:49:00|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1622014800000|2021-05-26 07:40:00|2078.15|2078.15|2078.04|2078.04|2078.15|2078.15|2078.04|2078.04|0
1622015350000|2021-05-26 07:49:10|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1622015370000|2021-05-26 07:49:30|2075.34|2075.34|2075.45|2075.45|2075.45|2075.45|2075.34|2075.34|0
1622014830000|2021-05-26 07:40:30|2077.99|2077.99|2078.05|2078.05|2078.05|2078.05|2077.99|2077.99|0
1622015400000|2021-05-26 07:50:00|2075.34|2075.34|2075.52|2075.52|2075.55|2075.55|2075.34|2075.34|0
1622015410000|2021-05-26 07:50:10|2075.44|2075.44|2075.55|2075.55|2075.55|2075.55|2075.44|2075.44|0
1622014840000|2021-05-26 07:40:40|2078.1|2078.1|2078.16|2078.16|2078.16|2078.16|2078.08|2078.08|0
1622015420000|2021-05-26 07:50:20|2075.46|2075.46|2075.25|2075.25|2075.46|2075.46|2075.25|2075.25|0
1622015440000|2021-05-26 07:50:40|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1622014850000|2021-05-26 07:40:50|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1622015450000|2021-05-26 07:50:50|2075.27|2075.27|2075.21|2075.21|2075.27|2075.27|2075.21|2075.21|0
1622015460000|2021-05-26 07:51:00|2075.16|2075.16|2075.11|2075.11|2075.16|2075.16|2075.11|2075.11|0
1622014860000|2021-05-26 07:41:00|2078|2078|2078|2078|2078|2078|2078|2078|0
1622015470000|2021-05-26 07:51:10|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1622015480000|2021-05-26 07:51:20|2074.93|2074.93|2075.05|2075.05|2075.11|2075.11|2074.93|2074.93|0
1622014870000|2021-05-26 07:41:10|2078.06|2078.06|2077.96|2077.96|2078.34|2078.34|2077.96|2077.96|0
1622015490000|2021-05-26 07:51:30|2075.02|2075.02|2074.18|2074.18|2075.02|2075.02|2074.18|2074.18|0
1622015500000|2021-05-26 07:51:40|2074.13|2074.13|2073.95|2073.95|2074.13|2074.13|2073.95|2073.95|0
1622014880000|2021-05-26 07:41:20|2077.93|2077.93|2077.82|2077.82|2077.98|2077.98|2077.82|2077.82|0
1622015510000|2021-05-26 07:51:50|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2073.83|2073.83|0
1622015520000|2021-05-26 07:52:00|2074.11|2074.11|2074.05|2074.05|2074.11|2074.11|2074.05|2074.05|0
1622014900000|2021-05-26 07:41:40|2077.65|2077.65|2077.53|2077.53|2077.65|2077.65|2077.53|2077.53|0
1622015540000|2021-05-26 07:52:20|2074.16|2074.16|2074.35|2074.35|2074.35|2074.35|2074.16|2074.16|0
1622015550000|2021-05-26 07:52:30|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1622014910000|2021-05-26 07:41:50|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1622015560000|2021-05-26 07:52:40|2074.35|2074.35|2074.58|2074.58|2074.58|2074.58|2074.24|2074.24|0
1622015570000|2021-05-26 07:52:50|2074.49|2074.49|2074.39|2074.39|2074.49|2074.49|2074.39|2074.39|0
1622014920000|2021-05-26 07:42:00|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1622015600000|2021-05-26 07:53:20|2074.45|2074.45|2074.71|2074.71|2074.71|2074.71|2074.27|2074.27|0
1622014930000|2021-05-26 07:42:10|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1622015630000|2021-05-26 07:53:50|2074.42|2074.42|2074.36|2074.36|2074.42|2074.42|2074.36|2074.36|0
1622015640000|2021-05-26 07:54:00|2074.25|2074.25|2074.42|2074.42|2074.42|2074.42|2074.25|2074.25|0
1622014940000|2021-05-26 07:42:20|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1622015650000|2021-05-26 07:54:10|2074.26|2074.26|2073.74|2073.74|2074.26|2074.26|2073.71|2073.71|0
1622015660000|2021-05-26 07:54:20|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1622014950000|2021-05-26 07:42:30|2077.48|2077.48|2077.37|2077.37|2077.48|2077.48|2077.37|2077.37|0
1622015670000|2021-05-26 07:54:30|2073.66|2073.66|2073.57|2073.57|2073.69|2073.69|2073.57|2073.57|0
1622015690000|2021-05-26 07:54:50|2073.64|2073.64|2073.7|2073.7|2073.7|2073.7|2073.64|2073.64|0
1622014960000|2021-05-26 07:42:40|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1622015700000|2021-05-26 07:55:00|2073.89|2073.89|2074.54|2074.54|2074.54|2074.54|2073.89|2073.89|0
1622014970000|2021-05-26 07:42:50|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1622015710000|2021-05-26 07:55:10|2074.57|2074.57|2074.51|2074.51|2074.57|2074.57|2074.51|2074.51|0
1622015740000|2021-05-26 07:55:40|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1622014980000|2021-05-26 07:43:00|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|0
1622015760000|2021-05-26 07:56:00|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1622015020000|2021-05-26 07:43:40|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1622015780000|2021-05-26 07:56:20|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1622015790000|2021-05-26 07:56:30|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|0
1622015040000|2021-05-26 07:44:00|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1622015800000|2021-05-26 07:56:40|2074.75|2074.75|2074.87|2074.87|2074.87|2074.87|2074.75|2074.75|0
1622015810000|2021-05-26 07:56:50|2074.75|2074.75|2074.87|2074.87|2074.87|2074.87|2074.75|2074.75|0
1622015050000|2021-05-26 07:44:10|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1622015830000|2021-05-26 07:57:10|2074.75|2074.75|2075.21|2075.21|2075.21|2075.21|2074.75|2074.75|0
1622015840000|2021-05-26 07:57:20|2075.15|2075.15|2074.91|2074.91|2075.15|2075.15|2074.63|2074.63|0
1622015070000|2021-05-26 07:44:30|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1622015850000|2021-05-26 07:57:30|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1622015080000|2021-05-26 07:44:40|2077|2077|2076.9|2076.9|2077|2077|2076.9|2076.9|0
1622015860000|2021-05-26 07:57:40|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1622015870000|2021-05-26 07:57:50|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|0
1622015890000|2021-05-26 07:58:10|2075.18|2075.18|2075.12|2075.12|2075.18|2075.18|2075.12|2075.12|0
1622015120000|2021-05-26 07:45:20|2076.67|2076.67|2076.85|2076.85|2076.85|2076.85|2076.67|2076.67|0
1622015900000|2021-05-26 07:58:20|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1622015910000|2021-05-26 07:58:30|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1622015130000|2021-05-26 07:45:30|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1622015930000|2021-05-26 07:58:50|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1622015140000|2021-05-26 07:45:40|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1622015950000|2021-05-26 07:59:10|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|0
1622015960000|2021-05-26 07:59:20|2075.49|2075.49|2075.43|2075.43|2075.49|2075.49|2075.43|2075.43|0
1622015150000|2021-05-26 07:45:50|2076.19|2076.19|2076.12|2076.12|2076.19|2076.19|2076.12|2076.12|0
1622015970000|2021-05-26 07:59:30|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|0
1622015980000|2021-05-26 07:59:40|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|0
1622015160000|2021-05-26 07:46:00|2076.06|2076.06|2075.42|2075.42|2076.18|2076.18|2075.42|2075.42|0
1622015990000|2021-05-26 07:59:50|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1622015170000|2021-05-26 07:46:10|2075.59|2075.59|2075.65|2075.65|2075.65|2075.65|2075.59|2075.59|0
1622016000000|2021-05-26 08:00:00|2075.4|2075.4|2075.64|2075.64|2075.64|2075.64|2075.37|2075.37|0
1622016010000|2021-05-26 08:00:10|2075.67|2075.67|2075.89|2075.89|2075.89|2075.89|2075.67|2075.67|0
1622015180000|2021-05-26 07:46:20|2075.29|2075.29|2075.17|2075.17|2075.29|2075.29|2075.17|2075.17|0
1622016020000|2021-05-26 08:00:20|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|0
1622016030000|2021-05-26 08:00:30|2076.08|2076.08|2076.74|2076.74|2076.74|2076.74|2076.08|2076.08|0
1622015190000|2021-05-26 07:46:30|2074.98|2074.98|2074.92|2074.92|2074.98|2074.98|2074.92|2074.92|0
1622016040000|2021-05-26 08:00:40|2076.62|2076.62|2076.81|2076.81|2076.81|2076.81|2076.62|2076.62|0
1622015200000|2021-05-26 07:46:40|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1622016050000|2021-05-26 08:00:50|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1622016060000|2021-05-26 08:01:00|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.79|2076.79|0
1622015210000|2021-05-26 07:46:50|2074.92|2074.92|2074.48|2074.48|2074.92|2074.92|2074.42|2074.42|0
1622016070000|2021-05-26 08:01:10|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|0
1622016080000|2021-05-26 08:01:20|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1622015230000|2021-05-26 07:47:10|2074.59|2074.59|2074.78|2074.78|2074.78|2074.78|2074.59|2074.59|0
1622016110000|2021-05-26 08:01:50|2076.7|2076.7|2076.37|2076.37|2076.7|2076.7|2076.37|2076.37|0
1622016120000|2021-05-26 08:02:00|2076.42|2076.42|2076.37|2076.37|2076.42|2076.42|2076.19|2076.19|0
1622015240000|2021-05-26 07:47:20|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1622016130000|2021-05-26 08:02:10|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1622016140000|2021-05-26 08:02:20|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1622015260000|2021-05-26 07:47:40|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1622016150000|2021-05-26 08:02:30|2076.3|2076.3|2076.29|2076.29|2076.33|2076.33|2076.29|2076.29|0
1622016160000|2021-05-26 08:02:40|2076.41|2076.41|2076.46|2076.46|2076.49|2076.49|2076.26|2076.26|0
1622015270000|2021-05-26 07:47:50|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1622016170000|2021-05-26 08:02:50|2076.69|2076.69|2076.63|2076.63|2076.69|2076.69|2076.63|2076.63|0
1622015280000|2021-05-26 07:48:00|2075.13|2075.13|2075.76|2075.76|2075.76|2075.76|2075.13|2075.13|0
1622016180000|2021-05-26 08:03:00|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1622016190000|2021-05-26 08:03:10|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1622015310000|2021-05-26 07:48:30|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|0
1622016200000|2021-05-26 08:03:20|2076.97|2076.97|2077|2077|2077|2077|2076.97|2076.97|0
1622016210000|2021-05-26 08:03:30|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1622015340000|2021-05-26 07:49:00|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1622016220000|2021-05-26 08:03:40|2076.86|2076.86|2076.67|2076.67|2076.86|2076.86|2076.67|2076.67|0
1622016250000|2021-05-26 08:04:10|2076.86|2076.86|2076.97|2076.97|2076.97|2076.97|2076.86|2076.86|0
1622015350000|2021-05-26 07:49:10|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1622016260000|2021-05-26 08:04:20|2077.07|2077.07|2077.13|2077.13|2077.13|2077.13|2077.07|2077.07|0
1622015370000|2021-05-26 07:49:30|2075.34|2075.34|2075.45|2075.45|2075.45|2075.45|2075.34|2075.34|0
1622016310000|2021-05-26 08:05:10|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1622016320000|2021-05-26 08:05:20|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1622016350000|2021-05-26 08:05:50|2077.45|2077.45|2077.56|2077.56|2077.56|2077.56|2077.45|2077.45|0
1622015400000|2021-05-26 07:50:00|2075.34|2075.34|2075.52|2075.52|2075.55|2075.55|2075.34|2075.34|0
1622016360000|2021-05-26 08:06:00|2077.68|2077.68|2077.93|2077.93|2077.93|2077.93|2077.68|2077.68|0
1622016370000|2021-05-26 08:06:10|2077.82|2077.82|2077.82|2077.82|2077.87|2077.87|2077.82|2077.82|0
1622015410000|2021-05-26 07:50:10|2075.44|2075.44|2075.55|2075.55|2075.55|2075.55|2075.44|2075.44|0
1622016380000|2021-05-26 08:06:20|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1622016390000|2021-05-26 08:06:30|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2077.99|2077.99|0
1622015420000|2021-05-26 07:50:20|2075.46|2075.46|2075.25|2075.25|2075.46|2075.46|2075.25|2075.25|0
1622016400000|2021-05-26 08:06:40|2078.22|2078.22|2078.35|2078.35|2078.35|2078.35|2078.22|2078.22|0
1622016410000|2021-05-26 08:06:50|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1622015440000|2021-05-26 07:50:40|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1622016420000|2021-05-26 08:07:00|2078.37|2078.37|2078.23|2078.23|2078.37|2078.37|2078.23|2078.23|0
1622016430000|2021-05-26 08:07:10|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1622015450000|2021-05-26 07:50:50|2075.27|2075.27|2075.21|2075.21|2075.27|2075.27|2075.21|2075.21|0
1622016440000|2021-05-26 08:07:20|2078.23|2078.23|2078.11|2078.11|2078.23|2078.23|2078.11|2078.11|0
1622016450000|2021-05-26 08:07:30|2078|2078|2078|2078|2078|2078|2078|2078|0
1622015460000|2021-05-26 07:51:00|2075.16|2075.16|2075.11|2075.11|2075.16|2075.16|2075.11|2075.11|0
1622016460000|2021-05-26 08:07:40|2077.81|2077.81|2077.51|2077.51|2077.81|2077.81|2077.51|2077.51|0
1622016470000|2021-05-26 08:07:50|2077.4|2077.4|2077.63|2077.63|2077.63|2077.63|2077.4|2077.4|0
1622015470000|2021-05-26 07:51:10|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1622016480000|2021-05-26 08:08:00|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1622016500000|2021-05-26 08:08:20|2077.51|2077.51|2077.62|2077.62|2077.62|2077.62|2077.51|2077.51|0
1622015480000|2021-05-26 07:51:20|2074.93|2074.93|2075.05|2075.05|2075.11|2075.11|2074.93|2074.93|0
1622016510000|2021-05-26 08:08:30|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1622016520000|2021-05-26 08:08:40|2077.49|2077.49|2077.83|2077.83|2077.83|2077.83|2077.49|2077.49|0
1622015490000|2021-05-26 07:51:30|2075.02|2075.02|2074.18|2074.18|2075.02|2075.02|2074.18|2074.18|0
1622016530000|2021-05-26 08:08:50|2078.02|2078.02|2078.5|2078.5|2078.5|2078.5|2078.02|2078.02|0
1622016540000|2021-05-26 08:09:00|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1622015500000|2021-05-26 07:51:40|2074.13|2074.13|2073.95|2073.95|2074.13|2074.13|2073.95|2073.95|0
1622016550000|2021-05-26 08:09:10|2078.48|2078.48|2078.42|2078.42|2078.48|2078.48|2078.42|2078.42|0
1622016560000|2021-05-26 08:09:20|2077.89|2077.89|2078.13|2078.13|2078.24|2078.24|2077.89|2077.89|0
1622015510000|2021-05-26 07:51:50|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2073.83|2073.83|0
1622016570000|2021-05-26 08:09:30|2078.1|2078.1|2078.13|2078.13|2078.13|2078.13|2078.1|2078.1|0
1622015520000|2021-05-26 07:52:00|2074.11|2074.11|2074.05|2074.05|2074.11|2074.11|2074.05|2074.05|0
1622016590000|2021-05-26 08:09:50|2078.19|2078.19|2078.21|2078.21|2078.31|2078.31|2078.19|2078.19|0
1622016600000|2021-05-26 08:10:00|2078.24|2078.24|2078.17|2078.17|2078.24|2078.24|2078.17|2078.17|0
1622015540000|2021-05-26 07:52:20|2074.16|2074.16|2074.35|2074.35|2074.35|2074.35|2074.16|2074.16|0
1622016620000|2021-05-26 08:10:20|2078.06|2078.06|2078.12|2078.12|2078.12|2078.12|2078.06|2078.06|0
1622015550000|2021-05-26 07:52:30|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1622016630000|2021-05-26 08:10:30|2078.19|2078.19|2078.19|2078.19|2078.25|2078.25|2078.19|2078.19|0
1622016640000|2021-05-26 08:10:40|2078.25|2078.25|2078.45|2078.45|2078.45|2078.45|2078.25|2078.25|0
1622015560000|2021-05-26 07:52:40|2074.35|2074.35|2074.58|2074.58|2074.58|2074.58|2074.24|2074.24|0
1622016660000|2021-05-26 08:11:00|2078.23|2078.23|2078.11|2078.11|2078.23|2078.23|2078.11|2078.11|0
1622015570000|2021-05-26 07:52:50|2074.49|2074.49|2074.39|2074.39|2074.49|2074.49|2074.39|2074.39|0
1622016680000|2021-05-26 08:11:20|2078.23|2078.23|2078.25|2078.25|2078.25|2078.25|2078.23|2078.23|0
1622015600000|2021-05-26 07:53:20|2074.45|2074.45|2074.71|2074.71|2074.71|2074.71|2074.27|2074.27|0
1622016730000|2021-05-26 08:12:10|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1622016740000|2021-05-26 08:12:20|2078.27|2078.27|2078.46|2078.46|2078.46|2078.46|2078.27|2078.27|0
1622015630000|2021-05-26 07:53:50|2074.42|2074.42|2074.36|2074.36|2074.42|2074.42|2074.36|2074.36|0
1622016750000|2021-05-26 08:12:30|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1622016760000|2021-05-26 08:12:40|2078.28|2078.28|2078.22|2078.22|2078.28|2078.28|2078.22|2078.22|0
1622015640000|2021-05-26 07:54:00|2074.25|2074.25|2074.42|2074.42|2074.42|2074.42|2074.25|2074.25|0
1622016770000|2021-05-26 08:12:50|2078.45|2078.45|2078.54|2078.54|2078.54|2078.54|2078.45|2078.45|0
1622016780000|2021-05-26 08:13:00|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1622015650000|2021-05-26 07:54:10|2074.26|2074.26|2073.74|2073.74|2074.26|2074.26|2073.71|2073.71|0
1622016790000|2021-05-26 08:13:10|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1622016800000|2021-05-26 08:13:20|2078.48|2078.48|2078.48|2078.48|2078.51|2078.51|2078.48|2078.48|0
1622015660000|2021-05-26 07:54:20|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1622016820000|2021-05-26 08:13:40|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1622016850000|2021-05-26 08:14:10|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1622015670000|2021-05-26 07:54:30|2073.66|2073.66|2073.57|2073.57|2073.69|2073.69|2073.57|2073.57|0
1622016880000|2021-05-26 08:14:40|2078.6|2078.6|2078.66|2078.66|2078.66|2078.66|2078.55|2078.55|0
1622016900000|2021-05-26 08:15:00|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1622015690000|2021-05-26 07:54:50|2073.64|2073.64|2073.7|2073.7|2073.7|2073.7|2073.64|2073.64|0
1622016910000|2021-05-26 08:15:10|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1622016920000|2021-05-26 08:15:20|2078.25|2078.25|2078.14|2078.14|2078.25|2078.25|2078.14|2078.14|0
1622016950000|2021-05-26 08:15:50|2077.95|2077.95|2077.84|2077.84|2077.95|2077.95|2077.84|2077.84|0
1622015700000|2021-05-26 07:55:00|2073.89|2073.89|2074.54|2074.54|2074.54|2074.54|2073.89|2073.89|0
1622016980000|2021-05-26 08:16:20|2077.71|2077.71|2077.65|2077.65|2077.71|2077.71|2077.65|2077.65|0
1622016990000|2021-05-26 08:16:30|2077.77|2077.77|2077.73|2077.73|2077.84|2077.84|2077.73|2077.73|0
1622015710000|2021-05-26 07:55:10|2074.57|2074.57|2074.51|2074.51|2074.57|2074.57|2074.51|2074.51|0
1622017010000|2021-05-26 08:16:50|2077.67|2077.67|2077.14|2077.14|2077.67|2077.67|2077.14|2077.14|0
1622015740000|2021-05-26 07:55:40|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1622017020000|2021-05-26 08:17:00|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1622017050000|2021-05-26 08:17:30|2077.16|2077.16|2076.95|2076.95|2077.16|2077.16|2076.95|2076.95|0
1622015760000|2021-05-26 07:56:00|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1622017060000|2021-05-26 08:17:40|2076.67|2076.67|2076.56|2076.56|2076.67|2076.67|2076.56|2076.56|0
1622017080000|2021-05-26 08:18:00|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1622015780000|2021-05-26 07:56:20|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1622017110000|2021-05-26 08:18:30|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1622017130000|2021-05-26 08:18:50|2075.93|2075.93|2075.54|2075.54|2075.93|2075.93|2075.54|2075.54|0
1622015790000|2021-05-26 07:56:30|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|0
1622017150000|2021-05-26 08:19:10|2075.43|2075.43|2075.31|2075.31|2075.43|2075.43|2075.31|2075.31|0
1622017160000|2021-05-26 08:19:20|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|0
1622015800000|2021-05-26 07:56:40|2074.75|2074.75|2074.87|2074.87|2074.87|2074.87|2074.75|2074.75|0
1622017180000|2021-05-26 08:19:40|2075.32|2075.32|2075.32|2075.32|2075.37|2075.37|2075.32|2075.32|0
1622017190000|2021-05-26 08:19:50|2075.26|2075.26|2075.43|2075.43|2075.43|2075.43|2075.26|2075.26|0
1622015810000|2021-05-26 07:56:50|2074.75|2074.75|2074.87|2074.87|2074.87|2074.87|2074.75|2074.75|0
1622017200000|2021-05-26 08:20:00|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|0
1622017210000|2021-05-26 08:20:10|2075.2|2075.2|2074.92|2074.92|2075.2|2075.2|2074.92|2074.92|0
1622015830000|2021-05-26 07:57:10|2074.75|2074.75|2075.21|2075.21|2075.21|2075.21|2074.75|2074.75|0
1622017220000|2021-05-26 08:20:20|2074.84|2074.84|2074.86|2074.86|2074.86|2074.86|2074.84|2074.84|0
1622017230000|2021-05-26 08:20:30|2075.52|2075.52|2075.64|2075.64|2075.64|2075.64|2075.52|2075.52|0
1622015840000|2021-05-26 07:57:20|2075.15|2075.15|2074.91|2074.91|2075.15|2075.15|2074.63|2074.63|0
1622017240000|2021-05-26 08:20:40|2075.46|2075.46|2075.52|2075.52|2075.52|2075.52|2075.4|2075.4|0
1622015850000|2021-05-26 07:57:30|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1622017250000|2021-05-26 08:20:50|2075.55|2075.55|2075.78|2075.78|2075.78|2075.78|2075.5|2075.5|0
1622017260000|2021-05-26 08:21:00|2075.84|2075.84|2075.79|2075.79|2075.9|2075.9|2075.79|2075.79|0
1622015860000|2021-05-26 07:57:40|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1622017270000|2021-05-26 08:21:10|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1622015870000|2021-05-26 07:57:50|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|0
1622017280000|2021-05-26 08:21:20|2075.84|2075.84|2075.9|2075.9|2075.9|2075.9|2075.84|2075.84|0
1622015890000|2021-05-26 07:58:10|2075.18|2075.18|2075.12|2075.12|2075.18|2075.18|2075.12|2075.12|0
1622017290000|2021-05-26 08:21:30|2075.72|2075.72|2075.9|2075.9|2075.9|2075.9|2075.72|2075.72|0
1622017300000|2021-05-26 08:21:40|2075.95|2075.95|2076.14|2076.14|2076.14|2076.14|2075.95|2075.95|0
1622015900000|2021-05-26 07:58:20|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1622017310000|2021-05-26 08:21:50|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|0
1622017320000|2021-05-26 08:22:00|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|0
1622015910000|2021-05-26 07:58:30|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1622017340000|2021-05-26 08:22:20|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1622017380000|2021-05-26 08:23:00|2075.99|2075.99|2075.76|2075.76|2075.99|2075.99|2075.76|2075.76|0
1622015930000|2021-05-26 07:58:50|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1622017390000|2021-05-26 08:23:10|2075.68|2075.68|2075.62|2075.62|2075.68|2075.68|2075.51|2075.51|0
1622015950000|2021-05-26 07:59:10|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|0
1622017400000|2021-05-26 08:23:20|2075.68|2075.68|2075.74|2075.74|2075.74|2075.74|2075.68|2075.68|0
1622015960000|2021-05-26 07:59:20|2075.49|2075.49|2075.43|2075.43|2075.49|2075.49|2075.43|2075.43|0
1622017410000|2021-05-26 08:23:30|2075.8|2075.8|2076.16|2076.16|2076.16|2076.16|2075.8|2075.8|0
1622015970000|2021-05-26 07:59:30|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|0
1622017420000|2021-05-26 08:23:40|2076.27|2076.27|2076.34|2076.34|2076.34|2076.34|2076.27|2076.27|0
1622015980000|2021-05-26 07:59:40|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|0
1622017440000|2021-05-26 08:24:00|2076.39|2076.39|2076.51|2076.51|2076.51|2076.51|2076.39|2076.39|0
1622017450000|2021-05-26 08:24:10|2076.46|2076.46|2076.8|2076.8|2076.8|2076.8|2076.46|2076.46|0
1622015990000|2021-05-26 07:59:50|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1622017460000|2021-05-26 08:24:20|2076.86|2076.86|2076.97|2076.97|2076.97|2076.97|2076.86|2076.86|0
1622017470000|2021-05-26 08:24:30|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1622016000000|2021-05-26 08:00:00|2075.4|2075.4|2075.64|2075.64|2075.64|2075.64|2075.37|2075.37|0
1622017480000|2021-05-26 08:24:40|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1622017490000|2021-05-26 08:24:50|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1622016010000|2021-05-26 08:00:10|2075.67|2075.67|2075.89|2075.89|2075.89|2075.89|2075.67|2075.67|0
1622017500000|2021-05-26 08:25:00|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1622017520000|2021-05-26 08:25:20|2077.53|2077.53|2077.77|2077.77|2077.77|2077.77|2077.53|2077.53|0
1622016020000|2021-05-26 08:00:20|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|0
1622017550000|2021-05-26 08:25:50|2077.71|2077.71|2077.66|2077.66|2077.71|2077.71|2077.66|2077.66|0
1622017560000|2021-05-26 08:26:00|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1622016030000|2021-05-26 08:00:30|2076.08|2076.08|2076.74|2076.74|2076.74|2076.74|2076.08|2076.08|0
1622017570000|2021-05-26 08:26:10|2077.77|2077.77|2078.24|2078.24|2078.24|2078.24|2077.77|2077.77|0
1622017580000|2021-05-26 08:26:20|2078.3|2078.3|2078.64|2078.64|2078.64|2078.64|2078.3|2078.3|0
1622016040000|2021-05-26 08:00:40|2076.62|2076.62|2076.81|2076.81|2076.81|2076.81|2076.62|2076.62|0
1622017590000|2021-05-26 08:26:30|2078.82|2078.82|2078.79|2078.79|2078.82|2078.82|2078.79|2078.79|0
1622017610000|2021-05-26 08:26:50|2078.85|2078.85|2078.91|2078.91|2078.91|2078.91|2078.85|2078.85|0
1622016050000|2021-05-26 08:00:50|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1622017620000|2021-05-26 08:27:00|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1622017630000|2021-05-26 08:27:10|2078.98|2078.98|2079.09|2079.09|2079.09|2079.09|2078.98|2078.98|0
1622016060000|2021-05-26 08:01:00|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.79|2076.79|0
1622017640000|2021-05-26 08:27:20|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1622017660000|2021-05-26 08:27:40|2079.59|2079.59|2079.51|2079.51|2079.59|2079.59|2079.47|2079.47|0
1622016070000|2021-05-26 08:01:10|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|0
1622017670000|2021-05-26 08:27:50|2079.54|2079.54|2079.62|2079.62|2079.71|2079.71|2079.54|2079.54|0
1622017680000|2021-05-26 08:28:00|2079.45|2079.45|2079.39|2079.39|2079.45|2079.45|2079.39|2079.39|0
1622016080000|2021-05-26 08:01:20|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1622017720000|2021-05-26 08:28:40|2079.33|2079.33|2079.17|2079.17|2079.33|2079.33|2079.17|2079.17|0
1622017740000|2021-05-26 08:29:00|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1622016110000|2021-05-26 08:01:50|2076.7|2076.7|2076.37|2076.37|2076.7|2076.7|2076.37|2076.37|0
1622017750000|2021-05-26 08:29:10|2078.94|2078.94|2079.11|2079.11|2079.11|2079.11|2078.94|2078.94|0
1622017760000|2021-05-26 08:29:20|2079.29|2079.29|2079.41|2079.41|2079.41|2079.41|2079.29|2079.29|0
1622016120000|2021-05-26 08:02:00|2076.42|2076.42|2076.37|2076.37|2076.42|2076.42|2076.19|2076.19|0
1622017780000|2021-05-26 08:29:40|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1622016130000|2021-05-26 08:02:10|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1622017800000|2021-05-26 08:30:00|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1622017810000|2021-05-26 08:30:10|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1622016140000|2021-05-26 08:02:20|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1622017820000|2021-05-26 08:30:20|2078.88|2078.88|2077.35|2077.35|2078.88|2078.88|2077.35|2077.35|0
1622017830000|2021-05-26 08:30:30|2077.46|2077.46|2077.42|2077.42|2077.46|2077.46|2077.35|2077.35|0
1622016150000|2021-05-26 08:02:30|2076.3|2076.3|2076.29|2076.29|2076.33|2076.33|2076.29|2076.29|0
1622017840000|2021-05-26 08:30:40|2077.53|2077.53|2077.66|2077.66|2077.66|2077.66|2077.49|2077.49|0
1622017850000|2021-05-26 08:30:50|2077.72|2077.72|2077.78|2077.78|2077.78|2077.78|2077.72|2077.72|0
1622016160000|2021-05-26 08:02:40|2076.41|2076.41|2076.46|2076.46|2076.49|2076.49|2076.26|2076.26|0
1622017860000|2021-05-26 08:31:00|2077.83|2077.83|2077.9|2077.9|2077.9|2077.9|2077.83|2077.83|0
1622016170000|2021-05-26 08:02:50|2076.69|2076.69|2076.63|2076.63|2076.69|2076.69|2076.63|2076.63|0
1622017870000|2021-05-26 08:31:10|2077.84|2077.84|2077.78|2077.78|2077.84|2077.84|2077.78|2077.78|0
1622017890000|2021-05-26 08:31:30|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|0
1622016180000|2021-05-26 08:03:00|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1622017900000|2021-05-26 08:31:40|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1622017920000|2021-05-26 08:32:00|2077.57|2077.57|2077.55|2077.55|2077.57|2077.57|2077.55|2077.55|0
1622016190000|2021-05-26 08:03:10|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1622017930000|2021-05-26 08:32:10|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1622017960000|2021-05-26 08:32:40|2077.51|2077.51|2077.49|2077.49|2077.51|2077.51|2077.49|2077.49|0
1622016200000|2021-05-26 08:03:20|2076.97|2076.97|2077|2077|2077|2077|2076.97|2076.97|0
1622017970000|2021-05-26 08:32:50|2077.54|2077.54|2077.48|2077.48|2077.54|2077.54|2077.48|2077.48|0
1622018000000|2021-05-26 08:33:20|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1622016210000|2021-05-26 08:03:30|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1622018020000|2021-05-26 08:33:40|2077.26|2077.26|2077.15|2077.15|2077.26|2077.26|2077.15|2077.15|0
1622016220000|2021-05-26 08:03:40|2076.86|2076.86|2076.67|2076.67|2076.86|2076.86|2076.67|2076.67|0
1622018040000|2021-05-26 08:34:00|2077.09|2077.09|2077.03|2077.03|2077.09|2077.09|2077.03|2077.03|0
1622016250000|2021-05-26 08:04:10|2076.86|2076.86|2076.97|2076.97|2076.97|2076.97|2076.86|2076.86|0
1622018050000|2021-05-26 08:34:10|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1622016260000|2021-05-26 08:04:20|2077.07|2077.07|2077.13|2077.13|2077.13|2077.13|2077.07|2077.07|0
1622018060000|2021-05-26 08:34:20|2076.83|2076.83|2076.97|2076.97|2076.97|2076.97|2076.63|2076.63|0
1622018070000|2021-05-26 08:34:30|2076.8|2076.8|2076.52|2076.52|2076.8|2076.8|2076.52|2076.52|0
1622016310000|2021-05-26 08:05:10|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1622018080000|2021-05-26 08:34:40|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1622016320000|2021-05-26 08:05:20|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1622018090000|2021-05-26 08:34:50|2076.43|2076.43|2076.32|2076.32|2076.43|2076.43|2076.32|2076.32|0
1622016350000|2021-05-26 08:05:50|2077.45|2077.45|2077.56|2077.56|2077.56|2077.56|2077.45|2077.45|0
1622018110000|2021-05-26 08:35:10|2076.13|2076.13|2075.98|2075.98|2076.13|2076.13|2075.98|2075.98|0
1622018130000|2021-05-26 08:35:30|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1622016360000|2021-05-26 08:06:00|2077.68|2077.68|2077.93|2077.93|2077.93|2077.93|2077.68|2077.68|0
1622018140000|2021-05-26 08:35:40|2074.21|2074.21|2074.09|2074.09|2074.21|2074.21|2074.03|2074.03|0
1622018150000|2021-05-26 08:35:50|2074.03|2074.03|2073.99|2073.99|2074.06|2074.06|2073.99|2073.99|0
1622016370000|2021-05-26 08:06:10|2077.82|2077.82|2077.82|2077.82|2077.87|2077.87|2077.82|2077.82|0
1622018160000|2021-05-26 08:36:00|2074.1|2074.1|2074.17|2074.17|2074.39|2074.39|2074.1|2074.1|0
1622016380000|2021-05-26 08:06:20|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1622018170000|2021-05-26 08:36:10|2074.24|2074.24|2074.13|2074.13|2074.24|2074.24|2074.13|2074.13|0
1622018180000|2021-05-26 08:36:20|2074.18|2074.18|2074.4|2074.4|2074.4|2074.4|2074.18|2074.18|0
1622016390000|2021-05-26 08:06:30|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2077.99|2077.99|0
1622018190000|2021-05-26 08:36:30|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1622018210000|2021-05-26 08:36:50|2074.13|2074.13|2073.77|2073.77|2074.13|2074.13|2073.77|2073.77|0
1622016400000|2021-05-26 08:06:40|2078.22|2078.22|2078.35|2078.35|2078.35|2078.35|2078.22|2078.22|0
1622018220000|2021-05-26 08:37:00|2073.71|2073.71|2073.51|2073.51|2073.71|2073.71|2073.51|2073.51|0
1622018230000|2021-05-26 08:37:10|2073.57|2073.57|2073.41|2073.41|2073.57|2073.57|2073.41|2073.41|0
1622016410000|2021-05-26 08:06:50|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1622018270000|2021-05-26 08:37:50|2073.39|2073.39|2073.32|2073.32|2073.41|2073.41|2073.32|2073.32|0
1622018290000|2021-05-26 08:38:10|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1622016420000|2021-05-26 08:07:00|2078.37|2078.37|2078.23|2078.23|2078.37|2078.37|2078.23|2078.23|0
1622018300000|2021-05-26 08:38:20|2073.19|2073.19|2073.07|2073.07|2073.19|2073.19|2073.01|2073.01|0
1622016430000|2021-05-26 08:07:10|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1622018310000|2021-05-26 08:38:30|2073.01|2073.01|2072.95|2072.95|2073.01|2073.01|2072.95|2072.95|0
1622018320000|2021-05-26 08:38:40|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1622016440000|2021-05-26 08:07:20|2078.23|2078.23|2078.11|2078.11|2078.23|2078.23|2078.11|2078.11|0
1622018330000|2021-05-26 08:38:50|2072.72|2072.72|2072.5|2072.5|2072.72|2072.72|2072.5|2072.5|0
1622018340000|2021-05-26 08:39:00|2072.44|2072.44|2072.49|2072.49|2072.49|2072.49|2072.44|2072.44|0
1622016450000|2021-05-26 08:07:30|2078|2078|2078|2078|2078|2078|2078|2078|0
1622018350000|2021-05-26 08:39:10|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1622018370000|2021-05-26 08:39:30|2072.79|2072.79|2072.83|2072.83|2072.83|2072.83|2072.79|2072.79|0
1622016460000|2021-05-26 08:07:40|2077.81|2077.81|2077.51|2077.51|2077.81|2077.81|2077.51|2077.51|0
1622018380000|2021-05-26 08:39:40|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1622018390000|2021-05-26 08:39:50|2073.05|2073.05|2073.29|2073.29|2073.34|2073.34|2073.05|2073.05|0
1622016470000|2021-05-26 08:07:50|2077.4|2077.4|2077.63|2077.63|2077.63|2077.63|2077.4|2077.4|0
1622018420000|2021-05-26 08:40:20|2073.34|2073.34|2073.37|2073.37|2073.37|2073.37|2073.34|2073.34|0
1622018430000|2021-05-26 08:40:30|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1622016480000|2021-05-26 08:08:00|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1622018450000|2021-05-26 08:40:50|2073.46|2073.46|2073.4|2073.4|2073.46|2073.46|2073.4|2073.4|0
1622018470000|2021-05-26 08:41:10|2073.23|2073.23|2073.2|2073.2|2073.23|2073.23|2073.2|2073.2|0
1622016500000|2021-05-26 08:08:20|2077.51|2077.51|2077.62|2077.62|2077.62|2077.62|2077.51|2077.51|0
1622018480000|2021-05-26 08:41:20|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1622016510000|2021-05-26 08:08:30|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1622018490000|2021-05-26 08:41:30|2072.77|2072.77|2072.32|2072.32|2072.77|2072.77|2072.32|2072.32|0
1622018500000|2021-05-26 08:41:40|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1622016520000|2021-05-26 08:08:40|2077.49|2077.49|2077.83|2077.83|2077.83|2077.83|2077.49|2077.49|0
1622018520000|2021-05-26 08:42:00|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1622018530000|2021-05-26 08:42:10|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1622016530000|2021-05-26 08:08:50|2078.02|2078.02|2078.5|2078.5|2078.5|2078.5|2078.02|2078.02|0
1622018540000|2021-05-26 08:42:20|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1622018550000|2021-05-26 08:42:30|2072.16|2072.16|2072.4|2072.4|2072.4|2072.4|2072.1|2072.1|0
1622016540000|2021-05-26 08:09:00|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1622018560000|2021-05-26 08:42:40|2072.45|2072.45|2072.55|2072.55|2072.55|2072.55|2072.45|2072.45|0
1622018570000|2021-05-26 08:42:50|2072.42|2072.42|2072.36|2072.36|2072.42|2072.42|2072.31|2072.31|0
1622016550000|2021-05-26 08:09:10|2078.48|2078.48|2078.42|2078.42|2078.48|2078.48|2078.42|2078.42|0
1622018600000|2021-05-26 08:43:20|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|0
1622018610000|2021-05-26 08:43:30|2072.42|2072.42|2072.51|2072.51|2072.51|2072.51|2072.42|2072.42|0
1622016560000|2021-05-26 08:09:20|2077.89|2077.89|2078.13|2078.13|2078.24|2078.24|2077.89|2077.89|0
1622018640000|2021-05-26 08:44:00|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1622016570000|2021-05-26 08:09:30|2078.1|2078.1|2078.13|2078.13|2078.13|2078.13|2078.1|2078.1|0
1622018670000|2021-05-26 08:44:30|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1622018690000|2021-05-26 08:44:50|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1622016590000|2021-05-26 08:09:50|2078.19|2078.19|2078.21|2078.21|2078.31|2078.31|2078.19|2078.19|0
1622018700000|2021-05-26 08:45:00|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1622018710000|2021-05-26 08:45:10|2072.53|2072.53|2072.47|2072.47|2072.53|2072.53|2072.47|2072.47|0
1622016600000|2021-05-26 08:10:00|2078.24|2078.24|2078.17|2078.17|2078.24|2078.24|2078.17|2078.17|0
1622018730000|2021-05-26 08:45:30|2072.53|2072.53|2072.59|2072.59|2072.59|2072.59|2072.53|2072.53|0
1622018740000|2021-05-26 08:45:40|2072.49|2072.49|2072.55|2072.55|2072.55|2072.55|2072.49|2072.49|0
1622016620000|2021-05-26 08:10:20|2078.06|2078.06|2078.12|2078.12|2078.12|2078.12|2078.06|2078.06|0
1622018750000|2021-05-26 08:45:50|2072.49|2072.49|2072.62|2072.62|2072.62|2072.62|2072.49|2072.49|0
1622018760000|2021-05-26 08:46:00|2072.67|2072.67|2072.49|2072.49|2072.67|2072.67|2072.37|2072.37|0
1622016630000|2021-05-26 08:10:30|2078.19|2078.19|2078.19|2078.19|2078.25|2078.25|2078.19|2078.19|0
1622018770000|2021-05-26 08:46:10|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1622018780000|2021-05-26 08:46:20|2072.45|2072.45|2072.43|2072.43|2072.45|2072.45|2072.43|2072.43|0
1622016640000|2021-05-26 08:10:40|2078.25|2078.25|2078.45|2078.45|2078.45|2078.45|2078.25|2078.25|0
1622018790000|2021-05-26 08:46:30|2072.38|2072.38|2072.33|2072.33|2072.38|2072.38|2072.33|2072.33|0
1622018800000|2021-05-26 08:46:40|2072.15|2072.15|2071.93|2071.93|2072.15|2072.15|2071.93|2071.93|0
1622016660000|2021-05-26 08:11:00|2078.23|2078.23|2078.11|2078.11|2078.23|2078.23|2078.11|2078.11|0
1622018810000|2021-05-26 08:46:50|2071.82|2071.82|2071.76|2071.76|2071.82|2071.82|2071.76|2071.76|0
1622018820000|2021-05-26 08:47:00|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1622016680000|2021-05-26 08:11:20|2078.23|2078.23|2078.25|2078.25|2078.25|2078.25|2078.23|2078.23|0
1622018850000|2021-05-26 08:47:30|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1622018880000|2021-05-26 08:48:00|2071.66|2071.66|2071.78|2071.78|2071.78|2071.78|2071.66|2071.66|0
1622016730000|2021-05-26 08:12:10|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1622018900000|2021-05-26 08:48:20|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|0
1622018910000|2021-05-26 08:48:30|2071.71|2071.71|2071.83|2071.83|2071.83|2071.83|2071.71|2071.71|0
1622016740000|2021-05-26 08:12:20|2078.27|2078.27|2078.46|2078.46|2078.46|2078.46|2078.27|2078.27|0
1622018920000|2021-05-26 08:48:40|2071.86|2071.86|2071.83|2071.83|2071.96|2071.96|2071.83|2071.83|0
1622018930000|2021-05-26 08:48:50|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1622016750000|2021-05-26 08:12:30|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1622018940000|2021-05-26 08:49:00|2071.72|2071.72|2071.48|2071.48|2071.79|2071.79|2071.48|2071.48|0
1622018950000|2021-05-26 08:49:10|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1622016760000|2021-05-26 08:12:40|2078.28|2078.28|2078.22|2078.22|2078.28|2078.28|2078.22|2078.22|0
1622018960000|2021-05-26 08:49:20|2071.38|2071.38|2071.26|2071.26|2071.38|2071.38|2071.26|2071.26|0
1622018970000|2021-05-26 08:49:30|2071.38|2071.38|2071.32|2071.32|2071.38|2071.38|2071.32|2071.32|0
1622016770000|2021-05-26 08:12:50|2078.45|2078.45|2078.54|2078.54|2078.54|2078.54|2078.45|2078.45|0
1622018990000|2021-05-26 08:49:50|2071.14|2071.14|2071.2|2071.2|2071.2|2071.2|2071.14|2071.14|0
1622019000000|2021-05-26 08:50:00|2071.25|2071.25|2071.24|2071.24|2071.25|2071.25|2071.13|2071.13|0
1622016780000|2021-05-26 08:13:00|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1622019010000|2021-05-26 08:50:10|2071.34|2071.34|2071.83|2071.83|2071.83|2071.83|2071.34|2071.34|0
1622016790000|2021-05-26 08:13:10|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1622019020000|2021-05-26 08:50:20|2071.89|2071.89|2071.89|2071.89|2072|2072|2071.78|2071.78|0
1622019030000|2021-05-26 08:50:30|2071.84|2071.84|2071.9|2071.9|2071.9|2071.9|2071.84|2071.84|0
1622016800000|2021-05-26 08:13:20|2078.48|2078.48|2078.48|2078.48|2078.51|2078.51|2078.48|2078.48|0
1622019040000|2021-05-26 08:50:40|2071.84|2071.84|2071.9|2071.9|2071.95|2071.95|2071.84|2071.84|0
1622016820000|2021-05-26 08:13:40|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1622019090000|2021-05-26 08:51:30|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1622016850000|2021-05-26 08:14:10|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1622019100000|2021-05-26 08:51:40|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|0
1622016880000|2021-05-26 08:14:40|2078.6|2078.6|2078.66|2078.66|2078.66|2078.66|2078.55|2078.55|0
1622019160000|2021-05-26 08:52:40|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1622019180000|2021-05-26 08:53:00|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|0
1622016900000|2021-05-26 08:15:00|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1622019190000|2021-05-26 08:53:10|2071.84|2071.84|2071.95|2071.95|2071.95|2071.95|2071.84|2071.84|0
1622016910000|2021-05-26 08:15:10|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1622019210000|2021-05-26 08:53:30|2072.29|2072.29|2072.4|2072.4|2072.4|2072.4|2072.29|2072.29|0
1622016920000|2021-05-26 08:15:20|2078.25|2078.25|2078.14|2078.14|2078.25|2078.25|2078.14|2078.14|0
1622019220000|2021-05-26 08:53:40|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1622016950000|2021-05-26 08:15:50|2077.95|2077.95|2077.84|2077.84|2077.95|2077.95|2077.84|2077.84|0
1622019230000|2021-05-26 08:53:50|2072.99|2072.99|2073.17|2073.17|2073.17|2073.17|2072.99|2072.99|0
1622019240000|2021-05-26 08:54:00|2073.34|2073.34|2073.23|2073.23|2073.34|2073.34|2073.23|2073.23|0
1622016980000|2021-05-26 08:16:20|2077.71|2077.71|2077.65|2077.65|2077.71|2077.71|2077.65|2077.65|0
1622019270000|2021-05-26 08:54:30|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1622019290000|2021-05-26 08:54:50|2073.4|2073.4|2073.35|2073.35|2073.4|2073.4|2073.35|2073.35|0
1622016990000|2021-05-26 08:16:30|2077.77|2077.77|2077.73|2077.73|2077.84|2077.84|2077.73|2077.73|0
1622019300000|2021-05-26 08:55:00|2073.3|2073.3|2073.42|2073.42|2073.47|2073.47|2073.3|2073.3|0
1622019310000|2021-05-26 08:55:10|2073.53|2073.53|2073.7|2073.7|2073.76|2073.76|2073.53|2073.53|0
1622017010000|2021-05-26 08:16:50|2077.67|2077.67|2077.14|2077.14|2077.67|2077.67|2077.14|2077.14|0
1622019320000|2021-05-26 08:55:20|2073.52|2073.52|2073.49|2073.49|2073.58|2073.58|2073.46|2073.46|0
1622019330000|2021-05-26 08:55:30|2073.59|2073.59|2073.64|2073.64|2073.64|2073.64|2073.59|2073.59|0
1622017020000|2021-05-26 08:17:00|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1622019350000|2021-05-26 08:55:50|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1622019360000|2021-05-26 08:56:00|2073.55|2073.55|2073.67|2073.67|2073.67|2073.67|2073.55|2073.55|0
1622017050000|2021-05-26 08:17:30|2077.16|2077.16|2076.95|2076.95|2077.16|2077.16|2076.95|2076.95|0
1622019370000|2021-05-26 08:56:10|2073.61|2073.61|2073.73|2073.73|2073.73|2073.73|2073.61|2073.61|0
1622017060000|2021-05-26 08:17:40|2076.67|2076.67|2076.56|2076.56|2076.67|2076.67|2076.56|2076.56|0
1622019380000|2021-05-26 08:56:20|2073.84|2073.84|2074.06|2074.06|2074.06|2074.06|2073.84|2073.84|0
1622019390000|2021-05-26 08:56:30|2074.11|2074.11|2074.25|2074.25|2074.25|2074.25|2074.03|2074.03|0
1622017080000|2021-05-26 08:18:00|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1622019400000|2021-05-26 08:56:40|2074.35|2074.35|2074.21|2074.21|2074.35|2074.35|2074.15|2074.15|0
1622019410000|2021-05-26 08:56:50|2073.93|2073.93|2073.91|2073.91|2073.96|2073.96|2073.91|2073.91|0
1622017110000|2021-05-26 08:18:30|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1622019420000|2021-05-26 08:57:00|2073.98|2073.98|2073.88|2073.88|2073.98|2073.98|2073.88|2073.88|0
1622017130000|2021-05-26 08:18:50|2075.93|2075.93|2075.54|2075.54|2075.93|2075.93|2075.54|2075.54|0
1622019430000|2021-05-26 08:57:10|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|0
1622017150000|2021-05-26 08:19:10|2075.43|2075.43|2075.31|2075.31|2075.43|2075.43|2075.31|2075.31|0
1622019470000|2021-05-26 08:57:50|2073.93|2073.93|2073.58|2073.58|2073.93|2073.93|2073.58|2073.58|0
1622017160000|2021-05-26 08:19:20|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|0
1622019480000|2021-05-26 08:58:00|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1622017180000|2021-05-26 08:19:40|2075.32|2075.32|2075.32|2075.32|2075.37|2075.37|2075.32|2075.32|0
1622019510000|2021-05-26 08:58:30|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|0
1622017190000|2021-05-26 08:19:50|2075.26|2075.26|2075.43|2075.43|2075.43|2075.43|2075.26|2075.26|0
1622019540000|2021-05-26 08:59:00|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1622017200000|2021-05-26 08:20:00|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|0
1622019550000|2021-05-26 08:59:10|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1622017210000|2021-05-26 08:20:10|2075.2|2075.2|2074.92|2074.92|2075.2|2075.2|2074.92|2074.92|0
1622019560000|2021-05-26 08:59:20|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1622017220000|2021-05-26 08:20:20|2074.84|2074.84|2074.86|2074.86|2074.86|2074.86|2074.84|2074.84|0
1622019570000|2021-05-26 08:59:30|2073.27|2073.27|2073.27|2073.27|2073.29|2073.29|2073.27|2073.27|0
1622017230000|2021-05-26 08:20:30|2075.52|2075.52|2075.64|2075.64|2075.64|2075.64|2075.52|2075.52|0
1622019580000|2021-05-26 08:59:40|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|0
1622017240000|2021-05-26 08:20:40|2075.46|2075.46|2075.52|2075.52|2075.52|2075.52|2075.4|2075.4|0
1622019590000|2021-05-26 08:59:50|2073.18|2073.18|2072.96|2072.96|2073.21|2073.21|2072.96|2072.96|0
1622019600000|2021-05-26 09:00:00|2072.31|2072.31|2071.55|2071.55|2072.31|2072.31|2071.55|2071.55|0
1622017250000|2021-05-26 08:20:50|2075.55|2075.55|2075.78|2075.78|2075.78|2075.78|2075.5|2075.5|0
1622019610000|2021-05-26 09:00:10|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|0
1622019620000|2021-05-26 09:00:20|2071.46|2071.46|2071.63|2071.63|2071.63|2071.63|2071.46|2071.46|0
1622017260000|2021-05-26 08:21:00|2075.84|2075.84|2075.79|2075.79|2075.9|2075.9|2075.79|2075.79|0
1622019640000|2021-05-26 09:00:40|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1622019650000|2021-05-26 09:00:50|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|0
1622017270000|2021-05-26 08:21:10|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1622019660000|2021-05-26 09:01:00|2071.39|2071.39|2071.19|2071.19|2071.39|2071.39|2071.19|2071.19|0
1622019670000|2021-05-26 09:01:10|2071.24|2071.24|2071.12|2071.12|2071.24|2071.24|2071.12|2071.12|0
1622017280000|2021-05-26 08:21:20|2075.84|2075.84|2075.9|2075.9|2075.9|2075.9|2075.84|2075.84|0
1622019680000|2021-05-26 09:01:20|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2070.95|2070.95|0
1622019690000|2021-05-26 09:01:30|2071.07|2071.07|2070.96|2070.96|2071.07|2071.07|2070.96|2070.96|0
1622017290000|2021-05-26 08:21:30|2075.72|2075.72|2075.9|2075.9|2075.9|2075.9|2075.72|2075.72|0
1622019710000|2021-05-26 09:01:50|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1622017300000|2021-05-26 08:21:40|2075.95|2075.95|2076.14|2076.14|2076.14|2076.14|2075.95|2075.95|0
1622019720000|2021-05-26 09:02:00|2070.82|2070.82|2070.99|2070.99|2070.99|2070.99|2070.82|2070.82|0
1622019730000|2021-05-26 09:02:10|2071.04|2071.04|2071.16|2071.16|2071.27|2071.27|2071.04|2071.04|0
1622017310000|2021-05-26 08:21:50|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|0
1622019740000|2021-05-26 09:02:20|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1622019770000|2021-05-26 09:02:50|2071.27|2071.27|2071.21|2071.21|2071.27|2071.27|2071.21|2071.21|0
1622017320000|2021-05-26 08:22:00|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|0
1622019780000|2021-05-26 09:03:00|2071.02|2071.02|2070.9|2070.9|2071.02|2071.02|2070.9|2070.9|0
1622019790000|2021-05-26 09:03:10|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|0
1622017340000|2021-05-26 08:22:20|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1622019800000|2021-05-26 09:03:20|2070.87|2070.87|2070.69|2070.69|2070.87|2070.87|2070.69|2070.69|0
1622019810000|2021-05-26 09:03:30|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1622017380000|2021-05-26 08:23:00|2075.99|2075.99|2075.76|2075.76|2075.99|2075.99|2075.76|2075.76|0
1622019820000|2021-05-26 09:03:40|2070.92|2070.92|2071.03|2071.03|2071.03|2071.03|2070.81|2070.81|0
1622019830000|2021-05-26 09:03:50|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.75|2070.75|0
1622017390000|2021-05-26 08:23:10|2075.68|2075.68|2075.62|2075.62|2075.68|2075.68|2075.51|2075.51|0
1622019840000|2021-05-26 09:04:00|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|0
1622017400000|2021-05-26 08:23:20|2075.68|2075.68|2075.74|2075.74|2075.74|2075.74|2075.68|2075.68|0
1622019860000|2021-05-26 09:04:20|2071.14|2071.14|2071.09|2071.09|2071.14|2071.14|2071.09|2071.09|0
1622019870000|2021-05-26 09:04:30|2071.25|2071.25|2071.61|2071.61|2071.61|2071.61|2071.25|2071.25|0
1622017410000|2021-05-26 08:23:30|2075.8|2075.8|2076.16|2076.16|2076.16|2076.16|2075.8|2075.8|0
1622019880000|2021-05-26 09:04:40|2071.54|2071.54|2071.48|2071.48|2071.54|2071.54|2071.48|2071.48|0
1622017420000|2021-05-26 08:23:40|2076.27|2076.27|2076.34|2076.34|2076.34|2076.34|2076.27|2076.27|0
1622019890000|2021-05-26 09:04:50|2071.43|2071.43|2071.67|2071.67|2071.67|2071.67|2071.43|2071.43|0
1622017440000|2021-05-26 08:24:00|2076.39|2076.39|2076.51|2076.51|2076.51|2076.51|2076.39|2076.39|0
1622019900000|2021-05-26 09:05:00|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1622019910000|2021-05-26 09:05:10|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1622017450000|2021-05-26 08:24:10|2076.46|2076.46|2076.8|2076.8|2076.8|2076.8|2076.46|2076.46|0
1622019920000|2021-05-26 09:05:20|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.61|2071.61|0
1622017460000|2021-05-26 08:24:20|2076.86|2076.86|2076.97|2076.97|2076.97|2076.97|2076.86|2076.86|0
1622019940000|2021-05-26 09:05:40|2071.78|2071.78|2071.84|2071.84|2071.84|2071.84|2071.78|2071.78|0
1622019950000|2021-05-26 09:05:50|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|0
1622017470000|2021-05-26 08:24:30|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1622019960000|2021-05-26 09:06:00|2071.55|2071.55|2071.7|2071.7|2071.7|2071.7|2071.55|2071.55|0
1622019970000|2021-05-26 09:06:10|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|0
1622017480000|2021-05-26 08:24:40|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1622019980000|2021-05-26 09:06:20|2071.78|2071.78|2072.09|2072.09|2072.09|2072.09|2071.78|2071.78|0
1622019990000|2021-05-26 09:06:30|2071.86|2071.86|2071.98|2071.98|2072.01|2072.01|2071.86|2071.86|0
1622017490000|2021-05-26 08:24:50|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1622020000000|2021-05-26 09:06:40|2072.03|2072.03|2072.25|2072.25|2072.25|2072.25|2072.03|2072.03|0
1622020010000|2021-05-26 09:06:50|2072.3|2072.3|2072.86|2072.86|2072.86|2072.86|2072.19|2072.19|0
1622020020000|2021-05-26 09:07:00|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.91|2072.91|0
1622017500000|2021-05-26 08:25:00|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1622020030000|2021-05-26 09:07:10|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1622017520000|2021-05-26 08:25:20|2077.53|2077.53|2077.77|2077.77|2077.77|2077.77|2077.53|2077.53|0
1622020080000|2021-05-26 09:08:00|2073.13|2073.13|2073.03|2073.03|2073.13|2073.13|2073.03|2073.03|0
1622020090000|2021-05-26 09:08:10|2073.06|2073.06|2073.24|2073.24|2073.24|2073.24|2073.06|2073.06|0
1622017550000|2021-05-26 08:25:50|2077.71|2077.71|2077.66|2077.66|2077.71|2077.71|2077.66|2077.66|0
1622020100000|2021-05-26 09:08:20|2073.41|2073.41|2073.47|2073.47|2073.47|2073.47|2073.41|2073.41|0
1622017560000|2021-05-26 08:26:00|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1622020110000|2021-05-26 09:08:30|2073.23|2073.23|2073.37|2073.37|2073.37|2073.37|2073.23|2073.23|0
1622020120000|2021-05-26 09:08:40|2073.34|2073.34|2073.19|2073.19|2073.34|2073.34|2073.19|2073.19|0
1622017570000|2021-05-26 08:26:10|2077.77|2077.77|2078.24|2078.24|2078.24|2078.24|2077.77|2077.77|0
1622020130000|2021-05-26 09:08:50|2073.16|2073.16|2073.14|2073.14|2073.16|2073.16|2073.14|2073.14|0
1622020150000|2021-05-26 09:09:10|2073.19|2073.19|2073.13|2073.13|2073.19|2073.19|2073.13|2073.13|0
1622017580000|2021-05-26 08:26:20|2078.3|2078.3|2078.64|2078.64|2078.64|2078.64|2078.3|2078.3|0
1622020160000|2021-05-26 09:09:20|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1622020170000|2021-05-26 09:09:30|2072.75|2072.75|2072.68|2072.68|2072.75|2072.75|2072.68|2072.68|0
1622017590000|2021-05-26 08:26:30|2078.82|2078.82|2078.79|2078.79|2078.82|2078.82|2078.79|2078.79|0
1622020180000|2021-05-26 09:09:40|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1622020190000|2021-05-26 09:09:50|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|0
1622017610000|2021-05-26 08:26:50|2078.85|2078.85|2078.91|2078.91|2078.91|2078.91|2078.85|2078.85|0
1622020200000|2021-05-26 09:10:00|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1622017620000|2021-05-26 08:27:00|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1622020220000|2021-05-26 09:10:20|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1622017630000|2021-05-26 08:27:10|2078.98|2078.98|2079.09|2079.09|2079.09|2079.09|2078.98|2078.98|0
1622020240000|2021-05-26 09:10:40|2072.86|2072.86|2073.04|2073.04|2073.04|2073.04|2072.8|2072.8|0
1622020250000|2021-05-26 09:10:50|2073.14|2073.14|2073.55|2073.55|2073.55|2073.55|2073.14|2073.14|0
1622017640000|2021-05-26 08:27:20|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1622020260000|2021-05-26 09:11:00|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1622017660000|2021-05-26 08:27:40|2079.59|2079.59|2079.51|2079.51|2079.59|2079.59|2079.47|2079.47|0
1622020270000|2021-05-26 09:11:10|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1622020290000|2021-05-26 09:11:30|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1622017670000|2021-05-26 08:27:50|2079.54|2079.54|2079.62|2079.62|2079.71|2079.71|2079.54|2079.54|0
1622020300000|2021-05-26 09:11:40|2073.72|2073.72|2073.84|2073.84|2073.84|2073.84|2073.72|2073.72|0
1622017680000|2021-05-26 08:28:00|2079.45|2079.45|2079.39|2079.39|2079.45|2079.45|2079.39|2079.39|0
1622020320000|2021-05-26 09:12:00|2073.94|2073.94|2073.7|2073.7|2073.94|2073.94|2073.7|2073.7|0
1622020340000|2021-05-26 09:12:20|2073.46|2073.46|2073.13|2073.13|2073.46|2073.46|2073.13|2073.13|0
1622017720000|2021-05-26 08:28:40|2079.33|2079.33|2079.17|2079.17|2079.33|2079.33|2079.17|2079.17|0
1622020350000|2021-05-26 09:12:30|2073.16|2073.16|2073.13|2073.13|2073.16|2073.16|2073.11|2073.11|0
1622020360000|2021-05-26 09:12:40|2073.11|2073.11|2073.08|2073.08|2073.11|2073.11|2073.08|2073.08|0
1622017740000|2021-05-26 08:29:00|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1622020370000|2021-05-26 09:12:50|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1622017750000|2021-05-26 08:29:10|2078.94|2078.94|2079.11|2079.11|2079.11|2079.11|2078.94|2078.94|0
1622020390000|2021-05-26 09:13:10|2073.38|2073.38|2073.27|2073.27|2073.38|2073.38|2073.27|2073.27|0
1622017760000|2021-05-26 08:29:20|2079.29|2079.29|2079.41|2079.41|2079.41|2079.41|2079.29|2079.29|0
1622020400000|2021-05-26 09:13:20|2073.63|2073.63|2073.65|2073.65|2073.65|2073.65|2073.63|2073.63|0
1622020410000|2021-05-26 09:13:30|2073.75|2073.75|2073.78|2073.78|2073.89|2073.89|2073.75|2073.75|0
1622017780000|2021-05-26 08:29:40|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1622020430000|2021-05-26 09:13:50|2073.84|2073.84|2073.97|2073.97|2073.97|2073.97|2073.84|2073.84|0
1622020440000|2021-05-26 09:14:00|2074.14|2074.14|2073.86|2073.86|2074.2|2074.2|2073.86|2073.86|0
1622017800000|2021-05-26 08:30:00|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1622020450000|2021-05-26 09:14:10|2073.97|2073.97|2074.08|2074.08|2074.08|2074.08|2073.97|2073.97|0
1622020460000|2021-05-26 09:14:20|2074.14|2074.14|2074.21|2074.21|2074.21|2074.21|2074.14|2074.14|0
1622017810000|2021-05-26 08:30:10|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1622020470000|2021-05-26 09:14:30|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.21|2074.21|0
1622020480000|2021-05-26 09:14:40|2074.37|2074.37|2074.43|2074.43|2074.49|2074.49|2074.25|2074.25|0
1622017820000|2021-05-26 08:30:20|2078.88|2078.88|2077.35|2077.35|2078.88|2078.88|2077.35|2077.35|0
1622020490000|2021-05-26 09:14:50|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.31|2074.31|0
1622020500000|2021-05-26 09:15:00|2074.59|2074.59|2074.71|2074.71|2074.71|2074.71|2074.59|2074.59|0
1622017830000|2021-05-26 08:30:30|2077.46|2077.46|2077.42|2077.42|2077.46|2077.46|2077.35|2077.35|0
1622020510000|2021-05-26 09:15:10|2074.77|2074.77|2074.77|2074.77|2074.84|2074.84|2074.77|2074.77|0
1622020520000|2021-05-26 09:15:20|2074.9|2074.9|2075.09|2075.09|2075.09|2075.09|2074.9|2074.9|0
1622017840000|2021-05-26 08:30:40|2077.53|2077.53|2077.66|2077.66|2077.66|2077.66|2077.49|2077.49|0
1622020530000|2021-05-26 09:15:30|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|0
1622020540000|2021-05-26 09:15:40|2075.24|2075.24|2074.52|2074.52|2075.24|2075.24|2074.52|2074.52|0
1622017850000|2021-05-26 08:30:50|2077.72|2077.72|2077.78|2077.78|2077.78|2077.78|2077.72|2077.72|0
1622020550000|2021-05-26 09:15:50|2074.4|2074.4|2074.18|2074.18|2074.4|2074.4|2073.96|2073.96|0
1622020560000|2021-05-26 09:16:00|2074.12|2074.12|2074.09|2074.09|2074.12|2074.12|2074.09|2074.09|0
1622017860000|2021-05-26 08:31:00|2077.83|2077.83|2077.9|2077.9|2077.9|2077.9|2077.83|2077.83|0
1622020570000|2021-05-26 09:16:10|2074.16|2074.16|2074.04|2074.04|2074.26|2074.26|2074.04|2074.04|0
1622020580000|2021-05-26 09:16:20|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1622017870000|2021-05-26 08:31:10|2077.84|2077.84|2077.78|2077.78|2077.84|2077.84|2077.78|2077.78|0
1622020590000|2021-05-26 09:16:30|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1622020600000|2021-05-26 09:16:40|2074.35|2074.35|2074.23|2074.23|2074.35|2074.35|2074.23|2074.23|0
1622017890000|2021-05-26 08:31:30|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|0
1622020610000|2021-05-26 09:16:50|2074.35|2074.35|2074.5|2074.5|2074.5|2074.5|2074.35|2074.35|0
1622020620000|2021-05-26 09:17:00|2074.56|2074.56|2074.95|2074.95|2074.95|2074.95|2074.56|2074.56|0
1622017900000|2021-05-26 08:31:40|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1622020630000|2021-05-26 09:17:10|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|0
1622020650000|2021-05-26 09:17:30|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1622017920000|2021-05-26 08:32:00|2077.57|2077.57|2077.55|2077.55|2077.57|2077.57|2077.55|2077.55|0
1622020670000|2021-05-26 09:17:50|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1622020680000|2021-05-26 09:18:00|2074.66|2074.66|2074.36|2074.36|2074.66|2074.66|2074.36|2074.36|0
1622017930000|2021-05-26 08:32:10|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1622020690000|2021-05-26 09:18:10|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1622020700000|2021-05-26 09:18:20|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1622017960000|2021-05-26 08:32:40|2077.51|2077.51|2077.49|2077.49|2077.51|2077.51|2077.49|2077.49|0
1622020710000|2021-05-26 09:18:30|2074.28|2074.28|2074.31|2074.31|2074.34|2074.34|2074.28|2074.28|0
1622020720000|2021-05-26 09:18:40|2074.01|2074.01|2074.13|2074.13|2074.13|2074.13|2074.01|2074.01|0
1622017970000|2021-05-26 08:32:50|2077.54|2077.54|2077.48|2077.48|2077.54|2077.54|2077.48|2077.48|0
1622020730000|2021-05-26 09:18:50|2074.25|2074.25|2074.2|2074.2|2074.25|2074.25|2074.07|2074.07|0
1622020740000|2021-05-26 09:19:00|2074.31|2074.31|2074.52|2074.52|2074.52|2074.52|2074.31|2074.31|0
1622018000000|2021-05-26 08:33:20|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1622020750000|2021-05-26 09:19:10|2074.75|2074.75|2074.64|2074.64|2074.75|2074.75|2074.64|2074.64|0
1622020770000|2021-05-26 09:19:30|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1622018020000|2021-05-26 08:33:40|2077.26|2077.26|2077.15|2077.15|2077.26|2077.26|2077.15|2077.15|0
1622020780000|2021-05-26 09:19:40|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1622018040000|2021-05-26 08:34:00|2077.09|2077.09|2077.03|2077.03|2077.09|2077.09|2077.03|2077.03|0
1622020800000|2021-05-26 09:20:00|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1622020810000|2021-05-26 09:20:10|2074.36|2074.36|2074.25|2074.25|2074.36|2074.36|2074.25|2074.25|0
1622018050000|2021-05-26 08:34:10|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1622020820000|2021-05-26 09:20:20|2074.13|2074.13|2073.87|2073.87|2074.13|2074.13|2073.87|2073.87|0
1622020830000|2021-05-26 09:20:30|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1622018060000|2021-05-26 08:34:20|2076.83|2076.83|2076.97|2076.97|2076.97|2076.97|2076.63|2076.63|0
1622020840000|2021-05-26 09:20:40|2074.19|2074.19|2074.25|2074.25|2074.25|2074.25|2074.19|2074.19|0
1622020850000|2021-05-26 09:20:50|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1622018070000|2021-05-26 08:34:30|2076.8|2076.8|2076.52|2076.52|2076.8|2076.8|2076.52|2076.52|0
1622020860000|2021-05-26 09:21:00|2073.91|2073.91|2073.96|2073.96|2073.96|2073.96|2073.91|2073.91|0
1622020870000|2021-05-26 09:21:10|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1622018080000|2021-05-26 08:34:40|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1622020880000|2021-05-26 09:21:20|2074.2|2074.2|2074.26|2074.26|2074.26|2074.26|2074.2|2074.2|0
1622020890000|2021-05-26 09:21:30|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1622018090000|2021-05-26 08:34:50|2076.43|2076.43|2076.32|2076.32|2076.43|2076.43|2076.32|2076.32|0
1622020910000|2021-05-26 09:21:50|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1622020920000|2021-05-26 09:22:00|2074.46|2074.46|2074.6|2074.6|2074.71|2074.71|2074.46|2074.46|0
1622018110000|2021-05-26 08:35:10|2076.13|2076.13|2075.98|2075.98|2076.13|2076.13|2075.98|2075.98|0
1622020930000|2021-05-26 09:22:10|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1622020940000|2021-05-26 09:22:20|2074.8|2074.8|2074.86|2074.86|2074.86|2074.86|2074.8|2074.8|0
1622018130000|2021-05-26 08:35:30|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1622020950000|2021-05-26 09:22:30|2074.92|2074.92|2074.86|2074.86|2074.98|2074.98|2074.86|2074.86|0
1622020960000|2021-05-26 09:22:40|2074.62|2074.62|2074.56|2074.56|2074.62|2074.62|2074.56|2074.56|0
1622018140000|2021-05-26 08:35:40|2074.21|2074.21|2074.09|2074.09|2074.21|2074.21|2074.03|2074.03|0
1622020980000|2021-05-26 09:23:00|2074.45|2074.45|2074.28|2074.28|2074.45|2074.45|2074.16|2074.16|0
1622020990000|2021-05-26 09:23:10|2074.34|2074.34|2074.23|2074.23|2074.4|2074.4|2074.11|2074.11|0
1622018150000|2021-05-26 08:35:50|2074.03|2074.03|2073.99|2073.99|2074.06|2074.06|2073.99|2073.99|0
1622021000000|2021-05-26 09:23:20|2074.11|2074.11|2074.17|2074.17|2074.17|2074.17|2074.11|2074.11|0
1622021020000|2021-05-26 09:23:40|2074.29|2074.29|2074.05|2074.05|2074.29|2074.29|2074.05|2074.05|0
1622018160000|2021-05-26 08:36:00|2074.1|2074.1|2074.17|2074.17|2074.39|2074.39|2074.1|2074.1|0
1622021030000|2021-05-26 09:23:50|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1622021050000|2021-05-26 09:24:10|2074.09|2074.09|2074.05|2074.05|2074.09|2074.09|2074.05|2074.05|0
1622018170000|2021-05-26 08:36:10|2074.24|2074.24|2074.13|2074.13|2074.24|2074.24|2074.13|2074.13|0
1622021060000|2021-05-26 09:24:20|2074.16|2074.16|2074.77|2074.77|2074.77|2074.77|2074.16|2074.16|0
1622021070000|2021-05-26 09:24:30|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1622018180000|2021-05-26 08:36:20|2074.18|2074.18|2074.4|2074.4|2074.4|2074.4|2074.18|2074.18|0
1622021090000|2021-05-26 09:24:50|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1622018190000|2021-05-26 08:36:30|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1622021100000|2021-05-26 09:25:00|2074.94|2074.94|2074.9|2074.9|2074.98|2074.98|2074.71|2074.71|0
1622021110000|2021-05-26 09:25:10|2075.01|2075.01|2075.38|2075.38|2075.38|2075.38|2075.01|2075.01|0
1622018210000|2021-05-26 08:36:50|2074.13|2074.13|2073.77|2073.77|2074.13|2074.13|2073.77|2073.77|0
1622021120000|2021-05-26 09:25:20|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1622021130000|2021-05-26 09:25:30|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1622018220000|2021-05-26 08:37:00|2073.71|2073.71|2073.51|2073.51|2073.71|2073.71|2073.51|2073.51|0
1622021140000|2021-05-26 09:25:40|2075.79|2075.79|2075.73|2075.73|2075.79|2075.79|2075.73|2075.73|0
1622021150000|2021-05-26 09:25:50|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1622018230000|2021-05-26 08:37:10|2073.57|2073.57|2073.41|2073.41|2073.57|2073.57|2073.41|2073.41|0
1622021160000|2021-05-26 09:26:00|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1622021170000|2021-05-26 09:26:10|2075.73|2075.73|2075.84|2075.84|2075.84|2075.84|2075.73|2075.73|0
1622018270000|2021-05-26 08:37:50|2073.39|2073.39|2073.32|2073.32|2073.41|2073.41|2073.32|2073.32|0
1622021180000|2021-05-26 09:26:20|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1622021210000|2021-05-26 09:26:50|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1622018290000|2021-05-26 08:38:10|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1622021220000|2021-05-26 09:27:00|2076.24|2076.24|2076.13|2076.13|2076.35|2076.35|2076.13|2076.13|0
1622021230000|2021-05-26 09:27:10|2076.02|2076.02|2075.85|2075.85|2076.02|2076.02|2075.85|2075.85|0
1622018300000|2021-05-26 08:38:20|2073.19|2073.19|2073.07|2073.07|2073.19|2073.19|2073.01|2073.01|0
1622021240000|2021-05-26 09:27:20|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1622021250000|2021-05-26 09:27:30|2075.82|2075.82|2075.81|2075.81|2075.82|2075.82|2075.69|2075.69|0
1622018310000|2021-05-26 08:38:30|2073.01|2073.01|2072.95|2072.95|2073.01|2073.01|2072.95|2072.95|0
1622021260000|2021-05-26 09:27:40|2075.98|2075.98|2076.15|2076.15|2076.15|2076.15|2075.98|2075.98|0
1622021270000|2021-05-26 09:27:50|2076.21|2076.21|2076.27|2076.27|2076.27|2076.27|2076.21|2076.21|0
1622018320000|2021-05-26 08:38:40|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1622021280000|2021-05-26 09:28:00|2076.21|2076.21|2076.33|2076.33|2076.33|2076.33|2076.15|2076.15|0
1622021290000|2021-05-26 09:28:10|2076.36|2076.36|2076.42|2076.42|2076.42|2076.42|2076.36|2076.36|0
1622018330000|2021-05-26 08:38:50|2072.72|2072.72|2072.5|2072.5|2072.72|2072.72|2072.5|2072.5|0
1622021300000|2021-05-26 09:28:20|2076.55|2076.55|2076.73|2076.73|2076.73|2076.73|2076.55|2076.55|0
1622021310000|2021-05-26 09:28:30|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1622018340000|2021-05-26 08:39:00|2072.44|2072.44|2072.49|2072.49|2072.49|2072.49|2072.44|2072.44|0
1622021320000|2021-05-26 09:28:40|2076.91|2076.91|2077.16|2077.16|2077.16|2077.16|2076.91|2076.91|0
1622018350000|2021-05-26 08:39:10|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1622021330000|2021-05-26 09:28:50|2077.24|2077.24|2077.35|2077.35|2077.35|2077.35|2077.24|2077.24|0
1622021340000|2021-05-26 09:29:00|2077.23|2077.23|2077.5|2077.5|2077.5|2077.5|2077.23|2077.23|0
1622018370000|2021-05-26 08:39:30|2072.79|2072.79|2072.83|2072.83|2072.83|2072.83|2072.79|2072.79|0
1622021350000|2021-05-26 09:29:10|2077.61|2077.61|2077.69|2077.69|2077.69|2077.69|2077.61|2077.61|0
1622021360000|2021-05-26 09:29:20|2077.8|2077.8|2078.47|2078.47|2078.47|2078.47|2077.8|2077.8|0
1622018380000|2021-05-26 08:39:40|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1622021370000|2021-05-26 09:29:30|2078.35|2078.35|2078.38|2078.38|2078.38|2078.38|2078.35|2078.35|0
1622018390000|2021-05-26 08:39:50|2073.05|2073.05|2073.29|2073.29|2073.34|2073.34|2073.05|2073.05|0
1622021380000|2021-05-26 09:29:40|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1622018420000|2021-05-26 08:40:20|2073.34|2073.34|2073.37|2073.37|2073.37|2073.37|2073.34|2073.34|0
1622021390000|2021-05-26 09:29:50|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1622018430000|2021-05-26 08:40:30|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1622021400000|2021-05-26 09:30:00|2078.51|2078.51|2078.58|2078.58|2078.58|2078.58|2078.51|2078.51|0
1622021420000|2021-05-26 09:30:20|2078.69|2078.69|2078.76|2078.76|2078.76|2078.76|2078.58|2078.58|0
1622018450000|2021-05-26 08:40:50|2073.46|2073.46|2073.4|2073.4|2073.46|2073.46|2073.4|2073.4|0
1622021430000|2021-05-26 09:30:30|2078.69|2078.69|2079.03|2079.03|2079.03|2079.03|2078.69|2078.69|0
1622018470000|2021-05-26 08:41:10|2073.23|2073.23|2073.2|2073.2|2073.23|2073.23|2073.2|2073.2|0
1622021440000|2021-05-26 09:30:40|2078.9|2078.9|2078.78|2078.78|2078.9|2078.9|2078.78|2078.78|0
1622021450000|2021-05-26 09:30:50|2078.61|2078.61|2078.77|2078.77|2078.83|2078.83|2078.61|2078.61|0
1622018480000|2021-05-26 08:41:20|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1622021470000|2021-05-26 09:31:10|2079.01|2079.01|2078.9|2078.9|2079.01|2079.01|2078.9|2078.9|0
1622018490000|2021-05-26 08:41:30|2072.77|2072.77|2072.32|2072.32|2072.77|2072.77|2072.32|2072.32|0
1622021490000|2021-05-26 09:31:30|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1622018500000|2021-05-26 08:41:40|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1622021500000|2021-05-26 09:31:40|2078.98|2078.98|2079.18|2079.18|2079.18|2079.18|2078.98|2078.98|0
1622018520000|2021-05-26 08:42:00|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1622021510000|2021-05-26 09:31:50|2079.37|2079.37|2079.54|2079.54|2079.54|2079.54|2079.37|2079.37|0
1622018530000|2021-05-26 08:42:10|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1622021520000|2021-05-26 09:32:00|2079.4|2079.4|2079.68|2079.68|2079.68|2079.68|2079.4|2079.4|0
1622018540000|2021-05-26 08:42:20|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1622021530000|2021-05-26 09:32:10|2079.81|2079.81|2079.62|2079.62|2079.81|2079.81|2079.62|2079.62|0
1622018550000|2021-05-26 08:42:30|2072.16|2072.16|2072.4|2072.4|2072.4|2072.4|2072.1|2072.1|0
1622021540000|2021-05-26 09:32:20|2079.5|2079.5|2079.6|2079.6|2079.6|2079.6|2079.5|2079.5|0
1622018560000|2021-05-26 08:42:40|2072.45|2072.45|2072.55|2072.55|2072.55|2072.55|2072.45|2072.45|0
1622021550000|2021-05-26 09:32:30|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1622018570000|2021-05-26 08:42:50|2072.42|2072.42|2072.36|2072.36|2072.42|2072.42|2072.31|2072.31|0
1622021570000|2021-05-26 09:32:50|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1622018600000|2021-05-26 08:43:20|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|0
1622021580000|2021-05-26 09:33:00|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1622021600000|2021-05-26 09:33:20|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1622018610000|2021-05-26 08:43:30|2072.42|2072.42|2072.51|2072.51|2072.51|2072.51|2072.42|2072.42|0
1622021610000|2021-05-26 09:33:30|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1622018640000|2021-05-26 08:44:00|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1622021620000|2021-05-26 09:33:40|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1622018670000|2021-05-26 08:44:30|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1622021630000|2021-05-26 09:33:50|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|0
1622021640000|2021-05-26 09:34:00|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1622018690000|2021-05-26 08:44:50|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1622021650000|2021-05-26 09:34:10|2079.86|2079.86|2079.76|2079.76|2079.86|2079.86|2079.76|2079.76|0
1622021670000|2021-05-26 09:34:30|2079.7|2079.7|2079.88|2079.88|2079.88|2079.88|2079.7|2079.7|0
1622018700000|2021-05-26 08:45:00|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1622018710000|2021-05-26 08:45:10|2072.53|2072.53|2072.47|2072.47|2072.53|2072.53|2072.47|2072.47|0
1622021700000|2021-05-26 09:35:00|2079.78|2079.78|2079.67|2079.67|2079.78|2079.78|2079.67|2079.67|0
1622018730000|2021-05-26 08:45:30|2072.53|2072.53|2072.59|2072.59|2072.59|2072.59|2072.53|2072.53|0
1622021710000|2021-05-26 09:35:10|2079.62|2079.62|2079.28|2079.28|2079.62|2079.62|2079.28|2079.28|0
1622018740000|2021-05-26 08:45:40|2072.49|2072.49|2072.55|2072.55|2072.55|2072.55|2072.49|2072.49|0
1622021720000|2021-05-26 09:35:20|2079.21|2079.21|2078.96|2078.96|2079.21|2079.21|2078.96|2078.96|0
1622018750000|2021-05-26 08:45:50|2072.49|2072.49|2072.62|2072.62|2072.62|2072.62|2072.49|2072.49|0
1622021740000|2021-05-26 09:35:40|2078.84|2078.84|2078.97|2078.97|2079.07|2079.07|2078.84|2078.84|0
1622018760000|2021-05-26 08:46:00|2072.67|2072.67|2072.49|2072.49|2072.67|2072.67|2072.37|2072.37|0
1622021750000|2021-05-26 09:35:50|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1622018770000|2021-05-26 08:46:10|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1622021770000|2021-05-26 09:36:10|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1622021800000|2021-05-26 09:36:40|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|0
1622021860000|2021-05-26 09:37:40|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1622018780000|2021-05-26 08:46:20|2072.45|2072.45|2072.43|2072.43|2072.45|2072.45|2072.43|2072.43|0
1622021870000|2021-05-26 09:37:50|2079.23|2079.23|2079.36|2079.36|2079.36|2079.36|2079.23|2079.23|0
1622021880000|2021-05-26 09:38:00|2079.41|2079.41|2079.35|2079.35|2079.41|2079.41|2079.35|2079.35|0
1622018790000|2021-05-26 08:46:30|2072.38|2072.38|2072.33|2072.33|2072.38|2072.38|2072.33|2072.33|0
1622021900000|2021-05-26 09:38:20|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1622021910000|2021-05-26 09:38:30|2079.54|2079.54|2079.6|2079.6|2079.6|2079.6|2079.54|2079.54|0
1622018800000|2021-05-26 08:46:40|2072.15|2072.15|2071.93|2071.93|2072.15|2072.15|2071.93|2071.93|0
1622021920000|2021-05-26 09:38:40|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1622021930000|2021-05-26 09:38:50|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1622018810000|2021-05-26 08:46:50|2071.82|2071.82|2071.76|2071.76|2071.82|2071.82|2071.76|2071.76|0
1622021940000|2021-05-26 09:39:00|2079.89|2079.89|2080.09|2080.09|2080.12|2080.12|2079.89|2079.89|0
1622018820000|2021-05-26 08:47:00|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1622021990000|2021-05-26 09:39:50|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1622018850000|2021-05-26 08:47:30|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1622022000000|2021-05-26 09:40:00|2079.97|2079.97|2079.86|2079.86|2079.97|2079.97|2079.86|2079.86|0
1622018880000|2021-05-26 08:48:00|2071.66|2071.66|2071.78|2071.78|2071.78|2071.78|2071.66|2071.66|0
1622022010000|2021-05-26 09:40:10|2079.63|2079.63|2079.51|2079.51|2079.63|2079.63|2079.51|2079.51|0
1622022050000|2021-05-26 09:40:50|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1622018900000|2021-05-26 08:48:20|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|0
1622022060000|2021-05-26 09:41:00|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|0
1622018910000|2021-05-26 08:48:30|2071.71|2071.71|2071.83|2071.83|2071.83|2071.83|2071.71|2071.71|0
1622022070000|2021-05-26 09:41:10|2079.42|2079.42|2079.4|2079.4|2079.42|2079.42|2079.4|2079.4|0
1622022080000|2021-05-26 09:41:20|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1622018920000|2021-05-26 08:48:40|2071.86|2071.86|2071.83|2071.83|2071.96|2071.96|2071.83|2071.83|0
1622022090000|2021-05-26 09:41:30|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1622022100000|2021-05-26 09:41:40|2079.38|2079.38|2079.42|2079.42|2079.45|2079.45|2079.38|2079.38|0
1622018930000|2021-05-26 08:48:50|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1622022110000|2021-05-26 09:41:50|2079.19|2079.19|2078.81|2078.81|2079.19|2079.19|2078.81|2078.81|0
1622022120000|2021-05-26 09:42:00|2078.7|2078.7|2078.78|2078.78|2078.78|2078.78|2078.7|2078.7|0
1622018940000|2021-05-26 08:49:00|2071.72|2071.72|2071.48|2071.48|2071.79|2071.79|2071.48|2071.48|0
1622022130000|2021-05-26 09:42:10|2078.84|2078.84|2078.61|2078.61|2078.84|2078.84|2078.61|2078.61|0
1622022140000|2021-05-26 09:42:20|2078.5|2078.5|2078.47|2078.47|2078.5|2078.5|2078.47|2078.47|0
1622018950000|2021-05-26 08:49:10|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1622022150000|2021-05-26 09:42:30|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1622022170000|2021-05-26 09:42:50|2078.83|2078.83|2079.02|2079.02|2079.02|2079.02|2078.83|2078.83|0
1622022180000|2021-05-26 09:43:00|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1622018960000|2021-05-26 08:49:20|2071.38|2071.38|2071.26|2071.26|2071.38|2071.38|2071.26|2071.26|0
1622022190000|2021-05-26 09:43:10|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1622022200000|2021-05-26 09:43:20|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1622018970000|2021-05-26 08:49:30|2071.38|2071.38|2071.32|2071.32|2071.38|2071.38|2071.32|2071.32|0
1622022240000|2021-05-26 09:44:00|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1622022250000|2021-05-26 09:44:10|2079.29|2079.29|2079.45|2079.45|2079.45|2079.45|2079.18|2079.18|0
1622018990000|2021-05-26 08:49:50|2071.14|2071.14|2071.2|2071.2|2071.2|2071.2|2071.14|2071.14|0
1622022260000|2021-05-26 09:44:20|2079.56|2079.56|2079.27|2079.27|2079.56|2079.56|2079.27|2079.27|0
1622022270000|2021-05-26 09:44:30|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1622019000000|2021-05-26 08:50:00|2071.25|2071.25|2071.24|2071.24|2071.25|2071.25|2071.13|2071.13|0
1622022280000|2021-05-26 09:44:40|2079.62|2079.62|2079.73|2079.73|2079.73|2079.73|2079.62|2079.62|0
1622019010000|2021-05-26 08:50:10|2071.34|2071.34|2071.83|2071.83|2071.83|2071.83|2071.34|2071.34|0
1622022290000|2021-05-26 09:44:50|2079.79|2079.79|2079.76|2079.76|2079.79|2079.79|2079.76|2079.76|0
1622019020000|2021-05-26 08:50:20|2071.89|2071.89|2071.89|2071.89|2072|2072|2071.78|2071.78|0
1622022300000|2021-05-26 09:45:00|2079.86|2079.86|2079.74|2079.74|2079.86|2079.86|2079.74|2079.74|0
1622022330000|2021-05-26 09:45:30|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1622019030000|2021-05-26 08:50:30|2071.84|2071.84|2071.9|2071.9|2071.9|2071.9|2071.84|2071.84|0
1622022340000|2021-05-26 09:45:40|2079.69|2079.69|2079.64|2079.64|2079.69|2079.69|2079.64|2079.64|0
1622022360000|2021-05-26 09:46:00|2079.54|2079.54|2079.45|2079.45|2079.54|2079.54|2079.45|2079.45|0
1622019040000|2021-05-26 08:50:40|2071.84|2071.84|2071.9|2071.9|2071.95|2071.95|2071.84|2071.84|0
1622022380000|2021-05-26 09:46:20|2079.5|2079.5|2079.45|2079.45|2079.5|2079.5|2079.45|2079.45|0
1622022390000|2021-05-26 09:46:30|2079.79|2079.79|2079.98|2079.98|2079.98|2079.98|2079.79|2079.79|0
1622019090000|2021-05-26 08:51:30|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1622022400000|2021-05-26 09:46:40|2079.78|2079.78|2079.92|2079.92|2079.92|2079.92|2079.78|2079.78|0
1622022410000|2021-05-26 09:46:50|2079.89|2079.89|2079.9|2079.9|2080.2|2080.2|2079.74|2079.74|0
1622019100000|2021-05-26 08:51:40|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|0
1622022420000|2021-05-26 09:47:00|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|0
1622022430000|2021-05-26 09:47:10|2079.84|2079.84|2079.29|2079.29|2079.84|2079.84|2079.29|2079.29|0
1622019160000|2021-05-26 08:52:40|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1622022490000|2021-05-26 09:48:10|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1622019180000|2021-05-26 08:53:00|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|0
1622022500000|2021-05-26 09:48:20|2079.75|2079.75|2079.69|2079.69|2079.75|2079.75|2079.69|2079.69|0
1622022530000|2021-05-26 09:48:50|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1622019190000|2021-05-26 08:53:10|2071.84|2071.84|2071.95|2071.95|2071.95|2071.95|2071.84|2071.84|0
1622022550000|2021-05-26 09:49:10|2079.84|2079.84|2080.08|2080.08|2080.08|2080.08|2079.84|2079.84|0
1622019210000|2021-05-26 08:53:30|2072.29|2072.29|2072.4|2072.4|2072.4|2072.4|2072.29|2072.29|0
1622022560000|2021-05-26 09:49:20|2080.15|2080.15|2080.33|2080.33|2080.33|2080.33|2080.15|2080.15|0
1622022570000|2021-05-26 09:49:30|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1622022590000|2021-05-26 09:49:50|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1622019220000|2021-05-26 08:53:40|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1622022610000|2021-05-26 09:50:10|2080.29|2080.29|2080.35|2080.35|2080.35|2080.35|2080.29|2080.29|0
1622022620000|2021-05-26 09:50:20|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|0
1622019230000|2021-05-26 08:53:50|2072.99|2072.99|2073.17|2073.17|2073.17|2073.17|2072.99|2072.99|0
1622022630000|2021-05-26 09:50:30|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1622022670000|2021-05-26 09:51:10|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|0
1622019240000|2021-05-26 08:54:00|2073.34|2073.34|2073.23|2073.23|2073.34|2073.34|2073.23|2073.23|0
1622022680000|2021-05-26 09:51:20|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1622022730000|2021-05-26 09:52:10|2080.06|2080.06|2079.99|2079.99|2080.06|2080.06|2079.99|2079.99|0
1622019270000|2021-05-26 08:54:30|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1622022740000|2021-05-26 09:52:20|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1622022750000|2021-05-26 09:52:30|2079.91|2079.91|2079.57|2079.57|2079.91|2079.91|2079.57|2079.57|0
1622019290000|2021-05-26 08:54:50|2073.4|2073.4|2073.35|2073.35|2073.4|2073.4|2073.35|2073.35|0
1622022770000|2021-05-26 09:52:50|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1622022810000|2021-05-26 09:53:30|2079.56|2079.56|2079.74|2079.74|2079.74|2079.74|2079.56|2079.56|0
1622019300000|2021-05-26 08:55:00|2073.3|2073.3|2073.42|2073.42|2073.47|2073.47|2073.3|2073.3|0
1622022830000|2021-05-26 09:53:50|2079.67|2079.67|2079.61|2079.61|2079.67|2079.67|2079.61|2079.61|0
1622022840000|2021-05-26 09:54:00|2079.72|2079.72|2079.93|2079.93|2079.93|2079.93|2079.72|2079.72|0
1622019310000|2021-05-26 08:55:10|2073.53|2073.53|2073.7|2073.7|2073.76|2073.76|2073.53|2073.53|0
1622022850000|2021-05-26 09:54:10|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1622022860000|2021-05-26 09:54:20|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|0
1622019320000|2021-05-26 08:55:20|2073.52|2073.52|2073.49|2073.49|2073.58|2073.58|2073.46|2073.46|0
1622022870000|2021-05-26 09:54:30|2080.09|2080.09|2080.33|2080.33|2080.33|2080.33|2080.09|2080.09|0
1622022890000|2021-05-26 09:54:50|2080.19|2080.19|2080.16|2080.16|2080.3|2080.3|2080.16|2080.16|0
1622019330000|2021-05-26 08:55:30|2073.59|2073.59|2073.64|2073.64|2073.64|2073.64|2073.59|2073.59|0
1622022900000|2021-05-26 09:55:00|2080.04|2080.04|2080.1|2080.1|2080.1|2080.1|2080.04|2080.04|0
1622022910000|2021-05-26 09:55:10|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|0
1622019350000|2021-05-26 08:55:50|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1622022920000|2021-05-26 09:55:20|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1622022940000|2021-05-26 09:55:40|2079.88|2079.88|2079.65|2079.65|2079.88|2079.88|2079.65|2079.65|0
1622019360000|2021-05-26 08:56:00|2073.55|2073.55|2073.67|2073.67|2073.67|2073.67|2073.55|2073.55|0
1622022950000|2021-05-26 09:55:50|2079.68|2079.68|2079.56|2079.56|2079.74|2079.74|2079.56|2079.56|0
1622019370000|2021-05-26 08:56:10|2073.61|2073.61|2073.73|2073.73|2073.73|2073.73|2073.61|2073.61|0
1622022960000|2021-05-26 09:56:00|2079.5|2079.5|2079.45|2079.45|2079.5|2079.5|2079.45|2079.45|0
1622022970000|2021-05-26 09:56:10|2079.51|2079.51|2079.5|2079.5|2079.73|2079.73|2079.5|2079.5|0
1622019380000|2021-05-26 08:56:20|2073.84|2073.84|2074.06|2074.06|2074.06|2074.06|2073.84|2073.84|0
1622022990000|2021-05-26 09:56:30|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.35|2079.35|0
1622023000000|2021-05-26 09:56:40|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1622019390000|2021-05-26 08:56:30|2074.11|2074.11|2074.25|2074.25|2074.25|2074.25|2074.03|2074.03|0
1622023010000|2021-05-26 09:56:50|2079.58|2079.58|2079.47|2079.47|2079.58|2079.58|2079.47|2079.47|0
1622023020000|2021-05-26 09:57:00|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1622019400000|2021-05-26 08:56:40|2074.35|2074.35|2074.21|2074.21|2074.35|2074.35|2074.15|2074.15|0
1622023030000|2021-05-26 09:57:10|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1622023070000|2021-05-26 09:57:50|2079.6|2079.6|2079.51|2079.51|2079.6|2079.6|2079.51|2079.51|0
1622019410000|2021-05-26 08:56:50|2073.93|2073.93|2073.91|2073.91|2073.96|2073.96|2073.91|2073.91|0
1622023080000|2021-05-26 09:58:00|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1622019420000|2021-05-26 08:57:00|2073.98|2073.98|2073.88|2073.88|2073.98|2073.98|2073.88|2073.88|0
1622023100000|2021-05-26 09:58:20|2079.01|2079.01|2078.79|2078.79|2079.01|2079.01|2078.79|2078.79|0
1622023110000|2021-05-26 09:58:30|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1622023120000|2021-05-26 09:58:40|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1622019430000|2021-05-26 08:57:10|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|0
1622023140000|2021-05-26 09:59:00|2078.67|2078.67|2078.36|2078.36|2078.67|2078.67|2078.36|2078.36|0
1622023150000|2021-05-26 09:59:10|2078.25|2078.25|2078.43|2078.43|2078.43|2078.43|2078.25|2078.25|0
1622019470000|2021-05-26 08:57:50|2073.93|2073.93|2073.58|2073.58|2073.93|2073.93|2073.58|2073.58|0
1622023160000|2021-05-26 09:59:20|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1622023170000|2021-05-26 09:59:30|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1622019480000|2021-05-26 08:58:00|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1622023180000|2021-05-26 09:59:40|2078.38|2078.38|2078.27|2078.27|2078.38|2078.38|2078.27|2078.27|0
1622023190000|2021-05-26 09:59:50|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1622019510000|2021-05-26 08:58:30|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|0
1622023200000|2021-05-26 10:00:00|2078.02|2078.02|2077.9|2077.9|2078.02|2078.02|2077.72|2077.72|0
1622019540000|2021-05-26 08:59:00|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1622023210000|2021-05-26 10:00:10|2077.99|2077.99|2078.1|2078.1|2078.1|2078.1|2077.99|2077.99|0
1622023220000|2021-05-26 10:00:20|2078.11|2078.11|2078.02|2078.02|2078.11|2078.11|2078.02|2078.02|0
1622019550000|2021-05-26 08:59:10|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1622023230000|2021-05-26 10:00:30|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1622023250000|2021-05-26 10:00:50|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1622019560000|2021-05-26 08:59:20|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1622023260000|2021-05-26 10:01:00|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1622023280000|2021-05-26 10:01:20|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1622019570000|2021-05-26 08:59:30|2073.27|2073.27|2073.27|2073.27|2073.29|2073.29|2073.27|2073.27|0
1622023300000|2021-05-26 10:01:40|2078.15|2078.15|2078.26|2078.26|2078.26|2078.26|2078.15|2078.15|0
1622023310000|2021-05-26 10:01:50|2078.31|2078.31|2078.26|2078.26|2078.31|2078.31|2078.26|2078.26|0
1622019580000|2021-05-26 08:59:40|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|0
1622023340000|2021-05-26 10:02:20|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1622023350000|2021-05-26 10:02:30|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|0
1622019590000|2021-05-26 08:59:50|2073.18|2073.18|2072.96|2072.96|2073.21|2073.21|2072.96|2072.96|0
1622023390000|2021-05-26 10:03:10|2078.39|2078.39|2078.45|2078.45|2078.45|2078.45|2078.39|2078.39|0
1622023410000|2021-05-26 10:03:30|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622019600000|2021-05-26 09:00:00|2072.31|2072.31|2071.55|2071.55|2072.31|2072.31|2071.55|2071.55|0
1622023430000|2021-05-26 10:03:50|2078.28|2078.28|2078.88|2078.88|2078.88|2078.88|2078.22|2078.22|0
1622023450000|2021-05-26 10:04:10|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1622019610000|2021-05-26 09:00:10|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|0
1622023470000|2021-05-26 10:04:30|2079.04|2079.04|2079.15|2079.15|2079.15|2079.15|2079.04|2079.04|0
1622023480000|2021-05-26 10:04:40|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1622019620000|2021-05-26 09:00:20|2071.46|2071.46|2071.63|2071.63|2071.63|2071.63|2071.46|2071.46|0
1622023490000|2021-05-26 10:04:50|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1622023520000|2021-05-26 10:05:20|2078.56|2078.56|2078.61|2078.61|2078.61|2078.61|2078.56|2078.56|0
1622019640000|2021-05-26 09:00:40|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1622023530000|2021-05-26 10:05:30|2078.82|2078.82|2079.05|2079.05|2079.05|2079.05|2078.82|2078.82|0
1622023560000|2021-05-26 10:06:00|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1622019650000|2021-05-26 09:00:50|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|0
1622023570000|2021-05-26 10:06:10|2079.11|2079.11|2078.57|2078.57|2079.11|2079.11|2078.57|2078.57|0
1622023580000|2021-05-26 10:06:20|2078.46|2078.46|2078.28|2078.28|2078.57|2078.57|2078.28|2078.28|0
1622019660000|2021-05-26 09:01:00|2071.39|2071.39|2071.19|2071.19|2071.39|2071.39|2071.19|2071.19|0
1622023590000|2021-05-26 10:06:30|2078.45|2078.45|2078.33|2078.33|2078.45|2078.45|2078.33|2078.33|0
1622023610000|2021-05-26 10:06:50|2078.44|2078.44|2078.55|2078.55|2078.55|2078.55|2078.44|2078.44|0
1622019670000|2021-05-26 09:01:10|2071.24|2071.24|2071.12|2071.12|2071.24|2071.24|2071.12|2071.12|0
1622023620000|2021-05-26 10:07:00|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1622023640000|2021-05-26 10:07:20|2078.61|2078.61|2078.51|2078.51|2078.61|2078.61|2078.51|2078.51|0
1622019680000|2021-05-26 09:01:20|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2070.95|2070.95|0
1622023700000|2021-05-26 10:08:20|2078.48|2078.48|2078.19|2078.19|2078.48|2078.48|2078.19|2078.19|0
1622023710000|2021-05-26 10:08:30|2078.09|2078.09|2078.2|2078.2|2078.27|2078.27|2078.09|2078.09|0
1622019690000|2021-05-26 09:01:30|2071.07|2071.07|2070.96|2070.96|2071.07|2071.07|2070.96|2070.96|0
1622023750000|2021-05-26 10:09:10|2078.18|2078.18|2078.06|2078.06|2078.18|2078.18|2078.06|2078.06|0
1622023770000|2021-05-26 10:09:30|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1622019710000|2021-05-26 09:01:50|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1622023780000|2021-05-26 10:09:40|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1622023810000|2021-05-26 10:10:10|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1622019720000|2021-05-26 09:02:00|2070.82|2070.82|2070.99|2070.99|2070.99|2070.99|2070.82|2070.82|0
1622023820000|2021-05-26 10:10:20|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1622023840000|2021-05-26 10:10:40|2078.35|2078.35|2078.14|2078.14|2078.38|2078.38|2078.14|2078.14|0
1622019730000|2021-05-26 09:02:10|2071.04|2071.04|2071.16|2071.16|2071.27|2071.27|2071.04|2071.04|0
1622023850000|2021-05-26 10:10:50|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|0
1622023860000|2021-05-26 10:11:00|2078.15|2078.15|2078.22|2078.22|2078.22|2078.22|2078.15|2078.15|0
1622019740000|2021-05-26 09:02:20|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1622023910000|2021-05-26 10:11:50|2078.16|2078.16|2078.22|2078.22|2078.22|2078.22|2078.16|2078.16|0
1622023920000|2021-05-26 10:12:00|2078.27|2078.27|2077.99|2077.99|2078.27|2078.27|2077.99|2077.99|0
1622019770000|2021-05-26 09:02:50|2071.27|2071.27|2071.21|2071.21|2071.27|2071.27|2071.21|2071.21|0
1622023950000|2021-05-26 10:12:30|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1622024000000|2021-05-26 10:13:20|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1622019780000|2021-05-26 09:03:00|2071.02|2071.02|2070.9|2070.9|2071.02|2071.02|2070.9|2070.9|0
1622024020000|2021-05-26 10:13:40|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1622019790000|2021-05-26 09:03:10|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|0
1622024030000|2021-05-26 10:13:50|2078.02|2078.02|2077.95|2077.95|2078.02|2078.02|2077.95|2077.95|0
1622024050000|2021-05-26 10:14:10|2078.14|2078.14|2077.95|2077.95|2078.14|2078.14|2077.95|2077.95|0
1622019800000|2021-05-26 09:03:20|2070.87|2070.87|2070.69|2070.69|2070.87|2070.87|2070.69|2070.69|0
1622024060000|2021-05-26 10:14:20|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1622024070000|2021-05-26 10:14:30|2077.77|2077.77|2078.11|2078.11|2078.11|2078.11|2077.77|2077.77|0
1622019810000|2021-05-26 09:03:30|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1622024100000|2021-05-26 10:15:00|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|0
1622019820000|2021-05-26 09:03:40|2070.92|2070.92|2071.03|2071.03|2071.03|2071.03|2070.81|2070.81|0
1622024110000|2021-05-26 10:15:10|2077.91|2077.91|2077.88|2077.88|2077.91|2077.91|2077.88|2077.88|0
1622019830000|2021-05-26 09:03:50|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.75|2070.75|0
1622024160000|2021-05-26 10:16:00|2077.94|2077.94|2077.84|2077.84|2077.94|2077.94|2077.84|2077.84|0
1622024200000|2021-05-26 10:16:40|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|0
1622019840000|2021-05-26 09:04:00|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|0
1622024230000|2021-05-26 10:17:10|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1622024240000|2021-05-26 10:17:20|2077.75|2077.75|2077.92|2077.92|2077.92|2077.92|2077.75|2077.75|0
1622019860000|2021-05-26 09:04:20|2071.14|2071.14|2071.09|2071.09|2071.14|2071.14|2071.09|2071.09|0
1622024250000|2021-05-26 10:17:30|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2077.91|2077.91|0
1622024260000|2021-05-26 10:17:40|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1622019870000|2021-05-26 09:04:30|2071.25|2071.25|2071.61|2071.61|2071.61|2071.61|2071.25|2071.25|0
1622024280000|2021-05-26 10:18:00|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1622019880000|2021-05-26 09:04:40|2071.54|2071.54|2071.48|2071.48|2071.54|2071.54|2071.48|2071.48|0
1622024290000|2021-05-26 10:18:10|2077.79|2077.79|2077.74|2077.74|2077.79|2077.79|2077.74|2077.74|0
1622024320000|2021-05-26 10:18:40|2077.71|2077.71|2077.83|2077.83|2077.83|2077.83|2077.71|2077.71|0
1622024330000|2021-05-26 10:18:50|2077.91|2077.91|2077.91|2077.91|2078.01|2078.01|2077.91|2077.91|0
1622019890000|2021-05-26 09:04:50|2071.43|2071.43|2071.67|2071.67|2071.67|2071.67|2071.43|2071.43|0
1622024340000|2021-05-26 10:19:00|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1622024350000|2021-05-26 10:19:10|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1622024380000|2021-05-26 10:19:40|2077.9|2077.9|2077.82|2077.82|2077.9|2077.9|2077.82|2077.82|0
1622019900000|2021-05-26 09:05:00|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1622024390000|2021-05-26 10:19:50|2077.75|2077.75|2077.69|2077.69|2077.75|2077.75|2077.69|2077.69|0
1622019910000|2021-05-26 09:05:10|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1622024400000|2021-05-26 10:20:00|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1622024410000|2021-05-26 10:20:10|2077.84|2077.84|2077.89|2077.89|2077.89|2077.89|2077.84|2077.84|0
1622019920000|2021-05-26 09:05:20|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.61|2071.61|0
1622024420000|2021-05-26 10:20:20|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1622019940000|2021-05-26 09:05:40|2071.78|2071.78|2071.84|2071.84|2071.84|2071.84|2071.78|2071.78|0
1622024450000|2021-05-26 10:20:50|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1622019950000|2021-05-26 09:05:50|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|0
1622024460000|2021-05-26 10:21:00|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1622024480000|2021-05-26 10:21:20|2077.86|2077.86|2077.67|2077.67|2077.86|2077.86|2077.67|2077.67|0
1622019960000|2021-05-26 09:06:00|2071.55|2071.55|2071.7|2071.7|2071.7|2071.7|2071.55|2071.55|0
1622024490000|2021-05-26 10:21:30|2077.64|2077.64|2078.22|2078.22|2078.22|2078.22|2077.61|2077.61|0
1622024510000|2021-05-26 10:21:50|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1622019970000|2021-05-26 09:06:10|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|0
1622024520000|2021-05-26 10:22:00|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1622024540000|2021-05-26 10:22:20|2078.23|2078.23|2078.33|2078.33|2078.33|2078.33|2078.23|2078.23|0
1622019980000|2021-05-26 09:06:20|2071.78|2071.78|2072.09|2072.09|2072.09|2072.09|2071.78|2071.78|0
1622024550000|2021-05-26 10:22:30|2078.38|2078.38|2077.96|2077.96|2078.38|2078.38|2077.91|2077.91|0
1622024560000|2021-05-26 10:22:40|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1622019990000|2021-05-26 09:06:30|2071.86|2071.86|2071.98|2071.98|2072.01|2072.01|2071.86|2071.86|0
1622024580000|2021-05-26 10:23:00|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1622024600000|2021-05-26 10:23:20|2078|2078|2078.05|2078.05|2078.05|2078.05|2078|2078|0
1622020000000|2021-05-26 09:06:40|2072.03|2072.03|2072.25|2072.25|2072.25|2072.25|2072.03|2072.03|0
1622024610000|2021-05-26 10:23:30|2078.03|2078.03|2077.93|2077.93|2078.03|2078.03|2077.93|2077.93|0
1622024620000|2021-05-26 10:23:40|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1622020010000|2021-05-26 09:06:50|2072.3|2072.3|2072.86|2072.86|2072.86|2072.86|2072.19|2072.19|0
1622024640000|2021-05-26 10:24:00|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622024650000|2021-05-26 10:24:10|2078.4|2078.4|2078.6|2078.6|2078.6|2078.6|2078.4|2078.4|0
1622020020000|2021-05-26 09:07:00|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.91|2072.91|0
1622024660000|2021-05-26 10:24:20|2078.49|2078.49|2078.52|2078.52|2078.52|2078.52|2078.49|2078.49|0
1622024670000|2021-05-26 10:24:30|2078.41|2078.41|2078.35|2078.35|2078.41|2078.41|2078.35|2078.35|0
1622020030000|2021-05-26 09:07:10|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1622024680000|2021-05-26 10:24:40|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.4|2078.4|0
1622024690000|2021-05-26 10:24:50|2078.56|2078.56|2078.5|2078.5|2078.56|2078.56|2078.5|2078.5|0
1622020080000|2021-05-26 09:08:00|2073.13|2073.13|2073.03|2073.03|2073.13|2073.13|2073.03|2073.03|0
1622024700000|2021-05-26 10:25:00|2078.56|2078.56|2079.52|2079.52|2079.52|2079.52|2078.56|2078.56|0
1622020090000|2021-05-26 09:08:10|2073.06|2073.06|2073.24|2073.24|2073.24|2073.24|2073.06|2073.06|0
1622024710000|2021-05-26 10:25:10|2079.58|2079.58|2079.51|2079.51|2079.58|2079.58|2079.51|2079.51|0
1622024750000|2021-05-26 10:25:50|2079.42|2079.42|2079.52|2079.52|2079.52|2079.52|2079.42|2079.42|0
1622020100000|2021-05-26 09:08:20|2073.41|2073.41|2073.47|2073.47|2073.47|2073.47|2073.41|2073.41|0
1622024760000|2021-05-26 10:26:00|2079.58|2079.58|2079.7|2079.7|2079.7|2079.7|2079.58|2079.58|0
1622020110000|2021-05-26 09:08:30|2073.23|2073.23|2073.37|2073.37|2073.37|2073.37|2073.23|2073.23|0
1622024770000|2021-05-26 10:26:10|2079.64|2079.64|2079.69|2079.69|2079.69|2079.69|2079.64|2079.64|0
1622020120000|2021-05-26 09:08:40|2073.34|2073.34|2073.19|2073.19|2073.34|2073.34|2073.19|2073.19|0
1622024790000|2021-05-26 10:26:30|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1622024800000|2021-05-26 10:26:40|2079.67|2079.67|2079.62|2079.62|2079.91|2079.91|2079.62|2079.62|0
1622020130000|2021-05-26 09:08:50|2073.16|2073.16|2073.14|2073.14|2073.16|2073.16|2073.14|2073.14|0
1622024810000|2021-05-26 10:26:50|2079.6|2079.6|2079.89|2079.89|2079.89|2079.89|2079.6|2079.6|0
1622024820000|2021-05-26 10:27:00|2079.8|2079.8|2079.67|2079.67|2079.8|2079.8|2079.67|2079.67|0
1622020150000|2021-05-26 09:09:10|2073.19|2073.19|2073.13|2073.13|2073.19|2073.19|2073.13|2073.13|0
1622024830000|2021-05-26 10:27:10|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1622024840000|2021-05-26 10:27:20|2079.66|2079.66|2079.53|2079.53|2079.66|2079.66|2079.53|2079.53|0
1622020160000|2021-05-26 09:09:20|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1622024850000|2021-05-26 10:27:30|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1622020170000|2021-05-26 09:09:30|2072.75|2072.75|2072.68|2072.68|2072.75|2072.75|2072.68|2072.68|0
1622024860000|2021-05-26 10:27:40|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1622020180000|2021-05-26 09:09:40|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1622024890000|2021-05-26 10:28:10|2079.87|2079.87|2080.25|2080.25|2080.25|2080.25|2079.87|2079.87|0
1622024900000|2021-05-26 10:28:20|2080.22|2080.22|2080.16|2080.16|2080.33|2080.33|2080.16|2080.16|0
1622020190000|2021-05-26 09:09:50|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|0
1622024920000|2021-05-26 10:28:40|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1622024940000|2021-05-26 10:29:00|2080.11|2080.11|2079.94|2079.94|2080.17|2080.17|2079.94|2079.94|0
1622024980000|2021-05-26 10:29:40|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|0
1622020200000|2021-05-26 09:10:00|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1622024990000|2021-05-26 10:29:50|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|0
1622025000000|2021-05-26 10:30:00|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1622020220000|2021-05-26 09:10:20|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1622025020000|2021-05-26 10:30:20|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1622020240000|2021-05-26 09:10:40|2072.86|2072.86|2073.04|2073.04|2073.04|2073.04|2072.8|2072.8|0
1622025040000|2021-05-26 10:30:40|2079.9|2079.9|2080.7|2080.7|2080.7|2080.7|2079.9|2079.9|0
1622020250000|2021-05-26 09:10:50|2073.14|2073.14|2073.55|2073.55|2073.55|2073.55|2073.14|2073.14|0
1622025050000|2021-05-26 10:30:50|2080.73|2080.73|2080.72|2080.72|2080.73|2080.73|2080.6|2080.6|0
1622020260000|2021-05-26 09:11:00|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1622025080000|2021-05-26 10:31:20|2080.82|2080.82|2081.15|2081.15|2081.15|2081.15|2080.82|2080.82|0
1622025090000|2021-05-26 10:31:30|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1622025100000|2021-05-26 10:31:40|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1622020270000|2021-05-26 09:11:10|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1622025110000|2021-05-26 10:31:50|2080.97|2080.97|2080.85|2080.85|2080.97|2080.97|2080.85|2080.85|0
1622025140000|2021-05-26 10:32:20|2080.74|2080.74|2079.95|2079.95|2080.74|2080.74|2079.95|2079.95|0
1622020290000|2021-05-26 09:11:30|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1622025150000|2021-05-26 10:32:30|2079.84|2079.84|2079.72|2079.72|2079.95|2079.95|2079.72|2079.72|0
1622025160000|2021-05-26 10:32:40|2079.95|2079.95|2079.99|2079.99|2080.06|2080.06|2079.83|2079.83|0
1622020300000|2021-05-26 09:11:40|2073.72|2073.72|2073.84|2073.84|2073.84|2073.84|2073.72|2073.72|0
1622025170000|2021-05-26 10:32:50|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|0
1622025200000|2021-05-26 10:33:20|2080.01|2080.01|2079.98|2079.98|2080.01|2080.01|2079.98|2079.98|0
1622020320000|2021-05-26 09:12:00|2073.94|2073.94|2073.7|2073.7|2073.94|2073.94|2073.7|2073.7|0
1622025220000|2021-05-26 10:33:40|2080.09|2080.09|2079.92|2079.92|2080.09|2080.09|2079.92|2079.92|0
1622020340000|2021-05-26 09:12:20|2073.46|2073.46|2073.13|2073.13|2073.46|2073.46|2073.13|2073.13|0
1622025230000|2021-05-26 10:33:50|2080.04|2080.04|2080.08|2080.08|2080.15|2080.15|2079.7|2079.7|0
1622025240000|2021-05-26 10:34:00|2080.18|2080.18|2079.65|2079.65|2080.27|2080.27|2079.65|2079.65|0
1622020350000|2021-05-26 09:12:30|2073.16|2073.16|2073.13|2073.13|2073.16|2073.16|2073.11|2073.11|0
1622025250000|2021-05-26 10:34:10|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|0
1622020360000|2021-05-26 09:12:40|2073.11|2073.11|2073.08|2073.08|2073.11|2073.11|2073.08|2073.08|0
1622025260000|2021-05-26 10:34:20|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1622025290000|2021-05-26 10:34:50|2079.31|2079.31|2079.54|2079.54|2079.54|2079.54|2079.31|2079.31|0
1622020370000|2021-05-26 09:12:50|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1622025340000|2021-05-26 10:35:40|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1622020390000|2021-05-26 09:13:10|2073.38|2073.38|2073.27|2073.27|2073.38|2073.38|2073.27|2073.27|0
1622025360000|2021-05-26 10:36:00|2079.23|2079.23|2079.31|2079.31|2079.31|2079.31|2079.23|2079.23|0
1622025370000|2021-05-26 10:36:10|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|0
1622020400000|2021-05-26 09:13:20|2073.63|2073.63|2073.65|2073.65|2073.65|2073.65|2073.63|2073.63|0
1622025390000|2021-05-26 10:36:30|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1622025400000|2021-05-26 10:36:40|2079.17|2079.17|2079.23|2079.23|2079.23|2079.23|2079.17|2079.17|0
1622020410000|2021-05-26 09:13:30|2073.75|2073.75|2073.78|2073.78|2073.89|2073.89|2073.75|2073.75|0
1622025440000|2021-05-26 10:37:20|2079.12|2079.12|2079.3|2079.3|2079.38|2079.38|2079.12|2079.12|0
1622025470000|2021-05-26 10:37:50|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1622020430000|2021-05-26 09:13:50|2073.84|2073.84|2073.97|2073.97|2073.97|2073.97|2073.84|2073.84|0
1622025490000|2021-05-26 10:38:10|2079.3|2079.3|2079.35|2079.35|2079.35|2079.35|2079.23|2079.23|0
1622025500000|2021-05-26 10:38:20|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1622020440000|2021-05-26 09:14:00|2074.14|2074.14|2073.86|2073.86|2074.2|2074.2|2073.86|2073.86|0
1622025520000|2021-05-26 10:38:40|2079.42|2079.42|2079.3|2079.3|2079.42|2079.42|2079.3|2079.3|0
1622020450000|2021-05-26 09:14:10|2073.97|2073.97|2074.08|2074.08|2074.08|2074.08|2073.97|2073.97|0
1622025530000|2021-05-26 10:38:50|2079.27|2079.27|2079.43|2079.43|2079.43|2079.43|2079.27|2079.27|0
1622025540000|2021-05-26 10:39:00|2079.4|2079.4|2079.36|2079.36|2079.4|2079.4|2079.36|2079.36|0
1622020460000|2021-05-26 09:14:20|2074.14|2074.14|2074.21|2074.21|2074.21|2074.21|2074.14|2074.14|0
1622025560000|2021-05-26 10:39:20|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1622025570000|2021-05-26 10:39:30|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1622020470000|2021-05-26 09:14:30|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.21|2074.21|0
1622025600000|2021-05-26 10:40:00|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1622020480000|2021-05-26 09:14:40|2074.37|2074.37|2074.43|2074.43|2074.49|2074.49|2074.25|2074.25|0
1622025610000|2021-05-26 10:40:10|2079.26|2079.26|2078.48|2078.48|2079.26|2079.26|2078.48|2078.48|0
1622025620000|2021-05-26 10:40:20|2078.45|2078.45|2078.27|2078.27|2078.45|2078.45|2078.27|2078.27|0
1622020490000|2021-05-26 09:14:50|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.31|2074.31|0
1622025630000|2021-05-26 10:40:30|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1622025640000|2021-05-26 10:40:40|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|0
1622025650000|2021-05-26 10:40:50|2077.98|2077.98|2078.21|2078.21|2078.21|2078.21|2077.98|2077.98|0
1622020500000|2021-05-26 09:15:00|2074.59|2074.59|2074.71|2074.71|2074.71|2074.71|2074.59|2074.59|0
1622025660000|2021-05-26 10:41:00|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|0
1622025670000|2021-05-26 10:41:10|2078.16|2078.16|2078.24|2078.24|2078.27|2078.27|2078.16|2078.16|0
1622020510000|2021-05-26 09:15:10|2074.77|2074.77|2074.77|2074.77|2074.84|2074.84|2074.77|2074.77|0
1622025680000|2021-05-26 10:41:20|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1622025690000|2021-05-26 10:41:30|2078.38|2078.38|2078.48|2078.48|2078.48|2078.48|2078.38|2078.38|0
1622020520000|2021-05-26 09:15:20|2074.9|2074.9|2075.09|2075.09|2075.09|2075.09|2074.9|2074.9|0
1622025700000|2021-05-26 10:41:40|2078.43|2078.43|2077.97|2077.97|2078.43|2078.43|2077.97|2077.97|0
1622025710000|2021-05-26 10:41:50|2078.09|2078.09|2078.4|2078.4|2078.43|2078.43|2077.97|2077.97|0
1622020530000|2021-05-26 09:15:30|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|0
1622025720000|2021-05-26 10:42:00|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1622025730000|2021-05-26 10:42:10|2078.27|2078.27|2078.17|2078.17|2078.27|2078.27|2078.17|2078.17|0
1622020540000|2021-05-26 09:15:40|2075.24|2075.24|2074.52|2074.52|2075.24|2075.24|2074.52|2074.52|0
1622025740000|2021-05-26 10:42:20|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1622025760000|2021-05-26 10:42:40|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1622020550000|2021-05-26 09:15:50|2074.4|2074.4|2074.18|2074.18|2074.4|2074.4|2073.96|2073.96|0
1622025770000|2021-05-26 10:42:50|2077.94|2077.94|2077.89|2077.89|2077.94|2077.94|2077.89|2077.89|0
1622025800000|2021-05-26 10:43:20|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1622020560000|2021-05-26 09:16:00|2074.12|2074.12|2074.09|2074.09|2074.12|2074.12|2074.09|2074.09|0
1622025880000|2021-05-26 10:44:40|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|0
1622025900000|2021-05-26 10:45:00|2077.82|2077.82|2077.52|2077.52|2077.82|2077.82|2077.52|2077.52|0
1622020570000|2021-05-26 09:16:10|2074.16|2074.16|2074.04|2074.04|2074.26|2074.26|2074.04|2074.04|0
1622025920000|2021-05-26 10:45:20|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1622025950000|2021-05-26 10:45:50|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1622020580000|2021-05-26 09:16:20|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1622025970000|2021-05-26 10:46:10|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1622025980000|2021-05-26 10:46:20|2077.76|2077.76|2077.73|2077.73|2077.76|2077.76|2077.73|2077.73|0
1622020590000|2021-05-26 09:16:30|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1622025990000|2021-05-26 10:46:30|2077.87|2077.87|2077.98|2077.98|2077.98|2077.98|2077.87|2077.87|0
1622026010000|2021-05-26 10:46:50|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1622020600000|2021-05-26 09:16:40|2074.35|2074.35|2074.23|2074.23|2074.35|2074.35|2074.23|2074.23|0
1622026060000|2021-05-26 10:47:40|2077.96|2077.96|2077.93|2077.93|2077.96|2077.96|2077.91|2077.91|0
1622026070000|2021-05-26 10:47:50|2078.06|2078.06|2078.06|2078.06|2078.08|2078.08|2078.03|2078.03|0
1622020610000|2021-05-26 09:16:50|2074.35|2074.35|2074.5|2074.5|2074.5|2074.5|2074.35|2074.35|0
1622026100000|2021-05-26 10:48:20|2078.12|2078.12|2077.99|2077.99|2078.12|2078.12|2077.87|2077.87|0
1622026110000|2021-05-26 10:48:30|2077.87|2077.87|2078.08|2078.08|2078.08|2078.08|2077.87|2077.87|0
1622020620000|2021-05-26 09:17:00|2074.56|2074.56|2074.95|2074.95|2074.95|2074.95|2074.56|2074.56|0
1622026120000|2021-05-26 10:48:40|2078.03|2078.03|2078.03|2078.03|2078.08|2078.08|2078.03|2078.03|0
1622026130000|2021-05-26 10:48:50|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1622020630000|2021-05-26 09:17:10|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|0
1622026150000|2021-05-26 10:49:10|2078.3|2078.3|2078.7|2078.7|2078.7|2078.7|2078.3|2078.3|0
1622026160000|2021-05-26 10:49:20|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1622020650000|2021-05-26 09:17:30|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1622026170000|2021-05-26 10:49:30|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1622026180000|2021-05-26 10:49:40|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1622020670000|2021-05-26 09:17:50|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1622026190000|2021-05-26 10:49:50|2078.95|2078.95|2079.06|2079.06|2079.06|2079.06|2078.95|2078.95|0
1622026200000|2021-05-26 10:50:00|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1622020680000|2021-05-26 09:18:00|2074.66|2074.66|2074.36|2074.36|2074.66|2074.66|2074.36|2074.36|0
1622026210000|2021-05-26 10:50:10|2078.9|2078.9|2078.9|2078.9|2079.01|2079.01|2078.9|2078.9|0
1622026220000|2021-05-26 10:50:20|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1622020690000|2021-05-26 09:18:10|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1622026240000|2021-05-26 10:50:40|2078.84|2078.84|2078.88|2078.88|2079|2079|2078.84|2078.84|0
1622026250000|2021-05-26 10:50:50|2078.93|2078.93|2079.16|2079.16|2079.16|2079.16|2078.93|2078.93|0
1622020700000|2021-05-26 09:18:20|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1622026260000|2021-05-26 10:51:00|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1622026270000|2021-05-26 10:51:10|2078.86|2078.86|2079.12|2079.12|2079.18|2079.18|2078.86|2078.86|0
1622020710000|2021-05-26 09:18:30|2074.28|2074.28|2074.31|2074.31|2074.34|2074.34|2074.28|2074.28|0
1622026290000|2021-05-26 10:51:30|2079.24|2079.24|2079.13|2079.13|2079.24|2079.24|2079.13|2079.13|0
1622026300000|2021-05-26 10:51:40|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1622020720000|2021-05-26 09:18:40|2074.01|2074.01|2074.13|2074.13|2074.13|2074.13|2074.01|2074.01|0
1622026310000|2021-05-26 10:51:50|2079.04|2079.04|2079.38|2079.38|2079.38|2079.38|2079.04|2079.04|0
1622026340000|2021-05-26 10:52:20|2079.45|2079.45|2079.27|2079.27|2079.45|2079.45|2079.27|2079.27|0
1622020730000|2021-05-26 09:18:50|2074.25|2074.25|2074.2|2074.2|2074.25|2074.25|2074.07|2074.07|0
1622026390000|2021-05-26 10:53:10|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|0
1622026410000|2021-05-26 10:53:30|2079.5|2079.5|2079.71|2079.71|2079.71|2079.71|2079.5|2079.5|0
1622020740000|2021-05-26 09:19:00|2074.31|2074.31|2074.52|2074.52|2074.52|2074.52|2074.31|2074.31|0
1622026430000|2021-05-26 10:53:50|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1622026450000|2021-05-26 10:54:10|2079.71|2079.71|2079.82|2079.82|2079.82|2079.82|2079.71|2079.71|0
1622020750000|2021-05-26 09:19:10|2074.75|2074.75|2074.64|2074.64|2074.75|2074.75|2074.64|2074.64|0
1622026470000|2021-05-26 10:54:30|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1622026490000|2021-05-26 10:54:50|2079.94|2079.94|2079.91|2079.91|2079.94|2079.94|2079.91|2079.91|0
1622020770000|2021-05-26 09:19:30|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1622026500000|2021-05-26 10:55:00|2079.85|2079.85|2079.99|2079.99|2079.99|2079.99|2079.72|2079.72|0
1622026520000|2021-05-26 10:55:20|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1622020780000|2021-05-26 09:19:40|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1622026580000|2021-05-26 10:56:20|2079.82|2079.82|2079.87|2079.87|2079.87|2079.87|2079.82|2079.82|0
1622026590000|2021-05-26 10:56:30|2079.9|2079.9|2079.91|2079.91|2079.91|2079.91|2079.87|2079.87|0
1622020800000|2021-05-26 09:20:00|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1622026600000|2021-05-26 10:56:40|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1622026610000|2021-05-26 10:56:50|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1622020810000|2021-05-26 09:20:10|2074.36|2074.36|2074.25|2074.25|2074.36|2074.36|2074.25|2074.25|0
1622026640000|2021-05-26 10:57:20|2079.77|2079.77|2079.78|2079.78|2079.86|2079.86|2079.66|2079.66|0
1622026690000|2021-05-26 10:58:10|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1622020820000|2021-05-26 09:20:20|2074.13|2074.13|2073.87|2073.87|2074.13|2074.13|2073.87|2073.87|0
1622026700000|2021-05-26 10:58:20|2079.93|2079.93|2079.83|2079.83|2079.93|2079.93|2079.83|2079.83|0
1622026720000|2021-05-26 10:58:40|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1622020830000|2021-05-26 09:20:30|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1622026730000|2021-05-26 10:58:50|2079.67|2079.67|2079.59|2079.59|2079.67|2079.67|2079.59|2079.59|0
1622026740000|2021-05-26 10:59:00|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1622020840000|2021-05-26 09:20:40|2074.19|2074.19|2074.25|2074.25|2074.25|2074.25|2074.19|2074.19|0
1622026750000|2021-05-26 10:59:10|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1622026760000|2021-05-26 10:59:20|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1622020850000|2021-05-26 09:20:50|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1622026780000|2021-05-26 10:59:40|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1622026800000|2021-05-26 11:00:00|2079.16|2079.16|2079.22|2079.22|2079.22|2079.22|2079.16|2079.16|0
1622020860000|2021-05-26 09:21:00|2073.91|2073.91|2073.96|2073.96|2073.96|2073.96|2073.91|2073.91|0
1622026830000|2021-05-26 11:00:30|2079.07|2079.07|2079.02|2079.02|2079.07|2079.07|2079.02|2079.02|0
1622026840000|2021-05-26 11:00:40|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1622020870000|2021-05-26 09:21:10|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1622026850000|2021-05-26 11:00:50|2079.02|2079.02|2079.12|2079.12|2079.12|2079.12|2079.02|2079.02|0
1622026860000|2021-05-26 11:01:00|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1622020880000|2021-05-26 09:21:20|2074.2|2074.2|2074.26|2074.26|2074.26|2074.26|2074.2|2074.2|0
1622026890000|2021-05-26 11:01:30|2078.87|2078.87|2078.77|2078.77|2078.87|2078.87|2078.77|2078.77|0
1622020890000|2021-05-26 09:21:30|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1622026900000|2021-05-26 11:01:40|2078.71|2078.71|2078.77|2078.77|2078.77|2078.77|2078.71|2078.71|0
1622026910000|2021-05-26 11:01:50|2078.74|2078.74|2078.84|2078.84|2078.84|2078.84|2078.68|2078.68|0
1622020910000|2021-05-26 09:21:50|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1622026920000|2021-05-26 11:02:00|2078.72|2078.72|2078.52|2078.52|2078.72|2078.72|2078.52|2078.52|0
1622020920000|2021-05-26 09:22:00|2074.46|2074.46|2074.6|2074.6|2074.71|2074.71|2074.46|2074.46|0
1622026930000|2021-05-26 11:02:10|2078.46|2078.46|2078.4|2078.4|2078.46|2078.46|2078.4|2078.4|0
1622026940000|2021-05-26 11:02:20|2078.52|2078.52|2078.46|2078.46|2078.57|2078.57|2078.46|2078.46|0
1622020930000|2021-05-26 09:22:10|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1622026950000|2021-05-26 11:02:30|2078.49|2078.49|2078.59|2078.59|2078.65|2078.65|2078.49|2078.49|0
1622026960000|2021-05-26 11:02:40|2078.66|2078.66|2078.69|2078.69|2078.69|2078.69|2078.66|2078.66|0
1622026970000|2021-05-26 11:02:50|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1622020940000|2021-05-26 09:22:20|2074.8|2074.8|2074.86|2074.86|2074.86|2074.86|2074.8|2074.8|0
1622026990000|2021-05-26 11:03:10|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|0
1622027000000|2021-05-26 11:03:20|2078.83|2078.83|2078.98|2078.98|2078.98|2078.98|2078.83|2078.83|0
1622020950000|2021-05-26 09:22:30|2074.92|2074.92|2074.86|2074.86|2074.98|2074.98|2074.86|2074.86|0
1622027010000|2021-05-26 11:03:30|2078.92|2078.92|2079.04|2079.04|2079.04|2079.04|2078.92|2078.92|0
1622027030000|2021-05-26 11:03:50|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1622020960000|2021-05-26 09:22:40|2074.62|2074.62|2074.56|2074.56|2074.62|2074.62|2074.56|2074.56|0
1622027040000|2021-05-26 11:04:00|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1622020980000|2021-05-26 09:23:00|2074.45|2074.45|2074.28|2074.28|2074.45|2074.45|2074.16|2074.16|0
1622027050000|2021-05-26 11:04:10|2079.28|2079.28|2079.31|2079.31|2079.31|2079.31|2079.28|2079.28|0
1622027060000|2021-05-26 11:04:20|2079.54|2079.54|2079.48|2079.48|2079.54|2079.54|2079.48|2079.48|0
1622020990000|2021-05-26 09:23:10|2074.34|2074.34|2074.23|2074.23|2074.4|2074.4|2074.11|2074.11|0
1622027070000|2021-05-26 11:04:30|2079.52|2079.52|2079.71|2079.71|2079.71|2079.71|2079.48|2079.48|0
1622027080000|2021-05-26 11:04:40|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1622021000000|2021-05-26 09:23:20|2074.11|2074.11|2074.17|2074.17|2074.17|2074.17|2074.11|2074.11|0
1622027090000|2021-05-26 11:04:50|2079.58|2079.58|2079.21|2079.21|2079.58|2079.58|2079.21|2079.21|0
1622021020000|2021-05-26 09:23:40|2074.29|2074.29|2074.05|2074.05|2074.29|2074.29|2074.05|2074.05|0
1622027100000|2021-05-26 11:05:00|2079.04|2079.04|2078.45|2078.45|2079.04|2079.04|2078.45|2078.45|0
1622027110000|2021-05-26 11:05:10|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1622021030000|2021-05-26 09:23:50|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1622027120000|2021-05-26 11:05:20|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1622027140000|2021-05-26 11:05:40|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|0
1622021050000|2021-05-26 09:24:10|2074.09|2074.09|2074.05|2074.05|2074.09|2074.09|2074.05|2074.05|0
1622027160000|2021-05-26 11:06:00|2078.7|2078.7|2078.38|2078.38|2078.7|2078.7|2078.38|2078.38|0
1622027170000|2021-05-26 11:06:10|2078.27|2078.27|2078.19|2078.19|2078.27|2078.27|2078.19|2078.19|0
1622021060000|2021-05-26 09:24:20|2074.16|2074.16|2074.77|2074.77|2074.77|2074.77|2074.16|2074.16|0
1622027210000|2021-05-26 11:06:50|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1622027220000|2021-05-26 11:07:00|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|0
1622021070000|2021-05-26 09:24:30|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1622027260000|2021-05-26 11:07:40|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.11|2078.11|0
1622027270000|2021-05-26 11:07:50|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1622021090000|2021-05-26 09:24:50|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1622027280000|2021-05-26 11:08:00|2078|2078|2077.73|2077.73|2078|2078|2077.73|2077.73|0
1622027290000|2021-05-26 11:08:10|2077.43|2077.43|2077.38|2077.38|2077.43|2077.43|2077.38|2077.38|0
1622021100000|2021-05-26 09:25:00|2074.94|2074.94|2074.9|2074.9|2074.98|2074.98|2074.71|2074.71|0
1622027320000|2021-05-26 11:08:40|2077.32|2077.32|2077|2077|2077.32|2077.32|2076.88|2076.88|0
1622021110000|2021-05-26 09:25:10|2075.01|2075.01|2075.38|2075.38|2075.38|2075.38|2075.01|2075.01|0
1622027340000|2021-05-26 11:09:00|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1622027360000|2021-05-26 11:09:20|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1622021120000|2021-05-26 09:25:20|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1622027390000|2021-05-26 11:09:50|2076.74|2076.74|2076.96|2076.96|2076.96|2076.96|2076.74|2076.74|0
1622027400000|2021-05-26 11:10:00|2076.77|2076.77|2076.75|2076.75|2076.77|2076.77|2076.75|2076.75|0
1622021130000|2021-05-26 09:25:30|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1622027420000|2021-05-26 11:10:20|2076.84|2076.84|2076.51|2076.51|2076.84|2076.84|2076.51|2076.51|0
1622027430000|2021-05-26 11:10:30|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1622021140000|2021-05-26 09:25:40|2075.79|2075.79|2075.73|2075.73|2075.79|2075.79|2075.73|2075.73|0
1622027440000|2021-05-26 11:10:40|2076.26|2076.26|2076.17|2076.17|2076.26|2076.26|2076.17|2076.17|0
1622027470000|2021-05-26 11:11:10|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1622021150000|2021-05-26 09:25:50|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1622027480000|2021-05-26 11:11:20|2076.32|2076.32|2076.65|2076.65|2076.65|2076.65|2076.27|2076.27|0
1622027490000|2021-05-26 11:11:30|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1622021160000|2021-05-26 09:26:00|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1622027550000|2021-05-26 11:12:30|2076.7|2076.7|2076.64|2076.64|2076.7|2076.7|2076.64|2076.64|0
1622027580000|2021-05-26 11:13:00|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1622021170000|2021-05-26 09:26:10|2075.73|2075.73|2075.84|2075.84|2075.84|2075.84|2075.73|2075.73|0
1622027590000|2021-05-26 11:13:10|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1622027610000|2021-05-26 11:13:30|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1622021180000|2021-05-26 09:26:20|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1622027620000|2021-05-26 11:13:40|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1622027640000|2021-05-26 11:14:00|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1622021210000|2021-05-26 09:26:50|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1622027700000|2021-05-26 11:15:00|2077.07|2077.07|2077.2|2077.2|2077.2|2077.2|2077.07|2077.07|0
1622027730000|2021-05-26 11:15:30|2077.22|2077.22|2077.25|2077.25|2077.25|2077.25|2077.14|2077.14|0
1622021220000|2021-05-26 09:27:00|2076.24|2076.24|2076.13|2076.13|2076.35|2076.35|2076.13|2076.13|0
1622027740000|2021-05-26 11:15:40|2077.03|2077.03|2077.14|2077.14|2077.14|2077.14|2077.03|2077.03|0
1622027750000|2021-05-26 11:15:50|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1622021230000|2021-05-26 09:27:10|2076.02|2076.02|2075.85|2075.85|2076.02|2076.02|2075.85|2075.85|0
1622027780000|2021-05-26 11:16:20|2077.32|2077.32|2077.38|2077.38|2077.38|2077.38|2077.32|2077.32|0
1622027790000|2021-05-26 11:16:30|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1622021240000|2021-05-26 09:27:20|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1622027800000|2021-05-26 11:16:40|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1622027840000|2021-05-26 11:17:20|2077.41|2077.41|2077.52|2077.52|2077.52|2077.52|2077.41|2077.41|0
1622021250000|2021-05-26 09:27:30|2075.82|2075.82|2075.81|2075.81|2075.82|2075.82|2075.69|2075.69|0
1622027850000|2021-05-26 11:17:30|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1622027860000|2021-05-26 11:17:40|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1622021260000|2021-05-26 09:27:40|2075.98|2075.98|2076.15|2076.15|2076.15|2076.15|2075.98|2075.98|0
1622027870000|2021-05-26 11:17:50|2077.72|2077.72|2077.63|2077.63|2077.72|2077.72|2077.47|2077.47|0
1622027880000|2021-05-26 11:18:00|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1622021270000|2021-05-26 09:27:50|2076.21|2076.21|2076.27|2076.27|2076.27|2076.27|2076.21|2076.21|0
1622027890000|2021-05-26 11:18:10|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|0
1622027900000|2021-05-26 11:18:20|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1622021280000|2021-05-26 09:28:00|2076.21|2076.21|2076.33|2076.33|2076.33|2076.33|2076.15|2076.15|0
1622027910000|2021-05-26 11:18:30|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1622027930000|2021-05-26 11:18:50|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1622021290000|2021-05-26 09:28:10|2076.36|2076.36|2076.42|2076.42|2076.42|2076.42|2076.36|2076.36|0
1622027940000|2021-05-26 11:19:00|2077.46|2077.46|2077.41|2077.41|2077.46|2077.46|2077.41|2077.41|0
1622027950000|2021-05-26 11:19:10|2077.35|2077.35|2077.43|2077.43|2077.43|2077.43|2077.35|2077.35|0
1622021300000|2021-05-26 09:28:20|2076.55|2076.55|2076.73|2076.73|2076.73|2076.73|2076.55|2076.55|0
1622027960000|2021-05-26 11:19:20|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1622021310000|2021-05-26 09:28:30|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1622027970000|2021-05-26 11:19:30|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1622027980000|2021-05-26 11:19:40|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1622021320000|2021-05-26 09:28:40|2076.91|2076.91|2077.16|2077.16|2077.16|2077.16|2076.91|2076.91|0
1622027990000|2021-05-26 11:19:50|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1622028000000|2021-05-26 11:20:00|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1622021330000|2021-05-26 09:28:50|2077.24|2077.24|2077.35|2077.35|2077.35|2077.35|2077.24|2077.24|0
1622028070000|2021-05-26 11:21:10|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1622021340000|2021-05-26 09:29:00|2077.23|2077.23|2077.5|2077.5|2077.5|2077.5|2077.23|2077.23|0
1622028080000|2021-05-26 11:21:20|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1622028090000|2021-05-26 11:21:30|2077.49|2077.49|2077.42|2077.42|2077.49|2077.49|2077.42|2077.42|0
1622021350000|2021-05-26 09:29:10|2077.61|2077.61|2077.69|2077.69|2077.69|2077.69|2077.61|2077.61|0
1622028100000|2021-05-26 11:21:40|2077.35|2077.35|2077.3|2077.3|2077.35|2077.35|2077.3|2077.3|0
1622021360000|2021-05-26 09:29:20|2077.8|2077.8|2078.47|2078.47|2078.47|2078.47|2077.8|2077.8|0
1622028110000|2021-05-26 11:21:50|2077.27|2077.27|2077.09|2077.09|2077.27|2077.27|2076.99|2076.99|0
1622021370000|2021-05-26 09:29:30|2078.35|2078.35|2078.38|2078.38|2078.38|2078.38|2078.35|2078.35|0
1622028120000|2021-05-26 11:22:00|2077.12|2077.12|2077.3|2077.3|2077.3|2077.3|2077.12|2077.12|0
1622028130000|2021-05-26 11:22:10|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1622021380000|2021-05-26 09:29:40|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1622028170000|2021-05-26 11:22:50|2077.19|2077.19|2077.26|2077.26|2077.26|2077.26|2077.19|2077.19|0
1622028180000|2021-05-26 11:23:00|2077.29|2077.29|2077.29|2077.29|2077.31|2077.31|2077.19|2077.19|0
1622021390000|2021-05-26 09:29:50|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1622028210000|2021-05-26 11:23:30|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1622028220000|2021-05-26 11:23:40|2077.43|2077.43|2077.6|2077.6|2077.6|2077.6|2077.43|2077.43|0
1622021400000|2021-05-26 09:30:00|2078.51|2078.51|2078.58|2078.58|2078.58|2078.58|2078.51|2078.51|0
1622028230000|2021-05-26 11:23:50|2077.73|2077.73|2077.83|2077.83|2077.94|2077.94|2077.73|2077.73|0
1622028240000|2021-05-26 11:24:00|2077.74|2077.74|2077.8|2077.8|2077.8|2077.8|2077.74|2077.74|0
1622021420000|2021-05-26 09:30:20|2078.69|2078.69|2078.76|2078.76|2078.76|2078.76|2078.58|2078.58|0
1622028300000|2021-05-26 11:25:00|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1622028310000|2021-05-26 11:25:10|2077.67|2077.67|2077.56|2077.56|2077.7|2077.7|2077.56|2077.56|0
1622021430000|2021-05-26 09:30:30|2078.69|2078.69|2079.03|2079.03|2079.03|2079.03|2078.69|2078.69|0
1622028320000|2021-05-26 11:25:20|2077.67|2077.67|2077.78|2077.78|2077.78|2077.78|2077.67|2077.67|0
1622028340000|2021-05-26 11:25:40|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1622021440000|2021-05-26 09:30:40|2078.9|2078.9|2078.78|2078.78|2078.9|2078.9|2078.78|2078.78|0
1622028350000|2021-05-26 11:25:50|2077.99|2077.99|2078.21|2078.21|2078.21|2078.21|2077.99|2077.99|0
1622028360000|2021-05-26 11:26:00|2078.15|2078.15|2078.21|2078.21|2078.21|2078.21|2078.15|2078.15|0
1622021450000|2021-05-26 09:30:50|2078.61|2078.61|2078.77|2078.77|2078.83|2078.83|2078.61|2078.61|0
1622028380000|2021-05-26 11:26:20|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1622028410000|2021-05-26 11:26:50|2078.13|2078.13|2078.32|2078.32|2078.32|2078.32|2078.13|2078.13|0
1622021470000|2021-05-26 09:31:10|2079.01|2079.01|2078.9|2078.9|2079.01|2079.01|2078.9|2078.9|0
1622028430000|2021-05-26 11:27:10|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1622028450000|2021-05-26 11:27:30|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1622021490000|2021-05-26 09:31:30|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1622028470000|2021-05-26 11:27:50|2078.58|2078.58|2078.57|2078.57|2078.58|2078.58|2078.54|2078.54|0
1622028480000|2021-05-26 11:28:00|2078.52|2078.52|2078.63|2078.63|2078.63|2078.63|2078.46|2078.46|0
1622021500000|2021-05-26 09:31:40|2078.98|2078.98|2079.18|2079.18|2079.18|2079.18|2078.98|2078.98|0
1622028490000|2021-05-26 11:28:10|2078.57|2078.57|2078.4|2078.4|2078.57|2078.57|2078.4|2078.4|0
1622021510000|2021-05-26 09:31:50|2079.37|2079.37|2079.54|2079.54|2079.54|2079.54|2079.37|2079.37|0
1622028520000|2021-05-26 11:28:40|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622028530000|2021-05-26 11:28:50|2078.44|2078.44|2078.39|2078.39|2078.44|2078.44|2078.33|2078.33|0
1622021520000|2021-05-26 09:32:00|2079.4|2079.4|2079.68|2079.68|2079.68|2079.68|2079.4|2079.4|0
1622028540000|2021-05-26 11:29:00|2078.28|2078.28|2078.09|2078.09|2078.28|2078.28|2078.09|2078.09|0
1622028550000|2021-05-26 11:29:10|2077.99|2077.99|2077.9|2077.9|2077.99|2077.99|2077.9|2077.9|0
1622021530000|2021-05-26 09:32:10|2079.81|2079.81|2079.62|2079.62|2079.81|2079.81|2079.62|2079.62|0
1622028560000|2021-05-26 11:29:20|2077.93|2077.93|2077.89|2077.89|2077.93|2077.93|2077.89|2077.89|0
1622028590000|2021-05-26 11:29:50|2077.78|2077.78|2077.67|2077.67|2077.78|2077.78|2077.67|2077.67|0
1622021540000|2021-05-26 09:32:20|2079.5|2079.5|2079.6|2079.6|2079.6|2079.6|2079.5|2079.5|0
1622028600000|2021-05-26 11:30:00|2077.72|2077.72|2077.66|2077.66|2077.72|2077.72|2077.66|2077.66|0
1622028610000|2021-05-26 11:30:10|2077.64|2077.64|2077.61|2077.61|2077.64|2077.64|2077.61|2077.61|0
1622021550000|2021-05-26 09:32:30|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1622028670000|2021-05-26 11:31:10|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1622028680000|2021-05-26 11:31:20|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1622021570000|2021-05-26 09:32:50|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1622028700000|2021-05-26 11:31:40|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1622021580000|2021-05-26 09:33:00|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1622028710000|2021-05-26 11:31:50|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|0
1622028720000|2021-05-26 11:32:00|2077.65|2077.65|2077.68|2077.68|2077.85|2077.85|2077.64|2077.64|0
1622021600000|2021-05-26 09:33:20|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1622028730000|2021-05-26 11:32:10|2077.97|2077.97|2078.03|2078.03|2078.03|2078.03|2077.97|2077.97|0
1622028750000|2021-05-26 11:32:30|2077.96|2077.96|2078.12|2078.12|2078.12|2078.12|2077.96|2077.96|0
1622021610000|2021-05-26 09:33:30|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1622028760000|2021-05-26 11:32:40|2078.46|2078.46|2078.38|2078.38|2078.46|2078.46|2078.38|2078.38|0
1622021620000|2021-05-26 09:33:40|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1622028770000|2021-05-26 11:32:50|2078.66|2078.66|2078.77|2078.77|2078.77|2078.77|2078.66|2078.66|0
1622021630000|2021-05-26 09:33:50|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|0
1622028780000|2021-05-26 11:33:00|2078.8|2078.8|2078.49|2078.49|2078.8|2078.8|2078.49|2078.49|0
1622028830000|2021-05-26 11:33:50|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1622021640000|2021-05-26 09:34:00|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1622028840000|2021-05-26 11:34:00|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622021650000|2021-05-26 09:34:10|2079.86|2079.86|2079.76|2079.76|2079.86|2079.86|2079.76|2079.76|0
1622028860000|2021-05-26 11:34:20|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1622028880000|2021-05-26 11:34:40|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622021670000|2021-05-26 09:34:30|2079.7|2079.7|2079.88|2079.88|2079.88|2079.88|2079.7|2079.7|0
1622028900000|2021-05-26 11:35:00|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1622028920000|2021-05-26 11:35:20|2078.38|2078.38|2078.48|2078.48|2078.48|2078.48|2078.38|2078.38|0
1622021700000|2021-05-26 09:35:00|2079.78|2079.78|2079.67|2079.67|2079.78|2079.78|2079.67|2079.67|0
1622028930000|2021-05-26 11:35:30|2079.01|2079.01|2078.9|2078.9|2079.01|2079.01|2078.9|2078.9|0
1622028950000|2021-05-26 11:35:50|2079.05|2079.05|2078.9|2078.9|2079.05|2079.05|2078.9|2078.9|0
1622021710000|2021-05-26 09:35:10|2079.62|2079.62|2079.28|2079.28|2079.62|2079.62|2079.28|2079.28|0
1622028960000|2021-05-26 11:36:00|2078.96|2078.96|2079.13|2079.13|2079.13|2079.13|2078.96|2078.96|0
1622028970000|2021-05-26 11:36:10|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1622021720000|2021-05-26 09:35:20|2079.21|2079.21|2078.96|2078.96|2079.21|2079.21|2078.96|2078.96|0
1622028990000|2021-05-26 11:36:30|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1622029000000|2021-05-26 11:36:40|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1622021740000|2021-05-26 09:35:40|2078.84|2078.84|2078.97|2078.97|2079.07|2079.07|2078.84|2078.84|0
1622029010000|2021-05-26 11:36:50|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1622029020000|2021-05-26 11:37:00|2078.76|2078.76|2078.83|2078.83|2078.83|2078.83|2078.71|2078.71|0
1622021750000|2021-05-26 09:35:50|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1622029030000|2021-05-26 11:37:10|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1622021770000|2021-05-26 09:36:10|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1622029040000|2021-05-26 11:37:20|2078.62|2078.62|2078.68|2078.68|2078.68|2078.68|2078.62|2078.62|0
1622029070000|2021-05-26 11:37:50|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.57|2078.57|0
1622021800000|2021-05-26 09:36:40|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|0
1622029080000|2021-05-26 11:38:00|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1622029090000|2021-05-26 11:38:10|2078.97|2078.97|2079.39|2079.39|2079.39|2079.39|2078.97|2078.97|0
1622021860000|2021-05-26 09:37:40|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1622029100000|2021-05-26 11:38:20|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1622021870000|2021-05-26 09:37:50|2079.23|2079.23|2079.36|2079.36|2079.36|2079.36|2079.23|2079.23|0
1622029110000|2021-05-26 11:38:30|2079.45|2079.45|2079.45|2079.45|2079.5|2079.5|2079.45|2079.45|0
1622029120000|2021-05-26 11:38:40|2079.74|2079.74|2079.8|2079.8|2079.8|2079.8|2079.74|2079.74|0
1622021880000|2021-05-26 09:38:00|2079.41|2079.41|2079.35|2079.35|2079.41|2079.41|2079.35|2079.35|0
1622029130000|2021-05-26 11:38:50|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1622029140000|2021-05-26 11:39:00|2079.84|2079.84|2080.16|2080.16|2080.16|2080.16|2079.84|2079.84|0
1622021900000|2021-05-26 09:38:20|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1622029160000|2021-05-26 11:39:20|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1622029170000|2021-05-26 11:39:30|2080.18|2080.18|2080.24|2080.24|2080.24|2080.24|2080.18|2080.18|0
1622021910000|2021-05-26 09:38:30|2079.54|2079.54|2079.6|2079.6|2079.6|2079.6|2079.54|2079.54|0
1622029190000|2021-05-26 11:39:50|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1622029210000|2021-05-26 11:40:10|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1622021920000|2021-05-26 09:38:40|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1622029220000|2021-05-26 11:40:20|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1622029230000|2021-05-26 11:40:30|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|0
1622021930000|2021-05-26 09:38:50|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1622029240000|2021-05-26 11:40:40|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1622029250000|2021-05-26 11:40:50|2080.39|2080.39|2080.5|2080.5|2080.5|2080.5|2080.39|2080.39|0
1622021940000|2021-05-26 09:39:00|2079.89|2079.89|2080.09|2080.09|2080.12|2080.12|2079.89|2079.89|0
1622029260000|2021-05-26 11:41:00|2080.44|2080.44|2080.33|2080.33|2080.44|2080.44|2080.33|2080.33|0
1622029280000|2021-05-26 11:41:20|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1622021990000|2021-05-26 09:39:50|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1622029310000|2021-05-26 11:41:50|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1622029320000|2021-05-26 11:42:00|2080.05|2080.05|2079.51|2079.51|2080.05|2080.05|2079.51|2079.51|0
1622022000000|2021-05-26 09:40:00|2079.97|2079.97|2079.86|2079.86|2079.97|2079.97|2079.86|2079.86|0
1622029340000|2021-05-26 11:42:20|2079.62|2079.62|2079.5|2079.5|2079.62|2079.62|2079.5|2079.5|0
1622029380000|2021-05-26 11:43:00|2079.44|2079.44|2079.39|2079.39|2079.44|2079.44|2079.39|2079.39|0
1622022010000|2021-05-26 09:40:10|2079.63|2079.63|2079.51|2079.51|2079.63|2079.63|2079.51|2079.51|0
1622029400000|2021-05-26 11:43:20|2079.21|2079.21|2079.24|2079.24|2079.24|2079.24|2079.21|2079.21|0
1622022050000|2021-05-26 09:40:50|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1622029410000|2021-05-26 11:43:30|2079.35|2079.35|2079.24|2079.24|2079.35|2079.35|2079.24|2079.24|0
1622029420000|2021-05-26 11:43:40|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1622022060000|2021-05-26 09:41:00|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|0
1622029440000|2021-05-26 11:44:00|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1622029450000|2021-05-26 11:44:10|2079.3|2079.3|2079.38|2079.38|2079.38|2079.38|2079.3|2079.3|0
1622022070000|2021-05-26 09:41:10|2079.42|2079.42|2079.4|2079.4|2079.42|2079.42|2079.4|2079.4|0
1622029480000|2021-05-26 11:44:40|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1622022080000|2021-05-26 09:41:20|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1622029510000|2021-05-26 11:45:10|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1622029520000|2021-05-26 11:45:20|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1622022090000|2021-05-26 09:41:30|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1622029530000|2021-05-26 11:45:30|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1622029560000|2021-05-26 11:46:00|2079.57|2079.57|2079.68|2079.68|2079.68|2079.68|2079.57|2079.57|0
1622022100000|2021-05-26 09:41:40|2079.38|2079.38|2079.42|2079.42|2079.45|2079.45|2079.38|2079.38|0
1622029590000|2021-05-26 11:46:30|2079.71|2079.71|2079.68|2079.68|2079.71|2079.71|2079.68|2079.68|0
1622022110000|2021-05-26 09:41:50|2079.19|2079.19|2078.81|2078.81|2079.19|2079.19|2078.81|2078.81|0
1622029600000|2021-05-26 11:46:40|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1622029610000|2021-05-26 11:46:50|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.52|2079.52|0
1622022120000|2021-05-26 09:42:00|2078.7|2078.7|2078.78|2078.78|2078.78|2078.78|2078.7|2078.7|0
1622029620000|2021-05-26 11:47:00|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1622029640000|2021-05-26 11:47:20|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1622022130000|2021-05-26 09:42:10|2078.84|2078.84|2078.61|2078.61|2078.84|2078.84|2078.61|2078.61|0
1622029650000|2021-05-26 11:47:30|2079.56|2079.56|2079.66|2079.66|2079.75|2079.75|2079.56|2079.56|0
1622022140000|2021-05-26 09:42:20|2078.5|2078.5|2078.47|2078.47|2078.5|2078.5|2078.47|2078.47|0
1622029680000|2021-05-26 11:48:00|2079.77|2079.77|2079.76|2079.76|2079.88|2079.88|2079.76|2079.76|0
1622029690000|2021-05-26 11:48:10|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|0
1622022150000|2021-05-26 09:42:30|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1622029700000|2021-05-26 11:48:20|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1622029710000|2021-05-26 11:48:30|2079.87|2079.87|2079.92|2079.92|2079.92|2079.92|2079.87|2079.87|0
1622022170000|2021-05-26 09:42:50|2078.83|2078.83|2079.02|2079.02|2079.02|2079.02|2078.83|2078.83|0
1622029730000|2021-05-26 11:48:50|2079.98|2079.98|2080.01|2080.01|2080.03|2080.03|2079.95|2079.95|0
1622029740000|2021-05-26 11:49:00|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|0
1622022180000|2021-05-26 09:43:00|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1622029750000|2021-05-26 11:49:10|2080.08|2080.08|2080.29|2080.29|2080.29|2080.29|2080.08|2080.08|0
1622029770000|2021-05-26 11:49:30|2080.11|2080.11|2080.05|2080.05|2080.11|2080.11|2080.05|2080.05|0
1622022190000|2021-05-26 09:43:10|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1622029800000|2021-05-26 11:50:00|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1622022200000|2021-05-26 09:43:20|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1622029810000|2021-05-26 11:50:10|2079.99|2079.99|2080.26|2080.26|2080.26|2080.26|2079.99|2079.99|0
1622029820000|2021-05-26 11:50:20|2080.48|2080.48|2080.7|2080.7|2080.7|2080.7|2080.48|2080.48|0
1622022240000|2021-05-26 09:44:00|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1622029830000|2021-05-26 11:50:30|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1622029840000|2021-05-26 11:50:40|2080.82|2080.82|2080.88|2080.88|2080.88|2080.88|2080.82|2080.82|0
1622022250000|2021-05-26 09:44:10|2079.29|2079.29|2079.45|2079.45|2079.45|2079.45|2079.18|2079.18|0
1622029850000|2021-05-26 11:50:50|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1622029870000|2021-05-26 11:51:10|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1622022260000|2021-05-26 09:44:20|2079.56|2079.56|2079.27|2079.27|2079.56|2079.56|2079.27|2079.27|0
1622029890000|2021-05-26 11:51:30|2081.05|2081.05|2080.94|2080.94|2081.05|2081.05|2080.94|2080.94|0
1622029900000|2021-05-26 11:51:40|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|0
1622022270000|2021-05-26 09:44:30|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1622029920000|2021-05-26 11:52:00|2081.31|2081.31|2081.4|2081.4|2081.43|2081.43|2081.31|2081.31|0
1622022280000|2021-05-26 09:44:40|2079.62|2079.62|2079.73|2079.73|2079.73|2079.73|2079.62|2079.62|0
1622029930000|2021-05-26 11:52:10|2081.44|2081.44|2081.53|2081.53|2081.53|2081.53|2081.38|2081.38|0
1622029940000|2021-05-26 11:52:20|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1622022290000|2021-05-26 09:44:50|2079.79|2079.79|2079.76|2079.76|2079.79|2079.79|2079.76|2079.76|0
1622029950000|2021-05-26 11:52:30|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1622029980000|2021-05-26 11:53:00|2081.66|2081.66|2081.47|2081.47|2081.66|2081.66|2081.47|2081.47|0
1622022300000|2021-05-26 09:45:00|2079.86|2079.86|2079.74|2079.74|2079.86|2079.86|2079.74|2079.74|0
1622030000000|2021-05-26 11:53:20|2081.43|2081.43|2081.38|2081.38|2081.43|2081.43|2081.38|2081.38|0
1622030010000|2021-05-26 11:53:30|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|0
1622022330000|2021-05-26 09:45:30|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1622030020000|2021-05-26 11:53:40|2081.27|2081.27|2081.33|2081.33|2081.33|2081.33|2081.27|2081.27|0
1622030030000|2021-05-26 11:53:50|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1622022340000|2021-05-26 09:45:40|2079.69|2079.69|2079.64|2079.64|2079.69|2079.69|2079.64|2079.64|0
1622030040000|2021-05-26 11:54:00|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1622030050000|2021-05-26 11:54:10|2081.34|2081.34|2081.32|2081.32|2081.34|2081.34|2081.32|2081.32|0
1622022360000|2021-05-26 09:46:00|2079.54|2079.54|2079.45|2079.45|2079.54|2079.54|2079.45|2079.45|0
1622030060000|2021-05-26 11:54:20|2081.34|2081.34|2081.22|2081.22|2081.34|2081.34|2081.22|2081.22|0
1622030080000|2021-05-26 11:54:40|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|0
1622022380000|2021-05-26 09:46:20|2079.5|2079.5|2079.45|2079.45|2079.5|2079.5|2079.45|2079.45|0
1622030090000|2021-05-26 11:54:50|2081.12|2081.12|2080.78|2080.78|2081.12|2081.12|2080.78|2080.78|0
1622022390000|2021-05-26 09:46:30|2079.79|2079.79|2079.98|2079.98|2079.98|2079.98|2079.79|2079.79|0
1622030100000|2021-05-26 11:55:00|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1622030110000|2021-05-26 11:55:10|2080.6|2080.6|2080.68|2080.68|2080.81|2080.81|2080.6|2080.6|0
1622022400000|2021-05-26 09:46:40|2079.78|2079.78|2079.92|2079.92|2079.92|2079.92|2079.78|2079.78|0
1622030120000|2021-05-26 11:55:20|2080.63|2080.63|2080.74|2080.74|2080.74|2080.74|2080.63|2080.63|0
1622030140000|2021-05-26 11:55:40|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|0
1622022410000|2021-05-26 09:46:50|2079.89|2079.89|2079.9|2079.9|2080.2|2080.2|2079.74|2079.74|0
1622030160000|2021-05-26 11:56:00|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|0
1622030170000|2021-05-26 11:56:10|2080.82|2080.82|2080.84|2080.84|2080.87|2080.87|2080.79|2080.79|0
1622022420000|2021-05-26 09:47:00|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|0
1622030200000|2021-05-26 11:56:40|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|0
1622030220000|2021-05-26 11:57:00|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1622022430000|2021-05-26 09:47:10|2079.84|2079.84|2079.29|2079.29|2079.84|2079.84|2079.29|2079.29|0
1622030250000|2021-05-26 11:57:30|2081.05|2081.05|2081.19|2081.19|2081.19|2081.19|2081.05|2081.05|0
1622022490000|2021-05-26 09:48:10|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1622030260000|2021-05-26 11:57:40|2081.28|2081.28|2081.17|2081.17|2081.28|2081.28|2081.17|2081.17|0
1622030270000|2021-05-26 11:57:50|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1622022500000|2021-05-26 09:48:20|2079.75|2079.75|2079.69|2079.69|2079.75|2079.75|2079.69|2079.69|0
1622030280000|2021-05-26 11:58:00|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.12|2081.12|0
1622030300000|2021-05-26 11:58:20|2081.12|2081.12|2081.09|2081.09|2081.12|2081.12|2081.09|2081.09|0
1622022530000|2021-05-26 09:48:50|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1622030320000|2021-05-26 11:58:40|2081.2|2081.2|2081.14|2081.14|2081.2|2081.2|2081.14|2081.14|0
1622030340000|2021-05-26 11:59:00|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|0
1622022550000|2021-05-26 09:49:10|2079.84|2079.84|2080.08|2080.08|2080.08|2080.08|2079.84|2079.84|0
1622030350000|2021-05-26 11:59:10|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1622030360000|2021-05-26 11:59:20|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|0
1622022560000|2021-05-26 09:49:20|2080.15|2080.15|2080.33|2080.33|2080.33|2080.33|2080.15|2080.15|0
1622030370000|2021-05-26 11:59:30|2081.09|2081.09|2081.14|2081.14|2081.14|2081.14|2081.04|2081.04|0
1622030380000|2021-05-26 11:59:40|2081.08|2081.08|2081.16|2081.16|2081.16|2081.16|2081.08|2081.08|0
1622022570000|2021-05-26 09:49:30|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1622030390000|2021-05-26 11:59:50|2081.06|2081.06|2080.94|2080.94|2081.06|2081.06|2080.94|2080.94|0
1622022590000|2021-05-26 09:49:50|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1622030400000|2021-05-26 12:00:00|2080.89|2080.89|2080.57|2080.57|2080.89|2080.89|2080.57|2080.57|0
1622030420000|2021-05-26 12:00:20|2080.54|2080.54|2079.83|2079.83|2080.64|2080.64|2079.83|2079.83|0
1622022610000|2021-05-26 09:50:10|2080.29|2080.29|2080.35|2080.35|2080.35|2080.35|2080.29|2080.29|0
1622030430000|2021-05-26 12:00:30|2079.86|2079.86|2079.83|2079.83|2079.86|2079.86|2079.74|2079.74|0
1622030440000|2021-05-26 12:00:40|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1622022620000|2021-05-26 09:50:20|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|0
1622030450000|2021-05-26 12:00:50|2079.75|2079.75|2080.15|2080.15|2080.15|2080.15|2079.75|2079.75|0
1622030460000|2021-05-26 12:01:00|2080.18|2080.18|2079.9|2079.9|2080.18|2080.18|2079.71|2079.71|0
1622022630000|2021-05-26 09:50:30|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1622030470000|2021-05-26 12:01:10|2079.85|2079.85|2080.18|2080.18|2080.18|2080.18|2079.85|2079.85|0
1622030480000|2021-05-26 12:01:20|2080.14|2080.14|2080.34|2080.34|2080.34|2080.34|2080.14|2080.14|0
1622022670000|2021-05-26 09:51:10|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|0
1622030490000|2021-05-26 12:01:30|2080.28|2080.28|2080.53|2080.53|2080.53|2080.53|2080.25|2080.25|0
1622030500000|2021-05-26 12:01:40|2080.58|2080.58|2080.63|2080.63|2080.77|2080.77|2080.58|2080.58|0
1622022680000|2021-05-26 09:51:20|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1622030520000|2021-05-26 12:02:00|2080.69|2080.69|2080.73|2080.73|2080.73|2080.73|2080.69|2080.69|0
1622030540000|2021-05-26 12:02:20|2080.69|2080.69|2080.8|2080.8|2080.91|2080.91|2080.69|2080.69|0
1622022730000|2021-05-26 09:52:10|2080.06|2080.06|2079.99|2079.99|2080.06|2080.06|2079.99|2079.99|0
1622030550000|2021-05-26 12:02:30|2080.77|2080.77|2080.8|2080.8|2080.9|2080.9|2080.77|2080.77|0
1622030570000|2021-05-26 12:02:50|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|0
1622022740000|2021-05-26 09:52:20|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1622030580000|2021-05-26 12:03:00|2080.68|2080.68|2080.71|2080.71|2080.71|2080.71|2080.68|2080.68|0
1622030590000|2021-05-26 12:03:10|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1622022750000|2021-05-26 09:52:30|2079.91|2079.91|2079.57|2079.57|2079.91|2079.91|2079.57|2079.57|0
1622030600000|2021-05-26 12:03:20|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1622030610000|2021-05-26 12:03:30|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|0
1622022770000|2021-05-26 09:52:50|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1622030630000|2021-05-26 12:03:50|2081.19|2081.19|2081.21|2081.21|2081.21|2081.21|2081.19|2081.19|0
1622030640000|2021-05-26 12:04:00|2080.92|2080.92|2080.48|2080.48|2080.92|2080.92|2080.48|2080.48|0
1622022810000|2021-05-26 09:53:30|2079.56|2079.56|2079.74|2079.74|2079.74|2079.74|2079.56|2079.56|0
1622030650000|2021-05-26 12:04:10|2080.51|2080.51|2080.54|2080.54|2080.54|2080.54|2080.51|2080.51|0
1622030660000|2021-05-26 12:04:20|2080.6|2080.6|2080.41|2080.41|2080.6|2080.6|2080.41|2080.41|0
1622022830000|2021-05-26 09:53:50|2079.67|2079.67|2079.61|2079.61|2079.67|2079.67|2079.61|2079.61|0
1622030670000|2021-05-26 12:04:30|2080.47|2080.47|2080.52|2080.52|2080.69|2080.69|2080.47|2080.47|0
1622030690000|2021-05-26 12:04:50|2080.46|2080.46|2080.65|2080.65|2080.65|2080.65|2080.46|2080.46|0
1622022840000|2021-05-26 09:54:00|2079.72|2079.72|2079.93|2079.93|2079.93|2079.93|2079.72|2079.72|0
1622030700000|2021-05-26 12:05:00|2080.46|2080.46|2080.57|2080.57|2080.57|2080.57|2080.46|2080.46|0
1622022850000|2021-05-26 09:54:10|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1622030720000|2021-05-26 12:05:20|2080.66|2080.66|2080.96|2080.96|2080.96|2080.96|2080.66|2080.66|0
1622030730000|2021-05-26 12:05:30|2081.07|2081.07|2081.33|2081.33|2081.33|2081.33|2081.07|2081.07|0
1622022860000|2021-05-26 09:54:20|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|0
1622030740000|2021-05-26 12:05:40|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1622030750000|2021-05-26 12:05:50|2081.65|2081.65|2081.7|2081.7|2081.7|2081.7|2081.65|2081.65|0
1622022870000|2021-05-26 09:54:30|2080.09|2080.09|2080.33|2080.33|2080.33|2080.33|2080.09|2080.09|0
1622030760000|2021-05-26 12:06:00|2081.59|2081.59|2081.64|2081.64|2081.64|2081.64|2081.53|2081.53|0
1622030780000|2021-05-26 12:06:20|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1622022890000|2021-05-26 09:54:50|2080.19|2080.19|2080.16|2080.16|2080.3|2080.3|2080.16|2080.16|0
1622030790000|2021-05-26 12:06:30|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1622030820000|2021-05-26 12:07:00|2081.67|2081.67|2081.71|2081.71|2081.71|2081.71|2081.67|2081.67|0
1622030840000|2021-05-26 12:07:20|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1622022900000|2021-05-26 09:55:00|2080.04|2080.04|2080.1|2080.1|2080.1|2080.1|2080.04|2080.04|0
1622030850000|2021-05-26 12:07:30|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1622030860000|2021-05-26 12:07:40|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|0
1622022910000|2021-05-26 09:55:10|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|0
1622030870000|2021-05-26 12:07:50|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1622030880000|2021-05-26 12:08:00|2081.8|2081.8|2081.64|2081.64|2081.8|2081.8|2081.64|2081.64|0
1622022920000|2021-05-26 09:55:20|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1622030890000|2021-05-26 12:08:10|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1622030900000|2021-05-26 12:08:20|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1622022940000|2021-05-26 09:55:40|2079.88|2079.88|2079.65|2079.65|2079.88|2079.88|2079.65|2079.65|0
1622030910000|2021-05-26 12:08:30|2081.33|2081.33|2081.45|2081.45|2081.56|2081.56|2081.33|2081.33|0
1622030920000|2021-05-26 12:08:40|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1622022950000|2021-05-26 09:55:50|2079.68|2079.68|2079.56|2079.56|2079.74|2079.74|2079.56|2079.56|0
1622030950000|2021-05-26 12:09:10|2081.47|2081.47|2081.44|2081.44|2081.47|2081.47|2081.37|2081.37|0
1622030970000|2021-05-26 12:09:30|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|0
1622022960000|2021-05-26 09:56:00|2079.5|2079.5|2079.45|2079.45|2079.5|2079.5|2079.45|2079.45|0
1622030980000|2021-05-26 12:09:40|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|0
1622030990000|2021-05-26 12:09:50|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1622022970000|2021-05-26 09:56:10|2079.51|2079.51|2079.5|2079.5|2079.73|2079.73|2079.5|2079.5|0
1622031010000|2021-05-26 12:10:10|2081.07|2081.07|2081.2|2081.2|2081.2|2081.2|2081.07|2081.07|0
1622022990000|2021-05-26 09:56:30|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.35|2079.35|0
1622031020000|2021-05-26 12:10:20|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1622031030000|2021-05-26 12:10:30|2081.33|2081.33|2081.17|2081.17|2081.33|2081.33|2081.17|2081.17|0
1622023000000|2021-05-26 09:56:40|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1622031040000|2021-05-26 12:10:40|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1622031050000|2021-05-26 12:10:50|2081.14|2081.14|2081.25|2081.25|2081.25|2081.25|2081.14|2081.14|0
1622023010000|2021-05-26 09:56:50|2079.58|2079.58|2079.47|2079.47|2079.58|2079.58|2079.47|2079.47|0
1622031060000|2021-05-26 12:11:00|2081.32|2081.32|2081.24|2081.24|2081.32|2081.32|2081.24|2081.24|0
1622031070000|2021-05-26 12:11:10|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1622023020000|2021-05-26 09:57:00|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1622031090000|2021-05-26 12:11:30|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1622031110000|2021-05-26 12:11:50|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1622023030000|2021-05-26 09:57:10|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1622031120000|2021-05-26 12:12:00|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1622031130000|2021-05-26 12:12:10|2081.24|2081.24|2080.86|2080.86|2081.39|2081.39|2080.86|2080.86|0
1622023070000|2021-05-26 09:57:50|2079.6|2079.6|2079.51|2079.51|2079.6|2079.6|2079.51|2079.51|0
1622031140000|2021-05-26 12:12:20|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1622031150000|2021-05-26 12:12:30|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1622023080000|2021-05-26 09:58:00|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1622031160000|2021-05-26 12:12:40|2080.41|2080.41|2080.07|2080.07|2080.41|2080.41|2080.07|2080.07|0
1622031170000|2021-05-26 12:12:50|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1622023100000|2021-05-26 09:58:20|2079.01|2079.01|2078.79|2078.79|2079.01|2079.01|2078.79|2078.79|0
1622031180000|2021-05-26 12:13:00|2080.29|2080.29|2080.32|2080.32|2080.36|2080.36|2080.18|2080.18|0
1622031190000|2021-05-26 12:13:10|2080.38|2080.38|2080.38|2080.38|2080.58|2080.58|2080.32|2080.32|0
1622023110000|2021-05-26 09:58:30|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1622031210000|2021-05-26 12:13:30|2080.65|2080.65|2080.71|2080.71|2080.71|2080.71|2080.65|2080.65|0
1622031220000|2021-05-26 12:13:40|2080.58|2080.58|2080.25|2080.25|2080.58|2080.58|2080.18|2080.18|0
1622023120000|2021-05-26 09:58:40|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1622031230000|2021-05-26 12:13:50|2080.31|2080.31|2080.38|2080.38|2080.38|2080.38|2080.31|2080.31|0
1622031240000|2021-05-26 12:14:00|2080.49|2080.49|2080.61|2080.61|2080.61|2080.61|2080.49|2080.49|0
1622023140000|2021-05-26 09:59:00|2078.67|2078.67|2078.36|2078.36|2078.67|2078.67|2078.36|2078.36|0
1622031260000|2021-05-26 12:14:20|2080.39|2080.39|2080.44|2080.44|2080.55|2080.55|2080.39|2080.39|0
1622031280000|2021-05-26 12:14:40|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1622023150000|2021-05-26 09:59:10|2078.25|2078.25|2078.43|2078.43|2078.43|2078.43|2078.25|2078.25|0
1622031290000|2021-05-26 12:14:50|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1622023160000|2021-05-26 09:59:20|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1622031300000|2021-05-26 12:15:00|2080.47|2080.47|2080.48|2080.48|2080.54|2080.54|2080.47|2080.47|0
1622031310000|2021-05-26 12:15:10|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1622023170000|2021-05-26 09:59:30|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1622031320000|2021-05-26 12:15:20|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1622031330000|2021-05-26 12:15:30|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1622023180000|2021-05-26 09:59:40|2078.38|2078.38|2078.27|2078.27|2078.38|2078.38|2078.27|2078.27|0
1622031340000|2021-05-26 12:15:40|2080.29|2080.29|2080.24|2080.24|2080.29|2080.29|2080.24|2080.24|0
1622031350000|2021-05-26 12:15:50|2080.17|2080.17|2080.11|2080.11|2080.17|2080.17|2080.11|2080.11|0
1622023190000|2021-05-26 09:59:50|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1622031360000|2021-05-26 12:16:00|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1622031370000|2021-05-26 12:16:10|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1622031390000|2021-05-26 12:16:30|2080.5|2080.5|2080.61|2080.61|2080.61|2080.61|2080.5|2080.5|0
1622023200000|2021-05-26 10:00:00|2078.02|2078.02|2077.9|2077.9|2078.02|2078.02|2077.72|2077.72|0
1622031400000|2021-05-26 12:16:40|2080.67|2080.67|2080.49|2080.49|2080.67|2080.67|2080.49|2080.49|0
1622031410000|2021-05-26 12:16:50|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1622023210000|2021-05-26 10:00:10|2077.99|2077.99|2078.1|2078.1|2078.1|2078.1|2077.99|2077.99|0
1622031440000|2021-05-26 12:17:20|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|0
1622031460000|2021-05-26 12:17:40|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|0
1622023220000|2021-05-26 10:00:20|2078.11|2078.11|2078.02|2078.02|2078.11|2078.11|2078.02|2078.02|0
1622031470000|2021-05-26 12:17:50|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1622031480000|2021-05-26 12:18:00|2080.92|2080.92|2080.98|2080.98|2080.98|2080.98|2080.92|2080.92|0
1622023230000|2021-05-26 10:00:30|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1622031520000|2021-05-26 12:18:40|2081.09|2081.09|2081.32|2081.32|2081.32|2081.32|2081.09|2081.09|0
1622031540000|2021-05-26 12:19:00|2081.43|2081.43|2081.32|2081.32|2081.43|2081.43|2081.32|2081.32|0
1622023250000|2021-05-26 10:00:50|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1622031560000|2021-05-26 12:19:20|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1622031570000|2021-05-26 12:19:30|2081.33|2081.33|2081.22|2081.22|2081.33|2081.33|2081.22|2081.22|0
1622023260000|2021-05-26 10:01:00|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1622031580000|2021-05-26 12:19:40|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1622031590000|2021-05-26 12:19:50|2081.3|2081.3|2081.93|2081.93|2081.93|2081.93|2081.3|2081.3|0
1622023280000|2021-05-26 10:01:20|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1622031600000|2021-05-26 12:20:00|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1622023300000|2021-05-26 10:01:40|2078.15|2078.15|2078.26|2078.26|2078.26|2078.26|2078.15|2078.15|0
1622031630000|2021-05-26 12:20:30|2081.94|2081.94|2081.82|2081.82|2081.94|2081.94|2081.82|2081.82|0
1622031640000|2021-05-26 12:20:40|2081.6|2081.6|2081.26|2081.26|2081.6|2081.6|2081.26|2081.26|0
1622023310000|2021-05-26 10:01:50|2078.31|2078.31|2078.26|2078.26|2078.31|2078.31|2078.26|2078.26|0
1622031650000|2021-05-26 12:20:50|2081.2|2081.2|2081.21|2081.21|2081.26|2081.26|2081.2|2081.2|0
1622031660000|2021-05-26 12:21:00|2081.24|2081.24|2081.21|2081.21|2081.24|2081.24|2081.21|2081.21|0
1622023340000|2021-05-26 10:02:20|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1622031690000|2021-05-26 12:21:30|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1622031710000|2021-05-26 12:21:50|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1622023350000|2021-05-26 10:02:30|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|0
1622031720000|2021-05-26 12:22:00|2081.07|2081.07|2081.22|2081.22|2081.22|2081.22|2081.07|2081.07|0
1622031730000|2021-05-26 12:22:10|2081.33|2081.33|2081.25|2081.25|2081.33|2081.33|2081.25|2081.25|0
1622023390000|2021-05-26 10:03:10|2078.39|2078.39|2078.45|2078.45|2078.45|2078.45|2078.39|2078.39|0
1622031750000|2021-05-26 12:22:30|2081.31|2081.31|2081.25|2081.25|2081.31|2081.31|2081.2|2081.2|0
1622031760000|2021-05-26 12:22:40|2081.31|2081.31|2081.37|2081.37|2081.37|2081.37|2081.31|2081.31|0
1622023410000|2021-05-26 10:03:30|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622031770000|2021-05-26 12:22:50|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1622031800000|2021-05-26 12:23:20|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1622023430000|2021-05-26 10:03:50|2078.28|2078.28|2078.88|2078.88|2078.88|2078.88|2078.22|2078.22|0
1622031840000|2021-05-26 12:24:00|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1622031850000|2021-05-26 12:24:10|2081.44|2081.44|2081.62|2081.62|2081.62|2081.62|2081.44|2081.44|0
1622023450000|2021-05-26 10:04:10|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1622031860000|2021-05-26 12:24:20|2081.56|2081.56|2081.64|2081.64|2081.64|2081.64|2081.56|2081.56|0
1622023470000|2021-05-26 10:04:30|2079.04|2079.04|2079.15|2079.15|2079.15|2079.15|2079.04|2079.04|0
1622031880000|2021-05-26 12:24:40|2081.58|2081.58|2081.62|2081.62|2081.73|2081.73|2081.58|2081.58|0
1622031890000|2021-05-26 12:24:50|2081.72|2081.72|2081.62|2081.62|2081.72|2081.72|2081.62|2081.62|0
1622023480000|2021-05-26 10:04:40|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1622031900000|2021-05-26 12:25:00|2081.68|2081.68|2081.81|2081.81|2081.81|2081.81|2081.68|2081.68|0
1622031910000|2021-05-26 12:25:10|2081.87|2081.87|2081.92|2081.92|2081.92|2081.92|2081.87|2081.87|0
1622023490000|2021-05-26 10:04:50|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1622031920000|2021-05-26 12:25:20|2082.05|2082.05|2082.18|2082.18|2082.18|2082.18|2082.05|2082.05|0
1622031930000|2021-05-26 12:25:30|2082.34|2082.34|2082.4|2082.4|2082.4|2082.4|2082.34|2082.34|0
1622023520000|2021-05-26 10:05:20|2078.56|2078.56|2078.61|2078.61|2078.61|2078.61|2078.56|2078.56|0
1622031950000|2021-05-26 12:25:50|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1622031960000|2021-05-26 12:26:00|2082.57|2082.57|2082.51|2082.51|2082.57|2082.57|2082.51|2082.51|0
1622023530000|2021-05-26 10:05:30|2078.82|2078.82|2079.05|2079.05|2079.05|2079.05|2078.82|2078.82|0
1622031970000|2021-05-26 12:26:10|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1622023560000|2021-05-26 10:06:00|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1622031980000|2021-05-26 12:26:20|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1622031990000|2021-05-26 12:26:30|2082.82|2082.82|2082.93|2082.93|2082.93|2082.93|2082.82|2082.82|0
1622023570000|2021-05-26 10:06:10|2079.11|2079.11|2078.57|2078.57|2079.11|2079.11|2078.57|2078.57|0
1622032000000|2021-05-26 12:26:40|2082.87|2082.87|2083.17|2083.17|2083.17|2083.17|2082.87|2082.87|0
1622032020000|2021-05-26 12:27:00|2083.08|2083.08|2082.98|2082.98|2083.08|2083.08|2082.98|2082.98|0
1622023580000|2021-05-26 10:06:20|2078.46|2078.46|2078.28|2078.28|2078.57|2078.57|2078.28|2078.28|0
1622032030000|2021-05-26 12:27:10|2083.04|2083.04|2083.1|2083.1|2083.1|2083.1|2083.04|2083.04|0
1622023590000|2021-05-26 10:06:30|2078.45|2078.45|2078.33|2078.33|2078.45|2078.45|2078.33|2078.33|0
1622032040000|2021-05-26 12:27:20|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1622032050000|2021-05-26 12:27:30|2083.39|2083.39|2083.3|2083.3|2083.39|2083.39|2083.17|2083.17|0
1622023610000|2021-05-26 10:06:50|2078.44|2078.44|2078.55|2078.55|2078.55|2078.55|2078.44|2078.44|0
1622032080000|2021-05-26 12:28:00|2083.42|2083.42|2083.47|2083.47|2083.47|2083.47|2083.42|2083.42|0
1622032090000|2021-05-26 12:28:10|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1622023620000|2021-05-26 10:07:00|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1622032100000|2021-05-26 12:28:20|2083.51|2083.51|2083.42|2083.42|2083.51|2083.51|2083.36|2083.36|0
1622032120000|2021-05-26 12:28:40|2083.54|2083.54|2083.58|2083.58|2083.63|2083.63|2083.54|2083.54|0
1622023640000|2021-05-26 10:07:20|2078.61|2078.61|2078.51|2078.51|2078.61|2078.61|2078.51|2078.51|0
1622032190000|2021-05-26 12:29:50|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|0
1622032200000|2021-05-26 12:30:00|2083.49|2083.49|2083.5|2083.5|2083.5|2083.5|2083.39|2083.39|0
1622023700000|2021-05-26 10:08:20|2078.48|2078.48|2078.19|2078.19|2078.48|2078.48|2078.19|2078.19|0
1622032210000|2021-05-26 12:30:10|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1622032220000|2021-05-26 12:30:20|2083.53|2083.53|2083.37|2083.37|2083.53|2083.53|2083.37|2083.37|0
1622023710000|2021-05-26 10:08:30|2078.09|2078.09|2078.2|2078.2|2078.27|2078.27|2078.09|2078.09|0
1622032230000|2021-05-26 12:30:30|2083.42|2083.42|2083.32|2083.32|2083.42|2083.42|2083.32|2083.32|0
1622032240000|2021-05-26 12:30:40|2083.38|2083.38|2083.39|2083.39|2083.39|2083.39|2083.32|2083.32|0
1622023750000|2021-05-26 10:09:10|2078.18|2078.18|2078.06|2078.06|2078.18|2078.18|2078.06|2078.06|0
1622032250000|2021-05-26 12:30:50|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1622032260000|2021-05-26 12:31:00|2083.39|2083.39|2083.34|2083.34|2083.39|2083.39|2083.34|2083.34|0
1622023770000|2021-05-26 10:09:30|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1622032280000|2021-05-26 12:31:20|2083.23|2083.23|2083.17|2083.17|2083.23|2083.23|2083.11|2083.11|0
1622032290000|2021-05-26 12:31:30|2083.11|2083.11|2083.18|2083.18|2083.18|2083.18|2083|2083|0
1622023780000|2021-05-26 10:09:40|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1622032300000|2021-05-26 12:31:40|2083.15|2083.15|2082.92|2082.92|2083.15|2083.15|2082.92|2082.92|0
1622032310000|2021-05-26 12:31:50|2082.72|2082.72|2082.66|2082.66|2082.72|2082.72|2082.59|2082.59|0
1622023810000|2021-05-26 10:10:10|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1622032320000|2021-05-26 12:32:00|2082.61|2082.61|2082.34|2082.34|2082.66|2082.66|2082.34|2082.34|0
1622023820000|2021-05-26 10:10:20|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1622032340000|2021-05-26 12:32:20|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1622032350000|2021-05-26 12:32:30|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1622023840000|2021-05-26 10:10:40|2078.35|2078.35|2078.14|2078.14|2078.38|2078.38|2078.14|2078.14|0
1622032360000|2021-05-26 12:32:40|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1622032370000|2021-05-26 12:32:50|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1622023850000|2021-05-26 10:10:50|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|0
1622032380000|2021-05-26 12:33:00|2082.02|2082.02|2082.06|2082.06|2082.06|2082.06|2081.98|2081.98|0
1622032390000|2021-05-26 12:33:10|2082.02|2082.02|2082.13|2082.13|2082.13|2082.13|2082.02|2082.02|0
1622023860000|2021-05-26 10:11:00|2078.15|2078.15|2078.22|2078.22|2078.22|2078.22|2078.15|2078.15|0
1622032400000|2021-05-26 12:33:20|2082.08|2082.08|2082.13|2082.13|2082.19|2082.19|2082.08|2082.08|0
1622032420000|2021-05-26 12:33:40|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1622023910000|2021-05-26 10:11:50|2078.16|2078.16|2078.22|2078.22|2078.22|2078.22|2078.16|2078.16|0
1622032430000|2021-05-26 12:33:50|2082.08|2082.08|2082.14|2082.14|2082.14|2082.14|2082.08|2082.08|0
1622032480000|2021-05-26 12:34:40|2082.05|2082.05|2081.97|2081.97|2082.05|2082.05|2081.97|2081.97|0
1622023920000|2021-05-26 10:12:00|2078.27|2078.27|2077.99|2077.99|2078.27|2078.27|2077.99|2077.99|0
1622032510000|2021-05-26 12:35:10|2082.09|2082.09|2082.16|2082.16|2082.16|2082.16|2082.09|2082.09|0
1622023950000|2021-05-26 10:12:30|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1622032520000|2021-05-26 12:35:20|2081.98|2081.98|2081.98|2081.98|2082.05|2082.05|2081.98|2081.98|0
1622032530000|2021-05-26 12:35:30|2081.95|2081.95|2081.99|2081.99|2081.99|2081.99|2081.95|2081.95|0
1622024000000|2021-05-26 10:13:20|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1622032550000|2021-05-26 12:35:50|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1622032560000|2021-05-26 12:36:00|2081.94|2081.94|2082.05|2082.05|2082.05|2082.05|2081.94|2081.94|0
1622024020000|2021-05-26 10:13:40|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1622032570000|2021-05-26 12:36:10|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1622024030000|2021-05-26 10:13:50|2078.02|2078.02|2077.95|2077.95|2078.02|2078.02|2077.95|2077.95|0
1622032580000|2021-05-26 12:36:20|2082.01|2082.01|2081.91|2081.91|2082.11|2082.11|2081.91|2081.91|0
1622032590000|2021-05-26 12:36:30|2082|2082|2082.15|2082.15|2082.15|2082.15|2081.97|2081.97|0
1622024050000|2021-05-26 10:14:10|2078.14|2078.14|2077.95|2077.95|2078.14|2078.14|2077.95|2077.95|0
1622032620000|2021-05-26 12:37:00|2082.25|2082.25|2082.09|2082.09|2082.25|2082.25|2082.09|2082.09|0
1622032640000|2021-05-26 12:37:20|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1622024060000|2021-05-26 10:14:20|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1622032650000|2021-05-26 12:37:30|2082.01|2082.01|2082.05|2082.05|2082.05|2082.05|2082.01|2082.01|0
1622032660000|2021-05-26 12:37:40|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|0
1622024070000|2021-05-26 10:14:30|2077.77|2077.77|2078.11|2078.11|2078.11|2078.11|2077.77|2077.77|0
1622032680000|2021-05-26 12:38:00|2082.04|2082.04|2082.02|2082.02|2082.04|2082.04|2082.02|2082.02|0
1622032740000|2021-05-26 12:39:00|2082.07|2082.07|2082.26|2082.26|2082.26|2082.26|2082.07|2082.07|0
1622024100000|2021-05-26 10:15:00|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|0
1622032770000|2021-05-26 12:39:30|2082.29|2082.29|2082.35|2082.35|2082.35|2082.35|2082.29|2082.29|0
1622032780000|2021-05-26 12:39:40|2082.4|2082.4|2082.29|2082.29|2082.45|2082.45|2082.29|2082.29|0
1622024110000|2021-05-26 10:15:10|2077.91|2077.91|2077.88|2077.88|2077.91|2077.91|2077.88|2077.88|0
1622032790000|2021-05-26 12:39:50|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1622024160000|2021-05-26 10:16:00|2077.94|2077.94|2077.84|2077.84|2077.94|2077.94|2077.84|2077.84|0
1622032810000|2021-05-26 12:40:10|2082.26|2082.26|2081.89|2081.89|2082.26|2082.26|2081.89|2081.89|0
1622032860000|2021-05-26 12:41:00|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1622024200000|2021-05-26 10:16:40|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|0
1622032870000|2021-05-26 12:41:10|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1622032880000|2021-05-26 12:41:20|2082.2|2082.2|2082.09|2082.09|2082.2|2082.2|2082.09|2082.09|0
1622024230000|2021-05-26 10:17:10|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1622032890000|2021-05-26 12:41:30|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1622032900000|2021-05-26 12:41:40|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1622024240000|2021-05-26 10:17:20|2077.75|2077.75|2077.92|2077.92|2077.92|2077.92|2077.75|2077.75|0
1622032910000|2021-05-26 12:41:50|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.92|2081.92|0
1622032920000|2021-05-26 12:42:00|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1622024250000|2021-05-26 10:17:30|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2077.91|2077.91|0
1622032930000|2021-05-26 12:42:10|2082.05|2082.05|2082.03|2082.03|2082.05|2082.05|2081.99|2081.99|0
1622032940000|2021-05-26 12:42:20|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1622024260000|2021-05-26 10:17:40|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1622032970000|2021-05-26 12:42:50|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1622032980000|2021-05-26 12:43:00|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1622024280000|2021-05-26 10:18:00|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1622033000000|2021-05-26 12:43:20|2082.38|2082.38|2082.47|2082.47|2082.47|2082.47|2082.38|2082.38|0
1622033010000|2021-05-26 12:43:30|2082.44|2082.44|2082.54|2082.54|2082.54|2082.54|2082.44|2082.44|0
1622024290000|2021-05-26 10:18:10|2077.79|2077.79|2077.74|2077.74|2077.79|2077.79|2077.74|2077.74|0
1622033040000|2021-05-26 12:44:00|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1622024320000|2021-05-26 10:18:40|2077.71|2077.71|2077.83|2077.83|2077.83|2077.83|2077.71|2077.71|0
1622033070000|2021-05-26 12:44:30|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|0
1622033100000|2021-05-26 12:45:00|2082.41|2082.41|2082.37|2082.37|2082.41|2082.41|2082.37|2082.37|0
1622024330000|2021-05-26 10:18:50|2077.91|2077.91|2077.91|2077.91|2078.01|2078.01|2077.91|2077.91|0
1622033110000|2021-05-26 12:45:10|2082.33|2082.33|2082.29|2082.29|2082.39|2082.39|2082.29|2082.29|0
1622033180000|2021-05-26 12:46:20|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1622024340000|2021-05-26 10:19:00|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1622033200000|2021-05-26 12:46:40|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1622033210000|2021-05-26 12:46:50|2082.23|2082.23|2082.03|2082.03|2082.23|2082.23|2082.03|2082.03|0
1622024350000|2021-05-26 10:19:10|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1622033220000|2021-05-26 12:47:00|2082|2082|2081.91|2081.91|2082|2082|2081.91|2081.91|0
1622033250000|2021-05-26 12:47:30|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|0
1622024380000|2021-05-26 10:19:40|2077.9|2077.9|2077.82|2077.82|2077.9|2077.9|2077.82|2077.82|0
1622033260000|2021-05-26 12:47:40|2081.68|2081.68|2081.87|2081.87|2081.87|2081.87|2081.68|2081.68|0
1622033270000|2021-05-26 12:47:50|2081.96|2081.96|2082.08|2082.08|2082.08|2082.08|2081.96|2081.96|0
1622024390000|2021-05-26 10:19:50|2077.75|2077.75|2077.69|2077.69|2077.75|2077.75|2077.69|2077.69|0
1622033280000|2021-05-26 12:48:00|2082.15|2082.15|2082.08|2082.08|2082.15|2082.15|2082.08|2082.08|0
1622033320000|2021-05-26 12:48:40|2082.04|2082.04|2081.88|2081.88|2082.04|2082.04|2081.88|2081.88|0
1622024400000|2021-05-26 10:20:00|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1622033330000|2021-05-26 12:48:50|2081.82|2081.82|2081.94|2081.94|2081.94|2081.94|2081.82|2081.82|0
1622033340000|2021-05-26 12:49:00|2082.03|2082.03|2082|2082|2082.25|2082.25|2082|2082|0
1622024410000|2021-05-26 10:20:10|2077.84|2077.84|2077.89|2077.89|2077.89|2077.89|2077.84|2077.84|0
1622033350000|2021-05-26 12:49:10|2081.76|2081.76|2081.86|2081.86|2081.86|2081.86|2081.7|2081.7|0
1622033360000|2021-05-26 12:49:20|2081.83|2081.83|2081.77|2081.77|2081.86|2081.86|2081.77|2081.77|0
1622024420000|2021-05-26 10:20:20|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1622033370000|2021-05-26 12:49:30|2081.83|2081.83|2081.8|2081.8|2081.83|2081.83|2081.8|2081.8|0
1622033380000|2021-05-26 12:49:40|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|0
1622024450000|2021-05-26 10:20:50|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1622033400000|2021-05-26 12:50:00|2082.1|2082.1|2082.24|2082.24|2082.24|2082.24|2082.1|2082.1|0
1622033430000|2021-05-26 12:50:30|2082.18|2082.18|2082.22|2082.22|2082.22|2082.22|2082.04|2082.04|0
1622024460000|2021-05-26 10:21:00|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1622033450000|2021-05-26 12:50:50|2082.24|2082.24|2082.3|2082.3|2082.3|2082.3|2082.24|2082.24|0
1622033460000|2021-05-26 12:51:00|2082.19|2082.19|2082.3|2082.3|2082.3|2082.3|2082.19|2082.19|0
1622024480000|2021-05-26 10:21:20|2077.86|2077.86|2077.67|2077.67|2077.86|2077.86|2077.67|2077.67|0
1622033470000|2021-05-26 12:51:10|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1622033480000|2021-05-26 12:51:20|2082.23|2082.23|2082.37|2082.37|2082.37|2082.37|2082.23|2082.23|0
1622024490000|2021-05-26 10:21:30|2077.64|2077.64|2078.22|2078.22|2078.22|2078.22|2077.61|2077.61|0
1622033500000|2021-05-26 12:51:40|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1622024510000|2021-05-26 10:21:50|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1622033510000|2021-05-26 12:51:50|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1622033540000|2021-05-26 12:52:20|2082.23|2082.23|2082.04|2082.04|2082.29|2082.29|2082.04|2082.04|0
1622024520000|2021-05-26 10:22:00|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1622033560000|2021-05-26 12:52:40|2082.15|2082.15|2082.13|2082.13|2082.15|2082.15|2082.13|2082.13|0
1622033570000|2021-05-26 12:52:50|2082.07|2082.07|2082.15|2082.15|2082.15|2082.15|2082.07|2082.07|0
1622024540000|2021-05-26 10:22:20|2078.23|2078.23|2078.33|2078.33|2078.33|2078.33|2078.23|2078.23|0
1622033580000|2021-05-26 12:53:00|2082.04|2082.04|2081.81|2081.81|2082.04|2082.04|2081.81|2081.81|0
1622033590000|2021-05-26 12:53:10|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.58|2081.58|0
1622024550000|2021-05-26 10:22:30|2078.38|2078.38|2077.96|2077.96|2078.38|2078.38|2077.91|2077.91|0
1622033600000|2021-05-26 12:53:20|2081.76|2081.76|2081.89|2081.89|2081.89|2081.89|2081.76|2081.76|0
1622033620000|2021-05-26 12:53:40|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1622024560000|2021-05-26 10:22:40|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1622033630000|2021-05-26 12:53:50|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1622024580000|2021-05-26 10:23:00|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1622033640000|2021-05-26 12:54:00|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1622033660000|2021-05-26 12:54:20|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1622024600000|2021-05-26 10:23:20|2078|2078|2078.05|2078.05|2078.05|2078.05|2078|2078|0
1622033680000|2021-05-26 12:54:40|2081.81|2081.81|2081.56|2081.56|2081.92|2081.92|2081.56|2081.56|0
1622033690000|2021-05-26 12:54:50|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1622024610000|2021-05-26 10:23:30|2078.03|2078.03|2077.93|2077.93|2078.03|2078.03|2077.93|2077.93|0
1622033700000|2021-05-26 12:55:00|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1622033710000|2021-05-26 12:55:10|2081.64|2081.64|2081.73|2081.73|2081.8|2081.8|2081.58|2081.58|0
1622024620000|2021-05-26 10:23:40|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1622033720000|2021-05-26 12:55:20|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|0
1622033730000|2021-05-26 12:55:30|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1622024640000|2021-05-26 10:24:00|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622033740000|2021-05-26 12:55:40|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1622033750000|2021-05-26 12:55:50|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|0
1622024650000|2021-05-26 10:24:10|2078.4|2078.4|2078.6|2078.6|2078.6|2078.6|2078.4|2078.4|0
1622033760000|2021-05-26 12:56:00|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1622033770000|2021-05-26 12:56:10|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.72|2081.72|0
1622024660000|2021-05-26 10:24:20|2078.49|2078.49|2078.52|2078.52|2078.52|2078.52|2078.49|2078.49|0
1622033800000|2021-05-26 12:56:40|2081.81|2081.81|2082.17|2082.17|2082.17|2082.17|2081.81|2081.81|0
1622033810000|2021-05-26 12:56:50|2082.27|2082.27|2082.36|2082.36|2082.36|2082.36|2082.27|2082.27|0
1622024670000|2021-05-26 10:24:30|2078.41|2078.41|2078.35|2078.35|2078.41|2078.41|2078.35|2078.35|0
1622033820000|2021-05-26 12:57:00|2082.42|2082.42|2082.04|2082.04|2082.42|2082.42|2082.01|2082.01|0
1622033830000|2021-05-26 12:57:10|2082.18|2082.18|2082.25|2082.25|2082.28|2082.28|2082.18|2082.18|0
1622024680000|2021-05-26 10:24:40|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.4|2078.4|0
1622033840000|2021-05-26 12:57:20|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1622033850000|2021-05-26 12:57:30|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1622024690000|2021-05-26 10:24:50|2078.56|2078.56|2078.5|2078.5|2078.56|2078.56|2078.5|2078.5|0
1622033860000|2021-05-26 12:57:40|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1622033870000|2021-05-26 12:57:50|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1622024700000|2021-05-26 10:25:00|2078.56|2078.56|2079.52|2079.52|2079.52|2079.52|2078.56|2078.56|0
1622033880000|2021-05-26 12:58:00|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|0
1622033890000|2021-05-26 12:58:10|2082.6|2082.6|2082.71|2082.71|2082.71|2082.71|2082.6|2082.6|0
1622024710000|2021-05-26 10:25:10|2079.58|2079.58|2079.51|2079.51|2079.58|2079.58|2079.51|2079.51|0
1622033900000|2021-05-26 12:58:20|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.65|2082.65|0
1622033910000|2021-05-26 12:58:30|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|0
1622024750000|2021-05-26 10:25:50|2079.42|2079.42|2079.52|2079.52|2079.52|2079.52|2079.42|2079.42|0
1622033940000|2021-05-26 12:59:00|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|0
1622033960000|2021-05-26 12:59:20|2082.69|2082.69|2082.74|2082.74|2082.74|2082.74|2082.69|2082.69|0
1622024760000|2021-05-26 10:26:00|2079.58|2079.58|2079.7|2079.7|2079.7|2079.7|2079.58|2079.58|0
1622033970000|2021-05-26 12:59:30|2082.92|2082.92|2083.24|2083.24|2083.24|2083.24|2082.92|2082.92|0
1622033980000|2021-05-26 12:59:40|2083.21|2083.21|2083.17|2083.17|2083.21|2083.21|2083.17|2083.17|0
1622024770000|2021-05-26 10:26:10|2079.64|2079.64|2079.69|2079.69|2079.69|2079.69|2079.64|2079.64|0
1622033990000|2021-05-26 12:59:50|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1622034000000|2021-05-26 13:00:00|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.26|2083.26|0
1622024790000|2021-05-26 10:26:30|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1622034010000|2021-05-26 13:00:10|2083.18|2083.18|2083.12|2083.12|2083.18|2083.18|2083.12|2083.12|0
1622034020000|2021-05-26 13:00:20|2083.15|2083.15|2083.12|2083.12|2083.15|2083.15|2083.12|2083.12|0
1622024800000|2021-05-26 10:26:40|2079.67|2079.67|2079.62|2079.62|2079.91|2079.91|2079.62|2079.62|0
1622034030000|2021-05-26 13:00:30|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1622024810000|2021-05-26 10:26:50|2079.6|2079.6|2079.89|2079.89|2079.89|2079.89|2079.6|2079.6|0
1622034040000|2021-05-26 13:00:40|2083.33|2083.33|2083.43|2083.43|2083.43|2083.43|2083.33|2083.33|0
1622024820000|2021-05-26 10:27:00|2079.8|2079.8|2079.67|2079.67|2079.8|2079.8|2079.67|2079.67|0
1622034050000|2021-05-26 13:00:50|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1622034060000|2021-05-26 13:01:00|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1622024830000|2021-05-26 10:27:10|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1622034070000|2021-05-26 13:01:10|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1622034080000|2021-05-26 13:01:20|2083.42|2083.42|2083.49|2083.49|2083.49|2083.49|2083.42|2083.42|0
1622024840000|2021-05-26 10:27:20|2079.66|2079.66|2079.53|2079.53|2079.66|2079.66|2079.53|2079.53|0
1622034110000|2021-05-26 13:01:50|2083.53|2083.53|2083.56|2083.56|2083.56|2083.56|2083.53|2083.53|0
1622024850000|2021-05-26 10:27:30|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1622034140000|2021-05-26 13:02:20|2083.49|2083.49|2083.45|2083.45|2083.49|2083.49|2083.41|2083.41|0
1622034150000|2021-05-26 13:02:30|2083.41|2083.41|2083.35|2083.35|2083.41|2083.41|2083.35|2083.35|0
1622024860000|2021-05-26 10:27:40|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1622034160000|2021-05-26 13:02:40|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1622034170000|2021-05-26 13:02:50|2083.5|2083.5|2083.54|2083.54|2083.54|2083.54|2083.5|2083.5|0
1622024890000|2021-05-26 10:28:10|2079.87|2079.87|2080.25|2080.25|2080.25|2080.25|2079.87|2079.87|0
1622034180000|2021-05-26 13:03:00|2083.43|2083.43|2083.23|2083.23|2083.43|2083.43|2083.23|2083.23|0
1622024900000|2021-05-26 10:28:20|2080.22|2080.22|2080.16|2080.16|2080.33|2080.33|2080.16|2080.16|0
1622034200000|2021-05-26 13:03:20|2083.13|2083.13|2082.98|2082.98|2083.13|2083.13|2082.98|2082.98|0
1622034210000|2021-05-26 13:03:30|2082.89|2082.89|2082.96|2082.96|2082.96|2082.96|2082.89|2082.89|0
1622024920000|2021-05-26 10:28:40|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1622034220000|2021-05-26 13:03:40|2083.1|2083.1|2083.14|2083.14|2083.14|2083.14|2083.07|2083.07|0
1622034230000|2021-05-26 13:03:50|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1622024940000|2021-05-26 10:29:00|2080.11|2080.11|2079.94|2079.94|2080.17|2080.17|2079.94|2079.94|0
1622034240000|2021-05-26 13:04:00|2083.11|2083.11|2082.81|2082.81|2083.11|2083.11|2082.81|2082.81|0
1622034260000|2021-05-26 13:04:20|2082.77|2082.77|2082.34|2082.34|2082.77|2082.77|2082.3|2082.3|0
1622024980000|2021-05-26 10:29:40|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|0
1622034270000|2021-05-26 13:04:30|2082.42|2082.42|2082.46|2082.46|2082.46|2082.46|2082.42|2082.42|0
1622024990000|2021-05-26 10:29:50|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|0
1622034300000|2021-05-26 13:05:00|2082.36|2082.36|2082.3|2082.3|2082.36|2082.36|2082.3|2082.3|0
1622034310000|2021-05-26 13:05:10|2082.19|2082.19|2081.96|2081.96|2082.19|2082.19|2081.96|2081.96|0
1622025000000|2021-05-26 10:30:00|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1622034320000|2021-05-26 13:05:20|2082|2082|2082|2082|2082|2082|2081.92|2081.92|0
1622034330000|2021-05-26 13:05:30|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1622025020000|2021-05-26 10:30:20|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1622034340000|2021-05-26 13:05:40|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1622034350000|2021-05-26 13:05:50|2081.79|2081.79|2081.75|2081.75|2081.79|2081.79|2081.75|2081.75|0
1622025040000|2021-05-26 10:30:40|2079.9|2079.9|2080.7|2080.7|2080.7|2080.7|2079.9|2079.9|0
1622034410000|2021-05-26 13:06:50|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1622034420000|2021-05-26 13:07:00|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|0
1622025050000|2021-05-26 10:30:50|2080.73|2080.73|2080.72|2080.72|2080.73|2080.73|2080.6|2080.6|0
1622034430000|2021-05-26 13:07:10|2081.86|2081.86|2081.74|2081.74|2081.86|2081.86|2081.74|2081.74|0
1622034470000|2021-05-26 13:07:50|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|0
1622025080000|2021-05-26 10:31:20|2080.82|2080.82|2081.15|2081.15|2081.15|2081.15|2080.82|2080.82|0
1622034500000|2021-05-26 13:08:20|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1622034520000|2021-05-26 13:08:40|2081.68|2081.68|2081.6|2081.6|2081.68|2081.68|2081.5|2081.5|0
1622025090000|2021-05-26 10:31:30|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1622034530000|2021-05-26 13:08:50|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1622034540000|2021-05-26 13:09:00|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|0
1622025100000|2021-05-26 10:31:40|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1622034560000|2021-05-26 13:09:20|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1622025110000|2021-05-26 10:31:50|2080.97|2080.97|2080.85|2080.85|2080.97|2080.97|2080.85|2080.85|0
1622034570000|2021-05-26 13:09:30|2081.23|2081.23|2081.28|2081.28|2081.34|2081.34|2081.23|2081.23|0
1622034580000|2021-05-26 13:09:40|2081.31|2081.31|2081|2081|2081.34|2081.34|2081|2081|0
1622025140000|2021-05-26 10:32:20|2080.74|2080.74|2079.95|2079.95|2080.74|2080.74|2079.95|2079.95|0
1622034590000|2021-05-26 13:09:50|2080.96|2080.96|2080.71|2080.71|2080.96|2080.96|2080.71|2080.71|0
1622034600000|2021-05-26 13:10:00|2080.65|2080.65|2080.48|2080.48|2080.65|2080.65|2080.2|2080.2|0
1622025150000|2021-05-26 10:32:30|2079.84|2079.84|2079.72|2079.72|2079.95|2079.95|2079.72|2079.72|0
1622034610000|2021-05-26 13:10:10|2080.57|2080.57|2080.66|2080.66|2080.66|2080.66|2080.52|2080.52|0
1622034620000|2021-05-26 13:10:20|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1622025160000|2021-05-26 10:32:40|2079.95|2079.95|2079.99|2079.99|2080.06|2080.06|2079.83|2079.83|0
1622034640000|2021-05-26 13:10:40|2080.65|2080.65|2080.34|2080.34|2080.65|2080.65|2080.34|2080.34|0
1622034660000|2021-05-26 13:11:00|2080.41|2080.41|2080.47|2080.47|2080.47|2080.47|2080.41|2080.41|0
1622025170000|2021-05-26 10:32:50|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|0
1622034760000|2021-05-26 13:12:40|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|0
1622034770000|2021-05-26 13:12:50|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1622025200000|2021-05-26 10:33:20|2080.01|2080.01|2079.98|2079.98|2080.01|2080.01|2079.98|2079.98|0
1622034780000|2021-05-26 13:13:00|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1622034790000|2021-05-26 13:13:10|2080.16|2080.16|2080.06|2080.06|2080.16|2080.16|2080.06|2080.06|0
1622025220000|2021-05-26 10:33:40|2080.09|2080.09|2079.92|2079.92|2080.09|2080.09|2079.92|2079.92|0
1622034800000|2021-05-26 13:13:20|2080.1|2080.1|2080.07|2080.07|2080.1|2080.1|2080.07|2080.07|0
1622034810000|2021-05-26 13:13:30|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1622025230000|2021-05-26 10:33:50|2080.04|2080.04|2080.08|2080.08|2080.15|2080.15|2079.7|2079.7|0
1622034820000|2021-05-26 13:13:40|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1622034840000|2021-05-26 13:14:00|2079.95|2079.95|2079.98|2079.98|2080.04|2080.04|2079.95|2079.95|0
1622025240000|2021-05-26 10:34:00|2080.18|2080.18|2079.65|2079.65|2080.27|2080.27|2079.65|2079.65|0
1622034870000|2021-05-26 13:14:30|2080.01|2080.01|2079.95|2079.95|2080.01|2080.01|2079.95|2079.95|0
1622034880000|2021-05-26 13:14:40|2080.06|2080.06|2080.57|2080.57|2080.63|2080.63|2080.06|2080.06|0
1622025250000|2021-05-26 10:34:10|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|0
1622034890000|2021-05-26 13:14:50|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|0
1622025260000|2021-05-26 10:34:20|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1622034900000|2021-05-26 13:15:00|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|0
1622034910000|2021-05-26 13:15:10|2080.81|2080.81|2080.86|2080.86|2080.86|2080.86|2080.81|2080.81|0
1622025290000|2021-05-26 10:34:50|2079.31|2079.31|2079.54|2079.54|2079.54|2079.54|2079.31|2079.31|0
1622034920000|2021-05-26 13:15:20|2081.15|2081.15|2081.02|2081.02|2081.15|2081.15|2081.02|2081.02|0
1622034940000|2021-05-26 13:15:40|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1622025340000|2021-05-26 10:35:40|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1622034950000|2021-05-26 13:15:50|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1622035010000|2021-05-26 13:16:50|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1622025360000|2021-05-26 10:36:00|2079.23|2079.23|2079.31|2079.31|2079.31|2079.31|2079.23|2079.23|0
1622035020000|2021-05-26 13:17:00|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1622035030000|2021-05-26 13:17:10|2081.55|2081.55|2081.61|2081.61|2081.61|2081.61|2081.55|2081.55|0
1622025370000|2021-05-26 10:36:10|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|0
1622035040000|2021-05-26 13:17:20|2081.67|2081.67|2081.8|2081.8|2081.8|2081.8|2081.67|2081.67|0
1622035050000|2021-05-26 13:17:30|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1622025390000|2021-05-26 10:36:30|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1622035080000|2021-05-26 13:18:00|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1622025400000|2021-05-26 10:36:40|2079.17|2079.17|2079.23|2079.23|2079.23|2079.23|2079.17|2079.17|0
1622035090000|2021-05-26 13:18:10|2081.93|2081.93|2081.97|2081.97|2081.97|2081.97|2081.93|2081.93|0
1622035110000|2021-05-26 13:18:30|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1622025440000|2021-05-26 10:37:20|2079.12|2079.12|2079.3|2079.3|2079.38|2079.38|2079.12|2079.12|0
1622035120000|2021-05-26 13:18:40|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|0
1622035130000|2021-05-26 13:18:50|2081.79|2081.79|2081.73|2081.73|2081.79|2081.79|2081.73|2081.73|0
1622025470000|2021-05-26 10:37:50|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1622035140000|2021-05-26 13:19:00|2081.56|2081.56|2081.45|2081.45|2081.56|2081.56|2081.45|2081.45|0
1622035150000|2021-05-26 13:19:10|2081.36|2081.36|2081.42|2081.42|2081.42|2081.42|2081.36|2081.36|0
1622025490000|2021-05-26 10:38:10|2079.3|2079.3|2079.35|2079.35|2079.35|2079.35|2079.23|2079.23|0
1622035160000|2021-05-26 13:19:20|2081.32|2081.32|2081.22|2081.22|2081.32|2081.32|2081.22|2081.22|0
1622025500000|2021-05-26 10:38:20|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1622035210000|2021-05-26 13:20:10|2081.13|2081.13|2081.07|2081.07|2081.13|2081.13|2081.07|2081.07|0
1622035220000|2021-05-26 13:20:20|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1622025520000|2021-05-26 10:38:40|2079.42|2079.42|2079.3|2079.3|2079.42|2079.42|2079.3|2079.3|0
1622035230000|2021-05-26 13:20:30|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1622035240000|2021-05-26 13:20:40|2080.81|2080.81|2080.91|2080.91|2080.91|2080.91|2080.81|2080.81|0
1622025530000|2021-05-26 10:38:50|2079.27|2079.27|2079.43|2079.43|2079.43|2079.43|2079.27|2079.27|0
1622035250000|2021-05-26 13:20:50|2080.81|2080.81|2080.92|2080.92|2080.92|2080.92|2080.81|2080.81|0
1622035260000|2021-05-26 13:21:00|2080.8|2080.8|2080.74|2080.74|2080.84|2080.84|2080.74|2080.74|0
1622025540000|2021-05-26 10:39:00|2079.4|2079.4|2079.36|2079.36|2079.4|2079.4|2079.36|2079.36|0
1622035270000|2021-05-26 13:21:10|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1622035290000|2021-05-26 13:21:30|2080.74|2080.74|2080.55|2080.55|2080.74|2080.74|2080.55|2080.55|0
1622025560000|2021-05-26 10:39:20|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1622035300000|2021-05-26 13:21:40|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|0
1622035310000|2021-05-26 13:21:50|2080.43|2080.43|2080.38|2080.38|2080.43|2080.43|2080.38|2080.38|0
1622025570000|2021-05-26 10:39:30|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1622035320000|2021-05-26 13:22:00|2080.28|2080.28|2080.23|2080.23|2080.28|2080.28|2080.23|2080.23|0
1622035330000|2021-05-26 13:22:10|2080.17|2080.17|2080.04|2080.04|2080.17|2080.17|2079.86|2079.86|0
1622025600000|2021-05-26 10:40:00|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1622035340000|2021-05-26 13:22:20|2080.13|2080.13|2080.01|2080.01|2080.16|2080.16|2080.01|2080.01|0
1622035360000|2021-05-26 13:22:40|2080.1|2080.1|2080.16|2080.16|2080.16|2080.16|2080.1|2080.1|0
1622025610000|2021-05-26 10:40:10|2079.26|2079.26|2078.48|2078.48|2079.26|2079.26|2078.48|2078.48|0
1622035380000|2021-05-26 13:23:00|2080.11|2080.11|2080.91|2080.91|2080.91|2080.91|2080.11|2080.11|0
1622035390000|2021-05-26 13:23:10|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1622025620000|2021-05-26 10:40:20|2078.45|2078.45|2078.27|2078.27|2078.45|2078.45|2078.27|2078.27|0
1622035400000|2021-05-26 13:23:20|2081.03|2081.03|2081.14|2081.14|2081.14|2081.14|2080.97|2080.97|0
1622035420000|2021-05-26 13:23:40|2081.03|2081.03|2081.15|2081.15|2081.15|2081.15|2081.03|2081.03|0
1622025630000|2021-05-26 10:40:30|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1622035430000|2021-05-26 13:23:50|2081.21|2081.21|2081.4|2081.4|2081.4|2081.4|2081.21|2081.21|0
1622035440000|2021-05-26 13:24:00|2081.57|2081.57|2081.68|2081.68|2081.79|2081.79|2081.57|2081.57|0
1622025640000|2021-05-26 10:40:40|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|0
1622035450000|2021-05-26 13:24:10|2081.56|2081.56|2081.47|2081.47|2081.59|2081.59|2081.47|2081.47|0
1622035460000|2021-05-26 13:24:20|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1622025650000|2021-05-26 10:40:50|2077.98|2077.98|2078.21|2078.21|2078.21|2078.21|2077.98|2077.98|0
1622035470000|2021-05-26 13:24:30|2081.56|2081.56|2081.46|2081.46|2081.56|2081.56|2081.46|2081.46|0
1622035480000|2021-05-26 13:24:40|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1622025660000|2021-05-26 10:41:00|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|0
1622035510000|2021-05-26 13:25:10|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|0
1622025670000|2021-05-26 10:41:10|2078.16|2078.16|2078.24|2078.24|2078.27|2078.27|2078.16|2078.16|0
1622035520000|2021-05-26 13:25:20|2081.22|2081.22|2081.46|2081.46|2081.46|2081.46|2081.22|2081.22|0
1622035530000|2021-05-26 13:25:30|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1622025680000|2021-05-26 10:41:20|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1622035540000|2021-05-26 13:25:40|2081.74|2081.74|2081.85|2081.85|2081.85|2081.85|2081.74|2081.74|0
1622035550000|2021-05-26 13:25:50|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1622025690000|2021-05-26 10:41:30|2078.38|2078.38|2078.48|2078.48|2078.48|2078.48|2078.38|2078.38|0
1622035560000|2021-05-26 13:26:00|2081.73|2081.73|2081.69|2081.69|2081.73|2081.73|2081.69|2081.69|0
1622025700000|2021-05-26 10:41:40|2078.43|2078.43|2077.97|2077.97|2078.43|2078.43|2077.97|2077.97|0
1622035570000|2021-05-26 13:26:10|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1622035580000|2021-05-26 13:26:20|2081.46|2081.46|2081.84|2081.84|2081.84|2081.84|2081.46|2081.46|0
1622025710000|2021-05-26 10:41:50|2078.09|2078.09|2078.4|2078.4|2078.43|2078.43|2077.97|2077.97|0
1622035600000|2021-05-26 13:26:40|2082.02|2082.02|2081.55|2081.55|2082.02|2082.02|2081.55|2081.55|0
1622035640000|2021-05-26 13:27:20|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1622025720000|2021-05-26 10:42:00|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1622035650000|2021-05-26 13:27:30|2081.76|2081.76|2081.67|2081.67|2081.76|2081.76|2081.67|2081.67|0
1622035660000|2021-05-26 13:27:40|2081.61|2081.61|2081.38|2081.38|2081.66|2081.66|2081.38|2081.38|0
1622025730000|2021-05-26 10:42:10|2078.27|2078.27|2078.17|2078.17|2078.27|2078.27|2078.17|2078.17|0
1622035670000|2021-05-26 13:27:50|2081.26|2081.26|2080.87|2080.87|2081.26|2081.26|2080.87|2080.87|0
1622035680000|2021-05-26 13:28:00|2080.8|2080.8|2080.74|2080.74|2080.8|2080.8|2080.74|2080.74|0
1622025740000|2021-05-26 10:42:20|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1622025760000|2021-05-26 10:42:40|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1622035700000|2021-05-26 13:28:20|2080.71|2080.71|2080.56|2080.56|2080.71|2080.71|2080.51|2080.51|0
1622035720000|2021-05-26 13:28:40|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1622025770000|2021-05-26 10:42:50|2077.94|2077.94|2077.89|2077.89|2077.94|2077.94|2077.89|2077.89|0
1622035740000|2021-05-26 13:29:00|2080.34|2080.34|2080.26|2080.26|2080.34|2080.34|2080.26|2080.26|0
1622035750000|2021-05-26 13:29:10|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1622025800000|2021-05-26 10:43:20|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1622035760000|2021-05-26 13:29:20|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1622025880000|2021-05-26 10:44:40|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|0
1622035770000|2021-05-26 13:29:30|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1622035780000|2021-05-26 13:29:40|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1622025900000|2021-05-26 10:45:00|2077.82|2077.82|2077.52|2077.52|2077.82|2077.82|2077.52|2077.52|0
1622035790000|2021-05-26 13:29:50|2080.5|2080.5|2080.44|2080.44|2080.5|2080.5|2080.44|2080.44|0
1622035800000|2021-05-26 13:30:00|2080.55|2080.55|2080.45|2080.45|2080.55|2080.55|2080.42|2080.42|0
1622025920000|2021-05-26 10:45:20|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1622035810000|2021-05-26 13:30:10|2080.55|2080.55|2080.48|2080.48|2080.6|2080.6|2080.45|2080.45|0
1622035820000|2021-05-26 13:30:20|2080.65|2080.65|2080.63|2080.63|2080.66|2080.66|2080.62|2080.62|0
1622025950000|2021-05-26 10:45:50|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1622035830000|2021-05-26 13:30:30|2080.75|2080.75|2080.8|2080.8|2080.8|2080.8|2080.75|2080.75|0
1622025970000|2021-05-26 10:46:10|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1622035840000|2021-05-26 13:30:40|2080.83|2080.83|2080.86|2080.86|2080.89|2080.89|2080.83|2080.83|0
1622035850000|2021-05-26 13:30:50|2080.97|2080.97|2080.92|2080.92|2080.97|2080.97|2080.75|2080.75|0
1622025980000|2021-05-26 10:46:20|2077.76|2077.76|2077.73|2077.73|2077.76|2077.76|2077.73|2077.73|0
1622035860000|2021-05-26 13:31:00|2081.04|2081.04|2080.97|2080.97|2081.13|2081.13|2080.97|2080.97|0
1622035870000|2021-05-26 13:31:10|2081.03|2081.03|2081.61|2081.61|2081.61|2081.61|2081.03|2081.03|0
1622025990000|2021-05-26 10:46:30|2077.87|2077.87|2077.98|2077.98|2077.98|2077.98|2077.87|2077.87|0
1622035880000|2021-05-26 13:31:20|2081.49|2081.49|2081.66|2081.66|2081.66|2081.66|2081.49|2081.49|0
1622035890000|2021-05-26 13:31:30|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1622026010000|2021-05-26 10:46:50|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1622035900000|2021-05-26 13:31:40|2081.71|2081.71|2081.9|2081.9|2081.9|2081.9|2081.71|2081.71|0
1622035910000|2021-05-26 13:31:50|2081.79|2081.79|2081.98|2081.98|2082.03|2082.03|2081.79|2081.79|0
1622026060000|2021-05-26 10:47:40|2077.96|2077.96|2077.93|2077.93|2077.96|2077.96|2077.91|2077.91|0
1622035920000|2021-05-26 13:32:00|2082.22|2082.22|2082.58|2082.58|2082.58|2082.58|2082.22|2082.22|0
1622035930000|2021-05-26 13:32:10|2082.61|2082.61|2082.67|2082.67|2082.67|2082.67|2082.61|2082.61|0
1622026070000|2021-05-26 10:47:50|2078.06|2078.06|2078.06|2078.06|2078.08|2078.08|2078.03|2078.03|0
1622035940000|2021-05-26 13:32:20|2082.78|2082.78|2082.86|2082.86|2082.86|2082.86|2082.78|2082.78|0
1622026100000|2021-05-26 10:48:20|2078.12|2078.12|2077.99|2077.99|2078.12|2078.12|2077.87|2077.87|0
1622035950000|2021-05-26 13:32:30|2082.84|2082.84|2083.05|2083.05|2083.05|2083.05|2082.81|2082.81|0
1622035960000|2021-05-26 13:32:40|2083.1|2083.1|2083.29|2083.29|2083.29|2083.29|2083.1|2083.1|0
1622026110000|2021-05-26 10:48:30|2077.87|2077.87|2078.08|2078.08|2078.08|2078.08|2077.87|2077.87|0
1622035970000|2021-05-26 13:32:50|2083.17|2083.17|2083.45|2083.45|2083.45|2083.45|2083.17|2083.17|0
1622035980000|2021-05-26 13:33:00|2083.52|2083.52|2083.64|2083.64|2083.68|2083.68|2083.52|2083.52|0
1622026120000|2021-05-26 10:48:40|2078.03|2078.03|2078.03|2078.03|2078.08|2078.08|2078.03|2078.03|0
1622035990000|2021-05-26 13:33:10|2083.68|2083.68|2083.76|2083.76|2083.85|2083.85|2083.68|2083.68|0
1622026130000|2021-05-26 10:48:50|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1622036000000|2021-05-26 13:33:20|2083.65|2083.65|2083.37|2083.37|2083.65|2083.65|2083.26|2083.26|0
1622026150000|2021-05-26 10:49:10|2078.3|2078.3|2078.7|2078.7|2078.7|2078.7|2078.3|2078.3|0
1622036010000|2021-05-26 13:33:30|2083.48|2083.48|2083.4|2083.4|2083.48|2083.48|2083.29|2083.29|0
1622036020000|2021-05-26 13:33:40|2083.34|2083.34|2083.61|2083.61|2083.61|2083.61|2083.34|2083.34|0
1622026160000|2021-05-26 10:49:20|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1622036030000|2021-05-26 13:33:50|2083.55|2083.55|2083.61|2083.61|2083.69|2083.69|2083.39|2083.39|0
1622036040000|2021-05-26 13:34:00|2083.49|2083.49|2083.38|2083.38|2083.49|2083.49|2083.38|2083.38|0
1622026170000|2021-05-26 10:49:30|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1622036050000|2021-05-26 13:34:10|2083.44|2083.44|2083.26|2083.26|2083.44|2083.44|2083.26|2083.26|0
1622036060000|2021-05-26 13:34:20|2083.15|2083.15|2083.09|2083.09|2083.15|2083.15|2083.09|2083.09|0
1622026180000|2021-05-26 10:49:40|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1622036070000|2021-05-26 13:34:30|2082.98|2082.98|2082.78|2082.78|2082.98|2082.98|2082.78|2082.78|0
1622036090000|2021-05-26 13:34:50|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1622026190000|2021-05-26 10:49:50|2078.95|2078.95|2079.06|2079.06|2079.06|2079.06|2078.95|2078.95|0
1622036100000|2021-05-26 13:35:00|2082.61|2082.61|2082.38|2082.38|2082.61|2082.61|2082.38|2082.38|0
1622036110000|2021-05-26 13:35:10|2082.04|2082.04|2081.93|2081.93|2082.04|2082.04|2081.93|2081.93|0
1622026200000|2021-05-26 10:50:00|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1622036120000|2021-05-26 13:35:20|2081.89|2081.89|2082.01|2082.01|2082.07|2082.07|2081.89|2081.89|0
1622036130000|2021-05-26 13:35:30|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|0
1622026210000|2021-05-26 10:50:10|2078.9|2078.9|2078.9|2078.9|2079.01|2079.01|2078.9|2078.9|0
1622036140000|2021-05-26 13:35:40|2082|2082|2082.15|2082.15|2082.15|2082.15|2082|2082|0
1622036150000|2021-05-26 13:35:50|2082.2|2082.2|2082.5|2082.5|2082.5|2082.5|2082.2|2082.2|0
1622026220000|2021-05-26 10:50:20|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1622036160000|2021-05-26 13:36:00|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1622036170000|2021-05-26 13:36:10|2082.43|2082.43|2082.45|2082.45|2082.45|2082.45|2082.39|2082.39|0
1622026240000|2021-05-26 10:50:40|2078.84|2078.84|2078.88|2078.88|2079|2079|2078.84|2078.84|0
1622036190000|2021-05-26 13:36:30|2082.5|2082.5|2082.53|2082.53|2082.53|2082.53|2082.43|2082.43|0
1622036200000|2021-05-26 13:36:40|2082.56|2082.56|2081.75|2081.75|2082.56|2082.56|2081.75|2081.75|0
1622026250000|2021-05-26 10:50:50|2078.93|2078.93|2079.16|2079.16|2079.16|2079.16|2078.93|2078.93|0
1622036220000|2021-05-26 13:37:00|2081.71|2081.71|2081.68|2081.68|2081.71|2081.71|2081.68|2081.68|0
1622036230000|2021-05-26 13:37:10|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1622026260000|2021-05-26 10:51:00|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1622026270000|2021-05-26 10:51:10|2078.86|2078.86|2079.12|2079.12|2079.18|2079.18|2078.86|2078.86|0
1622036240000|2021-05-26 13:37:20|2081.4|2081.4|2081.48|2081.48|2081.48|2081.48|2081.4|2081.4|0
1622036250000|2021-05-26 13:37:30|2081.37|2081.37|2081.44|2081.44|2081.44|2081.44|2081.37|2081.37|0
1622026290000|2021-05-26 10:51:30|2079.24|2079.24|2079.13|2079.13|2079.24|2079.24|2079.13|2079.13|0
1622036260000|2021-05-26 13:37:40|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1622036270000|2021-05-26 13:37:50|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1622026300000|2021-05-26 10:51:40|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1622036280000|2021-05-26 13:38:00|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1622036290000|2021-05-26 13:38:10|2081.42|2081.42|2081.4|2081.4|2081.42|2081.42|2081.4|2081.4|0
1622026310000|2021-05-26 10:51:50|2079.04|2079.04|2079.38|2079.38|2079.38|2079.38|2079.04|2079.04|0
1622036300000|2021-05-26 13:38:20|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1622036310000|2021-05-26 13:38:30|2081.9|2081.9|2081.72|2081.72|2081.96|2081.96|2081.72|2081.72|0
1622026340000|2021-05-26 10:52:20|2079.45|2079.45|2079.27|2079.27|2079.45|2079.45|2079.27|2079.27|0
1622036320000|2021-05-26 13:38:40|2081.79|2081.79|2081.82|2081.82|2081.82|2081.82|2081.79|2081.79|0
1622036340000|2021-05-26 13:39:00|2081.94|2081.94|2082|2082|2082|2082|2081.94|2081.94|0
1622026390000|2021-05-26 10:53:10|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|0
1622036360000|2021-05-26 13:39:20|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1622026410000|2021-05-26 10:53:30|2079.5|2079.5|2079.71|2079.71|2079.71|2079.71|2079.5|2079.5|0
1622036410000|2021-05-26 13:40:10|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|0
1622036420000|2021-05-26 13:40:20|2081.47|2081.47|2081.59|2081.59|2081.59|2081.59|2081.47|2081.47|0
1622026430000|2021-05-26 10:53:50|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1622036430000|2021-05-26 13:40:30|2081.52|2081.52|2081.52|2081.52|2081.55|2081.55|2081.52|2081.52|0
1622036440000|2021-05-26 13:40:40|2081.58|2081.58|2081.75|2081.75|2081.75|2081.75|2081.52|2081.52|0
1622026450000|2021-05-26 10:54:10|2079.71|2079.71|2079.82|2079.82|2079.82|2079.82|2079.71|2079.71|0
1622036450000|2021-05-26 13:40:50|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1622036460000|2021-05-26 13:41:00|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1622026470000|2021-05-26 10:54:30|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1622036470000|2021-05-26 13:41:10|2081.72|2081.72|2081.83|2081.83|2081.83|2081.83|2081.72|2081.72|0
1622026490000|2021-05-26 10:54:50|2079.94|2079.94|2079.91|2079.91|2079.94|2079.94|2079.91|2079.91|0
1622036480000|2021-05-26 13:41:20|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1622036490000|2021-05-26 13:41:30|2081.94|2081.94|2081.83|2081.83|2081.94|2081.94|2081.83|2081.83|0
1622026500000|2021-05-26 10:55:00|2079.85|2079.85|2079.99|2079.99|2079.99|2079.99|2079.72|2079.72|0
1622036510000|2021-05-26 13:41:50|2081.78|2081.78|2081.79|2081.79|2081.89|2081.89|2081.78|2081.78|0
1622036520000|2021-05-26 13:42:00|2081.89|2081.89|2081.8|2081.8|2081.89|2081.89|2081.8|2081.8|0
1622026520000|2021-05-26 10:55:20|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1622036530000|2021-05-26 13:42:10|2081.64|2081.64|2081.83|2081.83|2081.92|2081.92|2081.64|2081.64|0
1622036540000|2021-05-26 13:42:20|2081.86|2081.86|2081.77|2081.77|2081.86|2081.86|2081.77|2081.77|0
1622026580000|2021-05-26 10:56:20|2079.82|2079.82|2079.87|2079.87|2079.87|2079.87|2079.82|2079.82|0
1622036550000|2021-05-26 13:42:30|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1622026590000|2021-05-26 10:56:30|2079.9|2079.9|2079.91|2079.91|2079.91|2079.91|2079.87|2079.87|0
1622036560000|2021-05-26 13:42:40|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1622036580000|2021-05-26 13:43:00|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1622026600000|2021-05-26 10:56:40|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1622036590000|2021-05-26 13:43:10|2081.71|2081.71|2081.72|2081.72|2081.82|2081.82|2081.71|2081.71|0
1622026610000|2021-05-26 10:56:50|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1622036600000|2021-05-26 13:43:20|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1622036610000|2021-05-26 13:43:30|2081.78|2081.78|2082.01|2082.01|2082.01|2082.01|2081.78|2081.78|0
1622026640000|2021-05-26 10:57:20|2079.77|2079.77|2079.78|2079.78|2079.86|2079.86|2079.66|2079.66|0
1622036620000|2021-05-26 13:43:40|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1622026690000|2021-05-26 10:58:10|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1622036630000|2021-05-26 13:43:50|2082.1|2082.1|2082.15|2082.15|2082.15|2082.15|2082.1|2082.1|0
1622036640000|2021-05-26 13:44:00|2082.1|2082.1|2082.02|2082.02|2082.12|2082.12|2082|2082|0
1622026700000|2021-05-26 10:58:20|2079.93|2079.93|2079.83|2079.83|2079.93|2079.93|2079.83|2079.83|0
1622036650000|2021-05-26 13:44:10|2082.08|2082.08|2082.21|2082.21|2082.3|2082.3|2082.08|2082.08|0
1622036660000|2021-05-26 13:44:20|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1622026720000|2021-05-26 10:58:40|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1622026730000|2021-05-26 10:58:50|2079.67|2079.67|2079.59|2079.59|2079.67|2079.67|2079.59|2079.59|0
1622036670000|2021-05-26 13:44:30|2082.24|2082.24|2082.15|2082.15|2082.24|2082.24|2082.15|2082.15|0
1622036680000|2021-05-26 13:44:40|2082.49|2082.49|2082.46|2082.46|2082.54|2082.54|2082.46|2082.46|0
1622026740000|2021-05-26 10:59:00|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1622036690000|2021-05-26 13:44:50|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1622026750000|2021-05-26 10:59:10|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1622036700000|2021-05-26 13:45:00|2082.6|2082.6|2082.84|2082.84|2082.84|2082.84|2082.6|2082.6|0
1622036710000|2021-05-26 13:45:10|2083.2|2083.2|2083.45|2083.45|2083.45|2083.45|2083.2|2083.2|0
1622026760000|2021-05-26 10:59:20|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1622036720000|2021-05-26 13:45:20|2083.52|2083.52|2083.46|2083.46|2083.57|2083.57|2083.46|2083.46|0
1622036730000|2021-05-26 13:45:30|2083.35|2083.35|2083.28|2083.28|2083.39|2083.39|2083.28|2083.28|0
1622026780000|2021-05-26 10:59:40|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1622036740000|2021-05-26 13:45:40|2083.39|2083.39|2083.68|2083.68|2083.68|2083.68|2083.39|2083.39|0
1622036750000|2021-05-26 13:45:50|2083.62|2083.62|2083.63|2083.63|2083.63|2083.63|2083.62|2083.62|0
1622026800000|2021-05-26 11:00:00|2079.16|2079.16|2079.22|2079.22|2079.22|2079.22|2079.16|2079.16|0
1622036760000|2021-05-26 13:46:00|2083.6|2083.6|2083.82|2083.82|2083.82|2083.82|2083.57|2083.57|0
1622036770000|2021-05-26 13:46:10|2083.78|2083.78|2083.83|2083.83|2083.83|2083.83|2083.78|2083.78|0
1622026830000|2021-05-26 11:00:30|2079.07|2079.07|2079.02|2079.02|2079.07|2079.07|2079.02|2079.02|0
1622036780000|2021-05-26 13:46:20|2083.78|2083.78|2083.72|2083.72|2083.78|2083.78|2083.72|2083.72|0
1622036790000|2021-05-26 13:46:30|2083.79|2083.79|2083.75|2083.75|2083.79|2083.79|2083.75|2083.75|0
1622026840000|2021-05-26 11:00:40|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1622036820000|2021-05-26 13:47:00|2083.71|2083.71|2083.66|2083.66|2083.71|2083.71|2083.66|2083.66|0
1622036830000|2021-05-26 13:47:10|2083.72|2083.72|2083.72|2083.72|2083.81|2083.81|2083.72|2083.72|0
1622026850000|2021-05-26 11:00:50|2079.02|2079.02|2079.12|2079.12|2079.12|2079.12|2079.02|2079.02|0
1622036840000|2021-05-26 13:47:20|2083.61|2083.61|2083.58|2083.58|2083.61|2083.61|2083.58|2083.58|0
1622036850000|2021-05-26 13:47:30|2083.46|2083.46|2083.49|2083.49|2083.49|2083.49|2083.46|2083.46|0
1622026860000|2021-05-26 11:01:00|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1622036860000|2021-05-26 13:47:40|2083.55|2083.55|2083.51|2083.51|2083.55|2083.55|2083.51|2083.51|0
1622036870000|2021-05-26 13:47:50|2083.62|2083.62|2083.51|2083.51|2083.62|2083.62|2083.51|2083.51|0
1622026890000|2021-05-26 11:01:30|2078.87|2078.87|2078.77|2078.77|2078.87|2078.87|2078.77|2078.77|0
1622036880000|2021-05-26 13:48:00|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1622036890000|2021-05-26 13:48:10|2083.51|2083.51|2083.42|2083.42|2083.63|2083.63|2083.42|2083.42|0
1622026900000|2021-05-26 11:01:40|2078.71|2078.71|2078.77|2078.77|2078.77|2078.77|2078.71|2078.71|0
1622036900000|2021-05-26 13:48:20|2083.51|2083.51|2083.27|2083.27|2083.51|2083.51|2083.27|2083.27|0
1622036910000|2021-05-26 13:48:30|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1622026910000|2021-05-26 11:01:50|2078.74|2078.74|2078.84|2078.84|2078.84|2078.84|2078.68|2078.68|0
1622036920000|2021-05-26 13:48:40|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|0
1622036930000|2021-05-26 13:48:50|2083.17|2083.17|2083.13|2083.13|2083.23|2083.23|2083.13|2083.13|0
1622026920000|2021-05-26 11:02:00|2078.72|2078.72|2078.52|2078.52|2078.72|2078.72|2078.52|2078.52|0
1622036950000|2021-05-26 13:49:10|2083.18|2083.18|2083.18|2083.18|2083.24|2083.24|2083.18|2083.18|0
1622026930000|2021-05-26 11:02:10|2078.46|2078.46|2078.4|2078.4|2078.46|2078.46|2078.4|2078.4|0
1622036960000|2021-05-26 13:49:20|2083.42|2083.42|2083.48|2083.48|2083.54|2083.54|2083.42|2083.42|0
1622036970000|2021-05-26 13:49:30|2083.7|2083.7|2083.9|2083.9|2083.9|2083.9|2083.7|2083.7|0
1622026940000|2021-05-26 11:02:20|2078.52|2078.52|2078.46|2078.46|2078.57|2078.57|2078.46|2078.46|0
1622036990000|2021-05-26 13:49:50|2083.84|2083.84|2084.1|2084.1|2084.1|2084.1|2083.84|2083.84|0
1622037000000|2021-05-26 13:50:00|2084.17|2084.17|2084.35|2084.35|2084.39|2084.39|2084.17|2084.17|0
1622026950000|2021-05-26 11:02:30|2078.49|2078.49|2078.59|2078.59|2078.65|2078.65|2078.49|2078.49|0
1622037010000|2021-05-26 13:50:10|2084.24|2084.24|2084.18|2084.18|2084.24|2084.24|2084.18|2084.18|0
1622037020000|2021-05-26 13:50:20|2084.14|2084.14|2083.98|2083.98|2084.2|2084.2|2083.98|2083.98|0
1622026960000|2021-05-26 11:02:40|2078.66|2078.66|2078.69|2078.69|2078.69|2078.69|2078.66|2078.66|0
1622037040000|2021-05-26 13:50:40|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1622037050000|2021-05-26 13:50:50|2084.45|2084.45|2084.51|2084.51|2084.51|2084.51|2084.45|2084.45|0
1622026970000|2021-05-26 11:02:50|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1622037060000|2021-05-26 13:51:00|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1622037080000|2021-05-26 13:51:20|2084.53|2084.53|2084.3|2084.3|2084.53|2084.53|2084.3|2084.3|0
1622026990000|2021-05-26 11:03:10|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|0
1622037090000|2021-05-26 13:51:30|2084.22|2084.22|2084.28|2084.28|2084.28|2084.28|2084.22|2084.22|0
1622027000000|2021-05-26 11:03:20|2078.83|2078.83|2078.98|2078.98|2078.98|2078.98|2078.83|2078.83|0
1622037100000|2021-05-26 13:51:40|2084.33|2084.33|2084.38|2084.38|2084.4|2084.4|2084.33|2084.33|0
1622037110000|2021-05-26 13:51:50|2084.32|2084.32|2084.32|2084.32|2084.37|2084.37|2084.32|2084.32|0
1622027010000|2021-05-26 11:03:30|2078.92|2078.92|2079.04|2079.04|2079.04|2079.04|2078.92|2078.92|0
1622037130000|2021-05-26 13:52:10|2084.22|2084.22|2084.17|2084.17|2084.22|2084.22|2084.17|2084.17|0
1622037150000|2021-05-26 13:52:30|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1622027030000|2021-05-26 11:03:50|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1622037160000|2021-05-26 13:52:40|2084.19|2084.19|2084.07|2084.07|2084.19|2084.19|2083.96|2083.96|0
1622037170000|2021-05-26 13:52:50|2084.29|2084.29|2084.46|2084.46|2084.46|2084.46|2084.29|2084.29|0
1622027040000|2021-05-26 11:04:00|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1622037190000|2021-05-26 13:53:10|2084.57|2084.57|2084.66|2084.66|2084.66|2084.66|2084.57|2084.57|0
1622037200000|2021-05-26 13:53:20|2084.69|2084.69|2084.54|2084.54|2084.69|2084.69|2084.42|2084.42|0
1622027050000|2021-05-26 11:04:10|2079.28|2079.28|2079.31|2079.31|2079.31|2079.31|2079.28|2079.28|0
1622037210000|2021-05-26 13:53:30|2084.62|2084.62|2084.68|2084.68|2084.68|2084.68|2084.62|2084.62|0
1622037220000|2021-05-26 13:53:40|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1622027060000|2021-05-26 11:04:20|2079.54|2079.54|2079.48|2079.48|2079.54|2079.54|2079.48|2079.48|0
1622037230000|2021-05-26 13:53:50|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1622037240000|2021-05-26 13:54:00|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1622027070000|2021-05-26 11:04:30|2079.52|2079.52|2079.71|2079.71|2079.71|2079.71|2079.48|2079.48|0
1622037250000|2021-05-26 13:54:10|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1622037260000|2021-05-26 13:54:20|2085.02|2085.02|2085.05|2085.05|2085.05|2085.05|2085.02|2085.02|0
1622027080000|2021-05-26 11:04:40|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1622037270000|2021-05-26 13:54:30|2085.17|2085.17|2085.06|2085.06|2085.17|2085.17|2085.06|2085.06|0
1622037280000|2021-05-26 13:54:40|2084.95|2084.95|2085.11|2085.11|2085.11|2085.11|2084.95|2084.95|0
1622027090000|2021-05-26 11:04:50|2079.58|2079.58|2079.21|2079.21|2079.58|2079.58|2079.21|2079.21|0
1622037300000|2021-05-26 13:55:00|2085.08|2085.08|2085|2085|2085.08|2085.08|2085|2085|0
1622027100000|2021-05-26 11:05:00|2079.04|2079.04|2078.45|2078.45|2079.04|2079.04|2078.45|2078.45|0
1622037310000|2021-05-26 13:55:10|2085.08|2085.08|2084.84|2084.84|2085.08|2085.08|2084.84|2084.84|0
1622037320000|2021-05-26 13:55:20|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|0
1622027110000|2021-05-26 11:05:10|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1622037370000|2021-05-26 13:56:10|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1622037380000|2021-05-26 13:56:20|2084.9|2084.9|2084.85|2084.85|2084.9|2084.9|2084.79|2084.79|0
1622027120000|2021-05-26 11:05:20|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1622037390000|2021-05-26 13:56:30|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1622037400000|2021-05-26 13:56:40|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1622027140000|2021-05-26 11:05:40|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|0
1622037410000|2021-05-26 13:56:50|2084.74|2084.74|2084.83|2084.83|2084.83|2084.83|2084.74|2084.74|0
1622037420000|2021-05-26 13:57:00|2084.77|2084.77|2084.54|2084.54|2084.77|2084.77|2084.54|2084.54|0
1622027160000|2021-05-26 11:06:00|2078.7|2078.7|2078.38|2078.38|2078.7|2078.7|2078.38|2078.38|0
1622037430000|2021-05-26 13:57:10|2084.69|2084.69|2084.54|2084.54|2084.69|2084.69|2084.54|2084.54|0
1622037440000|2021-05-26 13:57:20|2084.49|2084.49|2084.43|2084.43|2084.54|2084.54|2084.43|2084.43|0
1622027170000|2021-05-26 11:06:10|2078.27|2078.27|2078.19|2078.19|2078.27|2078.27|2078.19|2078.19|0
1622037450000|2021-05-26 13:57:30|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|0
1622037460000|2021-05-26 13:57:40|2084.49|2084.49|2084.62|2084.62|2084.68|2084.68|2084.49|2084.49|0
1622027210000|2021-05-26 11:06:50|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1622037470000|2021-05-26 13:57:50|2084.57|2084.57|2084.34|2084.34|2084.57|2084.57|2084.34|2084.34|0
1622037480000|2021-05-26 13:58:00|2084.28|2084.28|2084.25|2084.25|2084.28|2084.28|2084.25|2084.25|0
1622027220000|2021-05-26 11:07:00|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|0
1622037500000|2021-05-26 13:58:20|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1622037510000|2021-05-26 13:58:30|2084.12|2084.12|2084.05|2084.05|2084.12|2084.12|2084.05|2084.05|0
1622027260000|2021-05-26 11:07:40|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.11|2078.11|0
1622037520000|2021-05-26 13:58:40|2084.01|2084.01|2084.13|2084.13|2084.13|2084.13|2084.01|2084.01|0
1622027270000|2021-05-26 11:07:50|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1622037550000|2021-05-26 13:59:10|2083.58|2083.58|2083.92|2083.92|2083.92|2083.92|2083.58|2083.58|0
1622037560000|2021-05-26 13:59:20|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1622027280000|2021-05-26 11:08:00|2078|2078|2077.73|2077.73|2078|2078|2077.73|2077.73|0
1622037570000|2021-05-26 13:59:30|2083.98|2083.98|2084.51|2084.51|2084.54|2084.54|2083.98|2083.98|0
1622037580000|2021-05-26 13:59:40|2084.54|2084.54|2084.91|2084.91|2084.91|2084.91|2084.5|2084.5|0
1622027290000|2021-05-26 11:08:10|2077.43|2077.43|2077.38|2077.38|2077.43|2077.43|2077.38|2077.38|0
1622037590000|2021-05-26 13:59:50|2084.85|2084.85|2084.96|2084.96|2084.96|2084.96|2084.85|2084.85|0
1622037600000|2021-05-26 14:00:00|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|0
1622027320000|2021-05-26 11:08:40|2077.32|2077.32|2077|2077|2077.32|2077.32|2076.88|2076.88|0
1622037610000|2021-05-26 14:00:10|2084.99|2084.99|2084.93|2084.93|2084.99|2084.99|2084.93|2084.93|0
1622037630000|2021-05-26 14:00:30|2084.99|2084.99|2085.36|2085.36|2085.36|2085.36|2084.99|2084.99|0
1622027340000|2021-05-26 11:09:00|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1622037640000|2021-05-26 14:00:40|2085.19|2085.19|2085.24|2085.24|2085.24|2085.24|2085.19|2085.19|0
1622037650000|2021-05-26 14:00:50|2085.35|2085.35|2085.22|2085.22|2085.35|2085.35|2085.16|2085.16|0
1622027360000|2021-05-26 11:09:20|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1622037660000|2021-05-26 14:01:00|2085.05|2085.05|2084.95|2084.95|2085.05|2085.05|2084.95|2084.95|0
1622037670000|2021-05-26 14:01:10|2085|2085|2085.15|2085.15|2085.15|2085.15|2085|2085|0
1622027390000|2021-05-26 11:09:50|2076.74|2076.74|2076.96|2076.96|2076.96|2076.96|2076.74|2076.74|0
1622037680000|2021-05-26 14:01:20|2085.26|2085.26|2085.2|2085.2|2085.26|2085.26|2085.2|2085.2|0
1622037700000|2021-05-26 14:01:40|2085.29|2085.29|2085.46|2085.46|2085.46|2085.46|2085.29|2085.29|0
1622027400000|2021-05-26 11:10:00|2076.77|2076.77|2076.75|2076.75|2076.77|2076.77|2076.75|2076.75|0
1622037710000|2021-05-26 14:01:50|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1622037720000|2021-05-26 14:02:00|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1622027420000|2021-05-26 11:10:20|2076.84|2076.84|2076.51|2076.51|2076.84|2076.84|2076.51|2076.51|0
1622037730000|2021-05-26 14:02:10|2085.45|2085.45|2085.42|2085.42|2085.68|2085.68|2085.36|2085.36|0
1622037740000|2021-05-26 14:02:20|2085.65|2085.65|2085.83|2085.83|2085.83|2085.83|2085.65|2085.65|0
1622027430000|2021-05-26 11:10:30|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1622037750000|2021-05-26 14:02:30|2085.89|2085.89|2086.06|2086.06|2086.06|2086.06|2085.89|2085.89|0
1622037760000|2021-05-26 14:02:40|2086.12|2086.12|2086.15|2086.15|2086.18|2086.18|2086.12|2086.12|0
1622027440000|2021-05-26 11:10:40|2076.26|2076.26|2076.17|2076.17|2076.26|2076.26|2076.17|2076.17|0
1622037770000|2021-05-26 14:02:50|2086.04|2086.04|2086.25|2086.25|2086.25|2086.25|2086.04|2086.04|0
1622037780000|2021-05-26 14:03:00|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1622027470000|2021-05-26 11:11:10|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1622037790000|2021-05-26 14:03:10|2086.31|2086.31|2086.4|2086.4|2086.4|2086.4|2086.31|2086.31|0
1622037800000|2021-05-26 14:03:20|2086.47|2086.47|2086.52|2086.52|2086.55|2086.55|2086.47|2086.47|0
1622027480000|2021-05-26 11:11:20|2076.32|2076.32|2076.65|2076.65|2076.65|2076.65|2076.27|2076.27|0
1622037810000|2021-05-26 14:03:30|2086.58|2086.58|2086.61|2086.61|2086.61|2086.61|2086.58|2086.58|0
1622037820000|2021-05-26 14:03:40|2086.64|2086.64|2086.72|2086.72|2086.72|2086.72|2086.64|2086.64|0
1622027490000|2021-05-26 11:11:30|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1622037840000|2021-05-26 14:04:00|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|0
1622037850000|2021-05-26 14:04:10|2086.41|2086.41|2086.69|2086.69|2086.69|2086.69|2086.41|2086.41|0
1622027550000|2021-05-26 11:12:30|2076.7|2076.7|2076.64|2076.64|2076.7|2076.7|2076.64|2076.64|0
1622037870000|2021-05-26 14:04:30|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1622037880000|2021-05-26 14:04:40|2087.02|2087.02|2086.78|2086.78|2087.02|2087.02|2086.78|2086.78|0
1622027580000|2021-05-26 11:13:00|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1622037890000|2021-05-26 14:04:50|2086.89|2086.89|2086.74|2086.74|2086.98|2086.98|2086.74|2086.74|0
1622027590000|2021-05-26 11:13:10|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1622037900000|2021-05-26 14:05:00|2086.68|2086.68|2086.45|2086.45|2086.68|2086.68|2086.45|2086.45|0
1622037910000|2021-05-26 14:05:10|2086.34|2086.34|2086.05|2086.05|2086.34|2086.34|2086.05|2086.05|0
1622027610000|2021-05-26 11:13:30|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1622037920000|2021-05-26 14:05:20|2085.93|2085.93|2085.88|2085.88|2085.93|2085.93|2085.88|2085.88|0
1622037930000|2021-05-26 14:05:30|2085.82|2085.82|2085.66|2085.66|2085.82|2085.82|2085.66|2085.66|0
1622027620000|2021-05-26 11:13:40|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1622037940000|2021-05-26 14:05:40|2085.64|2085.64|2085.53|2085.53|2085.64|2085.64|2085.53|2085.53|0
1622037950000|2021-05-26 14:05:50|2085.47|2085.47|2085.51|2085.51|2085.51|2085.51|2085.47|2085.47|0
1622027640000|2021-05-26 11:14:00|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1622037960000|2021-05-26 14:06:00|2085.48|2085.48|2085.37|2085.37|2085.48|2085.48|2085.26|2085.26|0
1622037970000|2021-05-26 14:06:10|2085.31|2085.31|2085.37|2085.37|2085.37|2085.37|2085.31|2085.31|0
1622027700000|2021-05-26 11:15:00|2077.07|2077.07|2077.2|2077.2|2077.2|2077.2|2077.07|2077.07|0
1622037990000|2021-05-26 14:06:30|2085.26|2085.26|2085.2|2085.2|2085.26|2085.26|2085.2|2085.2|0
1622038000000|2021-05-26 14:06:40|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1622027730000|2021-05-26 11:15:30|2077.22|2077.22|2077.25|2077.25|2077.25|2077.25|2077.14|2077.14|0
1622038010000|2021-05-26 14:06:50|2085.04|2085.04|2085.06|2085.06|2085.06|2085.06|2085.04|2085.04|0
1622038020000|2021-05-26 14:07:00|2084.94|2084.94|2084.88|2084.88|2084.94|2084.94|2084.88|2084.88|0
1622027740000|2021-05-26 11:15:40|2077.03|2077.03|2077.14|2077.14|2077.14|2077.14|2077.03|2077.03|0
1622038040000|2021-05-26 14:07:20|2084.77|2084.77|2084.57|2084.57|2084.77|2084.77|2084.57|2084.57|0
1622038050000|2021-05-26 14:07:30|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|0
1622038060000|2021-05-26 14:07:40|2084.52|2084.52|2084.28|2084.28|2084.52|2084.52|2084.28|2084.28|0
1622027750000|2021-05-26 11:15:50|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1622038080000|2021-05-26 14:08:00|2084.24|2084.24|2084|2084|2084.24|2084.24|2084|2084|0
1622038090000|2021-05-26 14:08:10|2083.97|2083.97|2084.06|2084.06|2084.11|2084.11|2083.97|2083.97|0
1622027780000|2021-05-26 11:16:20|2077.32|2077.32|2077.38|2077.38|2077.38|2077.38|2077.32|2077.32|0
1622038100000|2021-05-26 14:08:20|2084.12|2084.12|2084.06|2084.06|2084.12|2084.12|2084.06|2084.06|0
1622038110000|2021-05-26 14:08:30|2083.89|2083.89|2083.91|2083.91|2083.91|2083.91|2083.79|2083.79|0
1622027790000|2021-05-26 11:16:30|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1622038120000|2021-05-26 14:08:40|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1622038130000|2021-05-26 14:08:50|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1622027800000|2021-05-26 11:16:40|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1622038140000|2021-05-26 14:09:00|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1622038150000|2021-05-26 14:09:10|2084.14|2084.14|2084.31|2084.31|2084.31|2084.31|2084.14|2084.14|0
1622027840000|2021-05-26 11:17:20|2077.41|2077.41|2077.52|2077.52|2077.52|2077.52|2077.41|2077.41|0
1622038160000|2021-05-26 14:09:20|2084.37|2084.37|2084.43|2084.43|2084.49|2084.49|2084.37|2084.37|0
1622027850000|2021-05-26 11:17:30|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1622038170000|2021-05-26 14:09:30|2084.52|2084.52|2084.71|2084.71|2084.71|2084.71|2084.52|2084.52|0
1622038180000|2021-05-26 14:09:40|2084.73|2084.73|2084.87|2084.87|2084.87|2084.87|2084.73|2084.73|0
1622027860000|2021-05-26 11:17:40|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1622038190000|2021-05-26 14:09:50|2084.94|2084.94|2085.34|2085.34|2085.45|2085.45|2084.94|2084.94|0
1622027870000|2021-05-26 11:17:50|2077.72|2077.72|2077.63|2077.63|2077.72|2077.72|2077.47|2077.47|0
1622038200000|2021-05-26 14:10:00|2085.37|2085.37|2085.41|2085.41|2085.43|2085.43|2085.34|2085.34|0
1622038210000|2021-05-26 14:10:10|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1622027880000|2021-05-26 11:18:00|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1622038220000|2021-05-26 14:10:20|2085.61|2085.61|2085.43|2085.43|2085.61|2085.61|2085.43|2085.43|0
1622038230000|2021-05-26 14:10:30|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1622038240000|2021-05-26 14:10:40|2085.25|2085.25|2085.15|2085.15|2085.25|2085.25|2085.15|2085.15|0
1622027890000|2021-05-26 11:18:10|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|0
1622038250000|2021-05-26 14:10:50|2085.24|2085.24|2084.95|2084.95|2085.24|2085.24|2084.95|2084.95|0
1622038260000|2021-05-26 14:11:00|2085.01|2085.01|2085.06|2085.06|2085.06|2085.06|2085.01|2085.01|0
1622027900000|2021-05-26 11:18:20|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1622038270000|2021-05-26 14:11:10|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1622038280000|2021-05-26 14:11:20|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1622027910000|2021-05-26 11:18:30|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1622038290000|2021-05-26 14:11:30|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1622038300000|2021-05-26 14:11:40|2085.26|2085.26|2085.01|2085.01|2085.26|2085.26|2085.01|2085.01|0
1622027930000|2021-05-26 11:18:50|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1622038310000|2021-05-26 14:11:50|2084.95|2084.95|2084.98|2084.98|2084.98|2084.98|2084.95|2084.95|0
1622038320000|2021-05-26 14:12:00|2084.92|2084.92|2085.26|2085.26|2085.26|2085.26|2084.92|2084.92|0
1622027940000|2021-05-26 11:19:00|2077.46|2077.46|2077.41|2077.41|2077.46|2077.46|2077.41|2077.41|0
1622038330000|2021-05-26 14:12:10|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1622038340000|2021-05-26 14:12:20|2085.46|2085.46|2085.24|2085.24|2085.46|2085.46|2085.24|2085.24|0
1622027950000|2021-05-26 11:19:10|2077.35|2077.35|2077.43|2077.43|2077.43|2077.43|2077.35|2077.35|0
1622038350000|2021-05-26 14:12:30|2085.29|2085.29|2085.51|2085.51|2085.51|2085.51|2085.29|2085.29|0
1622027960000|2021-05-26 11:19:20|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1622038360000|2021-05-26 14:12:40|2085.7|2085.7|2085.89|2085.89|2085.89|2085.89|2085.7|2085.7|0
1622038370000|2021-05-26 14:12:50|2085.98|2085.98|2086.07|2086.07|2086.07|2086.07|2085.98|2085.98|0
1622027970000|2021-05-26 11:19:30|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1622038380000|2021-05-26 14:13:00|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.09|2086.09|0
1622038390000|2021-05-26 14:13:10|2086.09|2086.09|2086.02|2086.02|2086.13|2086.13|2086.02|2086.02|0
1622027980000|2021-05-26 11:19:40|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1622038400000|2021-05-26 14:13:20|2085.93|2085.93|2085.81|2085.81|2085.93|2085.93|2085.81|2085.81|0
1622038410000|2021-05-26 14:13:30|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1622027990000|2021-05-26 11:19:50|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1622038420000|2021-05-26 14:13:40|2085.79|2085.79|2085.74|2085.74|2085.79|2085.79|2085.74|2085.74|0
1622038430000|2021-05-26 14:13:50|2085.71|2085.71|2085.88|2085.88|2085.88|2085.88|2085.71|2085.71|0
1622028000000|2021-05-26 11:20:00|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1622038440000|2021-05-26 14:14:00|2085.76|2085.76|2085.41|2085.41|2085.76|2085.76|2085.36|2085.36|0
1622028070000|2021-05-26 11:21:10|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1622038450000|2021-05-26 14:14:10|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1622028080000|2021-05-26 11:21:20|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1622038470000|2021-05-26 14:14:30|2085.3|2085.3|2085.09|2085.09|2085.3|2085.3|2085.09|2085.09|0
1622038480000|2021-05-26 14:14:40|2085.03|2085.03|2085.14|2085.14|2085.2|2085.2|2085.03|2085.03|0
1622028090000|2021-05-26 11:21:30|2077.49|2077.49|2077.42|2077.42|2077.49|2077.49|2077.42|2077.42|0
1622038500000|2021-05-26 14:15:00|2084.95|2084.95|2084.93|2084.93|2084.98|2084.98|2084.93|2084.93|0
1622038510000|2021-05-26 14:15:10|2084.87|2084.87|2084.99|2084.99|2084.99|2084.99|2084.87|2084.87|0
1622028100000|2021-05-26 11:21:40|2077.35|2077.35|2077.3|2077.3|2077.35|2077.35|2077.3|2077.3|0
1622038520000|2021-05-26 14:15:20|2085.11|2085.11|2084.78|2084.78|2085.11|2085.11|2084.78|2084.78|0
1622038560000|2021-05-26 14:16:00|2084.84|2084.84|2084.78|2084.78|2084.84|2084.84|2084.78|2084.78|0
1622028110000|2021-05-26 11:21:50|2077.27|2077.27|2077.09|2077.09|2077.27|2077.27|2076.99|2076.99|0
1622038570000|2021-05-26 14:16:10|2084.81|2084.81|2084.87|2084.87|2084.93|2084.93|2084.81|2084.81|0
1622028120000|2021-05-26 11:22:00|2077.12|2077.12|2077.3|2077.3|2077.3|2077.3|2077.12|2077.12|0
1622038580000|2021-05-26 14:16:20|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1622038590000|2021-05-26 14:16:30|2084.77|2084.77|2084.66|2084.66|2084.89|2084.89|2084.66|2084.66|0
1622028130000|2021-05-26 11:22:10|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1622038600000|2021-05-26 14:16:40|2084.99|2084.99|2084.88|2084.88|2084.99|2084.99|2084.88|2084.88|0
1622038610000|2021-05-26 14:16:50|2084.77|2084.77|2084.46|2084.46|2084.77|2084.77|2084.46|2084.46|0
1622028170000|2021-05-26 11:22:50|2077.19|2077.19|2077.26|2077.26|2077.26|2077.26|2077.19|2077.19|0
1622038630000|2021-05-26 14:17:10|2084.57|2084.57|2084.6|2084.6|2084.6|2084.6|2084.57|2084.57|0
1622038640000|2021-05-26 14:17:20|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1622028180000|2021-05-26 11:23:00|2077.29|2077.29|2077.29|2077.29|2077.31|2077.31|2077.19|2077.19|0
1622038650000|2021-05-26 14:17:30|2084.66|2084.66|2084.69|2084.69|2084.72|2084.72|2084.61|2084.61|0
1622038660000|2021-05-26 14:17:40|2084.63|2084.63|2084.74|2084.74|2084.74|2084.74|2084.52|2084.52|0
1622028210000|2021-05-26 11:23:30|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1622038670000|2021-05-26 14:17:50|2084.86|2084.86|2085.13|2085.13|2085.19|2085.19|2084.86|2084.86|0
1622038680000|2021-05-26 14:18:00|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1622028220000|2021-05-26 11:23:40|2077.43|2077.43|2077.6|2077.6|2077.6|2077.6|2077.43|2077.43|0
1622038690000|2021-05-26 14:18:10|2084.92|2084.92|2085.42|2085.42|2085.42|2085.42|2084.92|2084.92|0
1622028230000|2021-05-26 11:23:50|2077.73|2077.73|2077.83|2077.83|2077.94|2077.94|2077.73|2077.73|0
1622038700000|2021-05-26 14:18:20|2085.48|2085.48|2085.58|2085.58|2085.58|2085.58|2085.48|2085.48|0
1622028240000|2021-05-26 11:24:00|2077.74|2077.74|2077.8|2077.8|2077.8|2077.8|2077.74|2077.74|0
1622038710000|2021-05-26 14:18:30|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1622028300000|2021-05-26 11:25:00|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1622038720000|2021-05-26 14:18:40|2085.49|2085.49|2085.34|2085.34|2085.49|2085.49|2085.22|2085.22|0
1622028310000|2021-05-26 11:25:10|2077.67|2077.67|2077.56|2077.56|2077.7|2077.7|2077.56|2077.56|0
1622038730000|2021-05-26 14:18:50|2085.23|2085.23|2085.29|2085.29|2085.31|2085.31|2085.23|2085.23|0
1622038740000|2021-05-26 14:19:00|2085.26|2085.26|2085.2|2085.2|2085.26|2085.26|2085.2|2085.2|0
1622028320000|2021-05-26 11:25:20|2077.67|2077.67|2077.78|2077.78|2077.78|2077.78|2077.67|2077.67|0
1622038750000|2021-05-26 14:19:10|2085.24|2085.24|2084.96|2084.96|2085.24|2085.24|2084.96|2084.96|0
1622028340000|2021-05-26 11:25:40|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1622038770000|2021-05-26 14:19:30|2085.07|2085.07|2084.87|2084.87|2085.07|2085.07|2084.87|2084.87|0
1622028350000|2021-05-26 11:25:50|2077.99|2077.99|2078.21|2078.21|2078.21|2078.21|2077.99|2077.99|0
1622038790000|2021-05-26 14:19:50|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1622028360000|2021-05-26 11:26:00|2078.15|2078.15|2078.21|2078.21|2078.21|2078.21|2078.15|2078.15|0
1622038800000|2021-05-26 14:20:00|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1622028380000|2021-05-26 11:26:20|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1622038810000|2021-05-26 14:20:10|2084.81|2084.81|2084.69|2084.69|2084.81|2084.81|2084.69|2084.69|0
1622038830000|2021-05-26 14:20:30|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1622028410000|2021-05-26 11:26:50|2078.13|2078.13|2078.32|2078.32|2078.32|2078.32|2078.13|2078.13|0
1622038840000|2021-05-26 14:20:40|2084.72|2084.72|2084.69|2084.69|2084.72|2084.72|2084.69|2084.69|0
1622028430000|2021-05-26 11:27:10|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1622038850000|2021-05-26 14:20:50|2084.58|2084.58|2084.64|2084.64|2084.64|2084.64|2084.52|2084.52|0
1622028450000|2021-05-26 11:27:30|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1622038860000|2021-05-26 14:21:00|2084.58|2084.58|2084.49|2084.49|2084.58|2084.58|2084.49|2084.49|0
1622028470000|2021-05-26 11:27:50|2078.58|2078.58|2078.57|2078.57|2078.58|2078.58|2078.54|2078.54|0
1622038870000|2021-05-26 14:21:10|2084.55|2084.55|2084.48|2084.48|2084.55|2084.55|2084.45|2084.45|0
1622028480000|2021-05-26 11:28:00|2078.52|2078.52|2078.63|2078.63|2078.63|2078.63|2078.46|2078.46|0
1622038880000|2021-05-26 14:21:20|2084.45|2084.45|2084.45|2084.45|2084.48|2084.48|2084.45|2084.45|0
1622038890000|2021-05-26 14:21:30|2084.36|2084.36|2084.52|2084.52|2084.59|2084.59|2084.36|2084.36|0
1622028490000|2021-05-26 11:28:10|2078.57|2078.57|2078.4|2078.4|2078.57|2078.57|2078.4|2078.4|0
1622038900000|2021-05-26 14:21:40|2084.4|2084.4|2084.11|2084.11|2084.46|2084.46|2084.11|2084.11|0
1622038910000|2021-05-26 14:21:50|2084.05|2084.05|2084.05|2084.05|2084.11|2084.11|2084.05|2084.05|0
1622028520000|2021-05-26 11:28:40|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622038920000|2021-05-26 14:22:00|2084|2084|2083.77|2083.77|2084|2084|2083.77|2083.77|0
1622028530000|2021-05-26 11:28:50|2078.44|2078.44|2078.39|2078.39|2078.44|2078.44|2078.33|2078.33|0
1622038930000|2021-05-26 14:22:10|2083.74|2083.74|2083.46|2083.46|2083.74|2083.74|2083.46|2083.46|0
1622038940000|2021-05-26 14:22:20|2083.43|2083.43|2083.54|2083.54|2083.54|2083.54|2083.43|2083.43|0
1622028540000|2021-05-26 11:29:00|2078.28|2078.28|2078.09|2078.09|2078.28|2078.28|2078.09|2078.09|0
1622038960000|2021-05-26 14:22:40|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1622038970000|2021-05-26 14:22:50|2083.67|2083.67|2083.55|2083.55|2083.67|2083.67|2083.5|2083.5|0
1622028550000|2021-05-26 11:29:10|2077.99|2077.99|2077.9|2077.9|2077.99|2077.99|2077.9|2077.9|0
1622038980000|2021-05-26 14:23:00|2083.7|2083.7|2083.56|2083.56|2083.7|2083.7|2083.49|2083.49|0
1622038990000|2021-05-26 14:23:10|2083.33|2083.33|2083.44|2083.44|2083.44|2083.44|2083.33|2083.33|0
1622028560000|2021-05-26 11:29:20|2077.93|2077.93|2077.89|2077.89|2077.93|2077.93|2077.89|2077.89|0
1622039000000|2021-05-26 14:23:20|2083.51|2083.51|2083.71|2083.71|2083.71|2083.71|2083.43|2083.43|0
1622039010000|2021-05-26 14:23:30|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1622028590000|2021-05-26 11:29:50|2077.78|2077.78|2077.67|2077.67|2077.78|2077.78|2077.67|2077.67|0
1622039030000|2021-05-26 14:23:50|2083.67|2083.67|2083.78|2083.78|2083.84|2083.84|2083.67|2083.67|0
1622028600000|2021-05-26 11:30:00|2077.72|2077.72|2077.66|2077.66|2077.72|2077.72|2077.66|2077.66|0
1622039040000|2021-05-26 14:24:00|2083.84|2083.84|2084.02|2084.02|2084.02|2084.02|2083.84|2083.84|0
1622039050000|2021-05-26 14:24:10|2084.13|2084.13|2084.15|2084.15|2084.15|2084.15|2084.13|2084.13|0
1622028610000|2021-05-26 11:30:10|2077.64|2077.64|2077.61|2077.61|2077.64|2077.64|2077.61|2077.61|0
1622039070000|2021-05-26 14:24:30|2084.33|2084.33|2084.25|2084.25|2084.33|2084.33|2084.22|2084.22|0
1622039080000|2021-05-26 14:24:40|2084.03|2084.03|2084.05|2084.05|2084.08|2084.08|2083.97|2083.97|0
1622028670000|2021-05-26 11:31:10|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1622039100000|2021-05-26 14:25:00|2084.11|2084.11|2084.44|2084.44|2084.47|2084.47|2084.06|2084.06|0
1622028680000|2021-05-26 11:31:20|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1622039110000|2021-05-26 14:25:10|2084.38|2084.38|2084.33|2084.33|2084.38|2084.38|2084.33|2084.33|0
1622039120000|2021-05-26 14:25:20|2084.46|2084.46|2084.33|2084.33|2084.46|2084.46|2084.33|2084.33|0
1622028700000|2021-05-26 11:31:40|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1622039160000|2021-05-26 14:26:00|2084.5|2084.5|2084.56|2084.56|2084.67|2084.67|2084.49|2084.49|0
1622039170000|2021-05-26 14:26:10|2084.69|2084.69|2084.58|2084.58|2084.69|2084.69|2084.46|2084.46|0
1622028710000|2021-05-26 11:31:50|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|0
1622039180000|2021-05-26 14:26:20|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1622028720000|2021-05-26 11:32:00|2077.65|2077.65|2077.68|2077.68|2077.85|2077.85|2077.64|2077.64|0
1622039200000|2021-05-26 14:26:40|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|0
1622039210000|2021-05-26 14:26:50|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1622028730000|2021-05-26 11:32:10|2077.97|2077.97|2078.03|2078.03|2078.03|2078.03|2077.97|2077.97|0
1622039220000|2021-05-26 14:27:00|2084.54|2084.54|2084.74|2084.74|2084.74|2084.74|2084.54|2084.54|0
1622039230000|2021-05-26 14:27:10|2084.8|2084.8|2084.79|2084.79|2084.86|2084.86|2084.73|2084.73|0
1622028750000|2021-05-26 11:32:30|2077.96|2077.96|2078.12|2078.12|2078.12|2078.12|2077.96|2077.96|0
1622039240000|2021-05-26 14:27:20|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1622028760000|2021-05-26 11:32:40|2078.46|2078.46|2078.38|2078.38|2078.46|2078.46|2078.38|2078.38|0
1622039250000|2021-05-26 14:27:30|2084.9|2084.9|2084.96|2084.96|2084.96|2084.96|2084.9|2084.9|0
1622039260000|2021-05-26 14:27:40|2084.85|2084.85|2084.79|2084.79|2084.85|2084.85|2084.79|2084.79|0
1622028770000|2021-05-26 11:32:50|2078.66|2078.66|2078.77|2078.77|2078.77|2078.77|2078.66|2078.66|0
1622039270000|2021-05-26 14:27:50|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|0
1622028780000|2021-05-26 11:33:00|2078.8|2078.8|2078.49|2078.49|2078.8|2078.8|2078.49|2078.49|0
1622039280000|2021-05-26 14:28:00|2084.74|2084.74|2084.78|2084.78|2084.78|2084.78|2084.74|2084.74|0
1622039300000|2021-05-26 14:28:20|2084.91|2084.91|2085.09|2085.09|2085.09|2085.09|2084.91|2084.91|0
1622028830000|2021-05-26 11:33:50|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1622039310000|2021-05-26 14:28:30|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|0
1622039320000|2021-05-26 14:28:40|2084.79|2084.79|2084.85|2084.85|2084.85|2084.85|2084.79|2084.79|0
1622028840000|2021-05-26 11:34:00|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622039330000|2021-05-26 14:28:50|2084.95|2084.95|2084.85|2084.85|2084.95|2084.95|2084.85|2084.85|0
1622039340000|2021-05-26 14:29:00|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1622028860000|2021-05-26 11:34:20|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1622039350000|2021-05-26 14:29:10|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|0
1622039360000|2021-05-26 14:29:20|2084.81|2084.81|2084.67|2084.67|2084.81|2084.81|2084.67|2084.67|0
1622028880000|2021-05-26 11:34:40|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622039380000|2021-05-26 14:29:40|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1622039390000|2021-05-26 14:29:50|2084.86|2084.86|2084.8|2084.8|2084.86|2084.86|2084.8|2084.8|0
1622028900000|2021-05-26 11:35:00|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1622039400000|2021-05-26 14:30:00|2084.86|2084.86|2084.85|2084.85|2084.96|2084.96|2084.85|2084.85|0
1622028920000|2021-05-26 11:35:20|2078.38|2078.38|2078.48|2078.48|2078.48|2078.48|2078.38|2078.38|0
1622039410000|2021-05-26 14:30:10|2084.91|2084.91|2084.87|2084.87|2084.91|2084.91|2084.87|2084.87|0
1622039420000|2021-05-26 14:30:20|2085.1|2085.1|2085.28|2085.28|2085.28|2085.28|2085.1|2085.1|0
1622028930000|2021-05-26 11:35:30|2079.01|2079.01|2078.9|2078.9|2079.01|2079.01|2078.9|2078.9|0
1622039430000|2021-05-26 14:30:30|2085.16|2085.16|2085.05|2085.05|2085.16|2085.16|2085.05|2085.05|0
1622039440000|2021-05-26 14:30:40|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1622028950000|2021-05-26 11:35:50|2079.05|2079.05|2078.9|2078.9|2079.05|2079.05|2078.9|2078.9|0
1622039450000|2021-05-26 14:30:50|2084.91|2084.91|2084.71|2084.71|2084.95|2084.95|2084.71|2084.71|0
1622028960000|2021-05-26 11:36:00|2078.96|2078.96|2079.13|2079.13|2079.13|2079.13|2078.96|2078.96|0
1622039460000|2021-05-26 14:31:00|2084.65|2084.65|2084.7|2084.7|2084.7|2084.7|2084.65|2084.65|0
1622039470000|2021-05-26 14:31:10|2084.76|2084.76|2084.64|2084.64|2084.76|2084.76|2084.64|2084.64|0
1622028970000|2021-05-26 11:36:10|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1622039480000|2021-05-26 14:31:20|2084.71|2084.71|2084.77|2084.77|2084.77|2084.77|2084.71|2084.71|0
1622039490000|2021-05-26 14:31:30|2084.83|2084.83|2085.23|2085.23|2085.29|2085.29|2084.83|2084.83|0
1622028990000|2021-05-26 11:36:30|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1622039500000|2021-05-26 14:31:40|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|0
1622029000000|2021-05-26 11:36:40|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1622039510000|2021-05-26 14:31:50|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1622039520000|2021-05-26 14:32:00|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1622029010000|2021-05-26 11:36:50|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1622039530000|2021-05-26 14:32:10|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1622039540000|2021-05-26 14:32:20|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1622029020000|2021-05-26 11:37:00|2078.76|2078.76|2078.83|2078.83|2078.83|2078.83|2078.71|2078.71|0
1622039560000|2021-05-26 14:32:40|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1622039570000|2021-05-26 14:32:50|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1622029030000|2021-05-26 11:37:10|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1622039590000|2021-05-26 14:33:10|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.66|2085.66|0
1622039600000|2021-05-26 14:33:20|2085.73|2085.73|2085.62|2085.62|2085.73|2085.73|2085.62|2085.62|0
1622029040000|2021-05-26 11:37:20|2078.62|2078.62|2078.68|2078.68|2078.68|2078.68|2078.62|2078.62|0
1622039610000|2021-05-26 14:33:30|2085.56|2085.56|2085.61|2085.61|2085.61|2085.61|2085.56|2085.56|0
1622039630000|2021-05-26 14:33:50|2085.58|2085.58|2085.45|2085.45|2085.58|2085.58|2085.45|2085.45|0
1622029070000|2021-05-26 11:37:50|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.57|2078.57|0
1622039640000|2021-05-26 14:34:00|2085.64|2085.64|2085.45|2085.45|2085.75|2085.75|2085.45|2085.45|0
1622039650000|2021-05-26 14:34:10|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|0
1622029080000|2021-05-26 11:38:00|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1622039660000|2021-05-26 14:34:20|2085.36|2085.36|2085.52|2085.52|2085.52|2085.52|2085.36|2085.36|0
1622029090000|2021-05-26 11:38:10|2078.97|2078.97|2079.39|2079.39|2079.39|2079.39|2078.97|2078.97|0
1622039670000|2021-05-26 14:34:30|2085.58|2085.58|2085.69|2085.69|2085.69|2085.69|2085.58|2085.58|0
1622039680000|2021-05-26 14:34:40|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1622029100000|2021-05-26 11:38:20|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1622039690000|2021-05-26 14:34:50|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1622029110000|2021-05-26 11:38:30|2079.45|2079.45|2079.45|2079.45|2079.5|2079.5|2079.45|2079.45|0
1622039700000|2021-05-26 14:35:00|2085.59|2085.59|2085.65|2085.65|2085.65|2085.65|2085.59|2085.59|0
1622039710000|2021-05-26 14:35:10|2085.71|2085.71|2085.65|2085.65|2085.71|2085.71|2085.65|2085.65|0
1622029120000|2021-05-26 11:38:40|2079.74|2079.74|2079.8|2079.8|2079.8|2079.8|2079.74|2079.74|0
1622039730000|2021-05-26 14:35:30|2085.6|2085.6|2085.57|2085.57|2085.6|2085.6|2085.57|2085.57|0
1622029130000|2021-05-26 11:38:50|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1622039750000|2021-05-26 14:35:50|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1622039760000|2021-05-26 14:36:00|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1622029140000|2021-05-26 11:39:00|2079.84|2079.84|2080.16|2080.16|2080.16|2080.16|2079.84|2079.84|0
1622039770000|2021-05-26 14:36:10|2085.51|2085.51|2085.39|2085.39|2085.51|2085.51|2085.39|2085.39|0
1622039780000|2021-05-26 14:36:20|2085.45|2085.45|2085.17|2085.17|2085.45|2085.45|2085.17|2085.17|0
1622029160000|2021-05-26 11:39:20|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1622039790000|2021-05-26 14:36:30|2085.14|2085.14|2085.2|2085.2|2085.23|2085.23|2085.14|2085.14|0
1622039800000|2021-05-26 14:36:40|2085.15|2085.15|2085.27|2085.27|2085.27|2085.27|2085.15|2085.15|0
1622029170000|2021-05-26 11:39:30|2080.18|2080.18|2080.24|2080.24|2080.24|2080.24|2080.18|2080.18|0
1622039810000|2021-05-26 14:36:50|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1622039820000|2021-05-26 14:37:00|2085.16|2085.16|2084.89|2084.89|2085.16|2085.16|2084.89|2084.89|0
1622029190000|2021-05-26 11:39:50|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1622039830000|2021-05-26 14:37:10|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|0
1622039870000|2021-05-26 14:37:50|2084.95|2084.95|2084.85|2084.85|2084.95|2084.95|2084.85|2084.85|0
1622039880000|2021-05-26 14:38:00|2084.79|2084.79|2084.36|2084.36|2084.79|2084.79|2084.36|2084.36|0
1622029210000|2021-05-26 11:40:10|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1622039890000|2021-05-26 14:38:10|2084.31|2084.31|2084.48|2084.48|2084.48|2084.48|2084.24|2084.24|0
1622039900000|2021-05-26 14:38:20|2084.54|2084.54|2084.44|2084.44|2084.54|2084.54|2084.44|2084.44|0
1622029220000|2021-05-26 11:40:20|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1622039910000|2021-05-26 14:38:30|2084.38|2084.38|2084.57|2084.57|2084.57|2084.57|2084.38|2084.38|0
1622039920000|2021-05-26 14:38:40|2084.63|2084.63|2084.74|2084.74|2084.74|2084.74|2084.63|2084.63|0
1622029230000|2021-05-26 11:40:30|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|0
1622039930000|2021-05-26 14:38:50|2084.67|2084.67|2084.24|2084.24|2084.67|2084.67|2084.24|2084.24|0
1622039940000|2021-05-26 14:39:00|2084.17|2084.17|2084.22|2084.22|2084.28|2084.28|2084.17|2084.17|0
1622029240000|2021-05-26 11:40:40|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1622039960000|2021-05-26 14:39:20|2084.28|2084.28|2084.14|2084.14|2084.28|2084.28|2084.14|2084.14|0
1622029250000|2021-05-26 11:40:50|2080.39|2080.39|2080.5|2080.5|2080.5|2080.5|2080.39|2080.39|0
1622039970000|2021-05-26 14:39:30|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1622039990000|2021-05-26 14:39:50|2084.14|2084.14|2084.12|2084.12|2084.14|2084.14|2084.12|2084.12|0
1622029260000|2021-05-26 11:41:00|2080.44|2080.44|2080.33|2080.33|2080.44|2080.44|2080.33|2080.33|0
1622040000000|2021-05-26 14:40:00|2083.96|2083.96|2084.07|2084.07|2084.07|2084.07|2083.96|2083.96|0
1622040010000|2021-05-26 14:40:10|2084|2084|2084.1|2084.1|2084.14|2084.14|2084|2084|0
1622029280000|2021-05-26 11:41:20|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1622040020000|2021-05-26 14:40:20|2084.14|2084.14|2084.01|2084.01|2084.14|2084.14|2084.01|2084.01|0
1622029310000|2021-05-26 11:41:50|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1622040040000|2021-05-26 14:40:40|2083.99|2083.99|2083.96|2083.96|2083.99|2083.99|2083.96|2083.96|0
1622040080000|2021-05-26 14:41:20|2083.92|2083.92|2083.63|2083.63|2083.92|2083.92|2083.63|2083.63|0
1622029320000|2021-05-26 11:42:00|2080.05|2080.05|2079.51|2079.51|2080.05|2080.05|2079.51|2079.51|0
1622040090000|2021-05-26 14:41:30|2083.35|2083.35|2083.16|2083.16|2083.36|2083.36|2083.16|2083.16|0
1622029340000|2021-05-26 11:42:20|2079.62|2079.62|2079.5|2079.5|2079.62|2079.62|2079.5|2079.5|0
1622040100000|2021-05-26 14:41:40|2083.06|2083.06|2082.87|2082.87|2083.06|2083.06|2082.83|2082.83|0
1622029380000|2021-05-26 11:43:00|2079.44|2079.44|2079.39|2079.39|2079.44|2079.44|2079.39|2079.39|0
1622040110000|2021-05-26 14:41:50|2082.84|2082.84|2082.83|2082.83|2082.9|2082.9|2082.71|2082.71|0
1622040120000|2021-05-26 14:42:00|2082.9|2082.9|2082.75|2082.75|2082.9|2082.9|2082.75|2082.75|0
1622029400000|2021-05-26 11:43:20|2079.21|2079.21|2079.24|2079.24|2079.24|2079.24|2079.21|2079.21|0
1622040130000|2021-05-26 14:42:10|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1622040140000|2021-05-26 14:42:20|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1622029410000|2021-05-26 11:43:30|2079.35|2079.35|2079.24|2079.24|2079.35|2079.35|2079.24|2079.24|0
1622040150000|2021-05-26 14:42:30|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1622040160000|2021-05-26 14:42:40|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1622029420000|2021-05-26 11:43:40|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1622040170000|2021-05-26 14:42:50|2083.25|2083.25|2083.19|2083.19|2083.25|2083.25|2083.19|2083.19|0
1622040180000|2021-05-26 14:43:00|2083.11|2083.11|2083.12|2083.12|2083.12|2083.12|2082.95|2082.95|0
1622029440000|2021-05-26 11:44:00|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1622040190000|2021-05-26 14:43:10|2083.06|2083.06|2082.53|2082.53|2083.06|2083.06|2082.53|2082.53|0
1622040200000|2021-05-26 14:43:20|2082.63|2082.63|2082.38|2082.38|2082.63|2082.63|2082.38|2082.38|0
1622029450000|2021-05-26 11:44:10|2079.3|2079.3|2079.38|2079.38|2079.38|2079.38|2079.3|2079.3|0
1622040210000|2021-05-26 14:43:30|2082.31|2082.31|2082.5|2082.5|2082.5|2082.5|2082.28|2082.28|0
1622040240000|2021-05-26 14:44:00|2082.31|2082.31|2082.49|2082.49|2082.49|2082.49|2082.31|2082.31|0
1622029480000|2021-05-26 11:44:40|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1622040250000|2021-05-26 14:44:10|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1622040260000|2021-05-26 14:44:20|2082.4|2082.4|2082.38|2082.38|2082.41|2082.41|2082.32|2082.32|0
1622029510000|2021-05-26 11:45:10|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1622040270000|2021-05-26 14:44:30|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1622040280000|2021-05-26 14:44:40|2082.38|2082.38|2082.32|2082.32|2082.38|2082.38|2082.32|2082.32|0
1622029520000|2021-05-26 11:45:20|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1622040290000|2021-05-26 14:44:50|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1622040300000|2021-05-26 14:45:00|2082.14|2082.14|2082.17|2082.17|2082.17|2082.17|2082.14|2082.14|0
1622029530000|2021-05-26 11:45:30|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1622040310000|2021-05-26 14:45:10|2082.08|2082.08|2082.19|2082.19|2082.19|2082.19|2081.98|2081.98|0
1622040330000|2021-05-26 14:45:30|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1622029560000|2021-05-26 11:46:00|2079.57|2079.57|2079.68|2079.68|2079.68|2079.68|2079.57|2079.57|0
1622040340000|2021-05-26 14:45:40|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1622029590000|2021-05-26 11:46:30|2079.71|2079.71|2079.68|2079.68|2079.71|2079.71|2079.68|2079.68|0
1622040350000|2021-05-26 14:45:50|2082.25|2082.25|2082.31|2082.31|2082.31|2082.31|2082.25|2082.25|0
1622040360000|2021-05-26 14:46:00|2082.28|2082.28|2082.38|2082.38|2082.38|2082.38|2082.28|2082.28|0
1622029600000|2021-05-26 11:46:40|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1622040370000|2021-05-26 14:46:10|2082.48|2082.48|2082.52|2082.52|2082.58|2082.58|2082.48|2082.48|0
1622040380000|2021-05-26 14:46:20|2082.46|2082.46|2082.07|2082.07|2082.46|2082.46|2082.07|2082.07|0
1622029610000|2021-05-26 11:46:50|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.52|2079.52|0
1622040400000|2021-05-26 14:46:40|2082|2082|2082.07|2082.07|2082.07|2082.07|2082|2082|0
1622040410000|2021-05-26 14:46:50|2082.03|2082.03|2082|2082|2082.06|2082.06|2082|2082|0
1622029620000|2021-05-26 11:47:00|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1622040420000|2021-05-26 14:47:00|2081.93|2081.93|2081.49|2081.49|2081.93|2081.93|2081.43|2081.43|0
1622040430000|2021-05-26 14:47:10|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|0
1622029640000|2021-05-26 11:47:20|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1622040440000|2021-05-26 14:47:20|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1622040450000|2021-05-26 14:47:30|2081.07|2081.07|2081.12|2081.12|2081.12|2081.12|2081.07|2081.07|0
1622029650000|2021-05-26 11:47:30|2079.56|2079.56|2079.66|2079.66|2079.75|2079.75|2079.56|2079.56|0
1622040460000|2021-05-26 14:47:40|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1622040470000|2021-05-26 14:47:50|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1622029680000|2021-05-26 11:48:00|2079.77|2079.77|2079.76|2079.76|2079.88|2079.88|2079.76|2079.76|0
1622040480000|2021-05-26 14:48:00|2081.02|2081.02|2080.92|2080.92|2081.02|2081.02|2080.91|2080.91|0
1622040490000|2021-05-26 14:48:10|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1622029690000|2021-05-26 11:48:10|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|0
1622040500000|2021-05-26 14:48:20|2080.96|2080.96|2081.03|2081.03|2081.03|2081.03|2080.96|2080.96|0
1622040510000|2021-05-26 14:48:30|2081.05|2081.05|2081.15|2081.15|2081.25|2081.25|2081.05|2081.05|0
1622029700000|2021-05-26 11:48:20|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1622040520000|2021-05-26 14:48:40|2081.1|2081.1|2081.04|2081.04|2081.1|2081.1|2081.04|2081.04|0
1622040540000|2021-05-26 14:49:00|2080.91|2080.91|2081.04|2081.04|2081.04|2081.04|2080.91|2080.91|0
1622029710000|2021-05-26 11:48:30|2079.87|2079.87|2079.92|2079.92|2079.92|2079.92|2079.87|2079.87|0
1622040560000|2021-05-26 14:49:20|2081.14|2081.14|2081.35|2081.35|2081.4|2081.4|2081.14|2081.14|0
1622040570000|2021-05-26 14:49:30|2081.3|2081.3|2081.45|2081.45|2081.46|2081.46|2081.3|2081.3|0
1622029730000|2021-05-26 11:48:50|2079.98|2079.98|2080.01|2080.01|2080.03|2080.03|2079.95|2079.95|0
1622040580000|2021-05-26 14:49:40|2081.4|2081.4|2081.43|2081.43|2081.45|2081.45|2081.27|2081.27|0
1622029740000|2021-05-26 11:49:00|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|0
1622040590000|2021-05-26 14:49:50|2081.49|2081.49|2081.28|2081.28|2081.49|2081.49|2081.28|2081.28|0
1622040600000|2021-05-26 14:50:00|2081.22|2081.22|2081.19|2081.19|2081.22|2081.22|2081.08|2081.08|0
1622029750000|2021-05-26 11:49:10|2080.08|2080.08|2080.29|2080.29|2080.29|2080.29|2080.08|2080.08|0
1622040610000|2021-05-26 14:50:10|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|0
1622040620000|2021-05-26 14:50:20|2081.26|2081.26|2081.07|2081.07|2081.26|2081.26|2081.07|2081.07|0
1622029770000|2021-05-26 11:49:30|2080.11|2080.11|2080.05|2080.05|2080.11|2080.11|2080.05|2080.05|0
1622040630000|2021-05-26 14:50:30|2081|2081|2081|2081|2081|2081|2081|2081|0
1622040640000|2021-05-26 14:50:40|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1622029800000|2021-05-26 11:50:00|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1622040660000|2021-05-26 14:51:00|2080.91|2080.91|2080.87|2080.87|2080.93|2080.93|2080.87|2080.87|0
1622040680000|2021-05-26 14:51:20|2080.76|2080.76|2080.93|2080.93|2080.93|2080.93|2080.76|2080.76|0
1622029810000|2021-05-26 11:50:10|2079.99|2079.99|2080.26|2080.26|2080.26|2080.26|2079.99|2079.99|0
1622040690000|2021-05-26 14:51:30|2080.9|2080.9|2081.02|2081.02|2081.02|2081.02|2080.9|2080.9|0
1622040700000|2021-05-26 14:51:40|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.79|2080.79|0
1622029820000|2021-05-26 11:50:20|2080.48|2080.48|2080.7|2080.7|2080.7|2080.7|2080.48|2080.48|0
1622040710000|2021-05-26 14:51:50|2080.84|2080.84|2080.67|2080.67|2080.84|2080.84|2080.67|2080.67|0
1622040720000|2021-05-26 14:52:00|2080.64|2080.64|2080.8|2080.8|2080.8|2080.8|2080.64|2080.64|0
1622029830000|2021-05-26 11:50:30|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1622040730000|2021-05-26 14:52:10|2080.9|2080.9|2080.94|2080.94|2080.94|2080.94|2080.9|2080.9|0
1622040750000|2021-05-26 14:52:30|2080.97|2080.97|2081.2|2081.2|2081.2|2081.2|2080.97|2080.97|0
1622029840000|2021-05-26 11:50:40|2080.82|2080.82|2080.88|2080.88|2080.88|2080.88|2080.82|2080.82|0
1622040760000|2021-05-26 14:52:40|2081.29|2081.29|2081.34|2081.34|2081.34|2081.34|2081.08|2081.08|0
1622029850000|2021-05-26 11:50:50|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1622040770000|2021-05-26 14:52:50|2081.4|2081.4|2081.34|2081.34|2081.4|2081.4|2081.34|2081.34|0
1622040780000|2021-05-26 14:53:00|2081.29|2081.29|2081.23|2081.23|2081.29|2081.29|2081.23|2081.23|0
1622040790000|2021-05-26 14:53:10|2081.18|2081.18|2081.11|2081.11|2081.18|2081.18|2081.11|2081.11|0
1622040800000|2021-05-26 14:53:20|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|0
1622029870000|2021-05-26 11:51:10|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1622040810000|2021-05-26 14:53:30|2081.26|2081.26|2081.28|2081.28|2081.37|2081.37|2081.26|2081.26|0
1622040820000|2021-05-26 14:53:40|2081.34|2081.34|2081.28|2081.28|2081.34|2081.34|2081.28|2081.28|0
1622040830000|2021-05-26 14:53:50|2081.23|2081.23|2081.28|2081.28|2081.28|2081.28|2081.17|2081.17|0
1622029890000|2021-05-26 11:51:30|2081.05|2081.05|2080.94|2080.94|2081.05|2081.05|2080.94|2080.94|0
1622040840000|2021-05-26 14:54:00|2081.13|2081.13|2081.16|2081.16|2081.24|2081.24|2081.13|2081.13|0
1622040860000|2021-05-26 14:54:20|2081.27|2081.27|2081.16|2081.16|2081.27|2081.27|2081.16|2081.16|0
1622029900000|2021-05-26 11:51:40|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|0
1622040870000|2021-05-26 14:54:30|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1622040880000|2021-05-26 14:54:40|2081.29|2081.29|2081.68|2081.68|2081.68|2081.68|2081.29|2081.29|0
1622029920000|2021-05-26 11:52:00|2081.31|2081.31|2081.4|2081.4|2081.43|2081.43|2081.31|2081.31|0
1622040900000|2021-05-26 14:55:00|2081.71|2081.71|2081.74|2081.74|2081.74|2081.74|2081.68|2081.68|0
1622029930000|2021-05-26 11:52:10|2081.44|2081.44|2081.53|2081.53|2081.53|2081.53|2081.38|2081.38|0
1622040910000|2021-05-26 14:55:10|2081.96|2081.96|2081.88|2081.88|2081.99|2081.99|2081.76|2081.76|0
1622040920000|2021-05-26 14:55:20|2081.99|2081.99|2081.93|2081.93|2081.99|2081.99|2081.93|2081.93|0
1622029940000|2021-05-26 11:52:20|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1622040940000|2021-05-26 14:55:40|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1622029950000|2021-05-26 11:52:30|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1622040950000|2021-05-26 14:55:50|2081.88|2081.88|2081.84|2081.84|2081.93|2081.93|2081.84|2081.84|0
1622040960000|2021-05-26 14:56:00|2081.89|2081.89|2081.95|2081.95|2081.95|2081.95|2081.89|2081.89|0
1622029980000|2021-05-26 11:53:00|2081.66|2081.66|2081.47|2081.47|2081.66|2081.66|2081.47|2081.47|0
1622040970000|2021-05-26 14:56:10|2081.84|2081.84|2081.9|2081.9|2081.9|2081.9|2081.84|2081.84|0
1622040980000|2021-05-26 14:56:20|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|0
1622030000000|2021-05-26 11:53:20|2081.43|2081.43|2081.38|2081.38|2081.43|2081.43|2081.38|2081.38|0
1622040990000|2021-05-26 14:56:30|2081.9|2081.9|2081.93|2081.93|2081.93|2081.93|2081.9|2081.9|0
1622030010000|2021-05-26 11:53:30|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|0
1622041000000|2021-05-26 14:56:40|2082.11|2082.11|2082.09|2082.09|2082.15|2082.15|2082.09|2082.09|0
1622041020000|2021-05-26 14:57:00|2082.17|2082.17|2082.19|2082.19|2082.24|2082.24|2082.08|2082.08|0
1622030020000|2021-05-26 11:53:40|2081.27|2081.27|2081.33|2081.33|2081.33|2081.33|2081.27|2081.27|0
1622041030000|2021-05-26 14:57:10|2082.14|2082.14|2082.19|2082.19|2082.19|2082.19|2082.14|2082.14|0
1622041040000|2021-05-26 14:57:20|2082.22|2082.22|2082.34|2082.34|2082.46|2082.46|2082.22|2082.22|0
1622030030000|2021-05-26 11:53:50|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1622041050000|2021-05-26 14:57:30|2082.37|2082.37|2082.65|2082.65|2082.65|2082.65|2082.37|2082.37|0
1622030040000|2021-05-26 11:54:00|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1622041060000|2021-05-26 14:57:40|2082.77|2082.77|2082.79|2082.79|2082.79|2082.79|2082.45|2082.45|0
1622041090000|2021-05-26 14:58:10|2082.86|2082.86|2082.8|2082.8|2082.86|2082.86|2082.8|2082.8|0
1622030050000|2021-05-26 11:54:10|2081.34|2081.34|2081.32|2081.32|2081.34|2081.34|2081.32|2081.32|0
1622041100000|2021-05-26 14:58:20|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1622041120000|2021-05-26 14:58:40|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|0
1622041130000|2021-05-26 14:58:50|2082.47|2082.47|2082.35|2082.35|2082.47|2082.47|2082.35|2082.35|0
1622030060000|2021-05-26 11:54:20|2081.34|2081.34|2081.22|2081.22|2081.34|2081.34|2081.22|2081.22|0
1622041140000|2021-05-26 14:59:00|2082.24|2082.24|2082.45|2082.45|2082.45|2082.45|2082.09|2082.09|0
1622041150000|2021-05-26 14:59:10|2082.55|2082.55|2082.32|2082.32|2082.55|2082.55|2082.32|2082.32|0
1622041160000|2021-05-26 14:59:20|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1622030080000|2021-05-26 11:54:40|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|0
1622041170000|2021-05-26 14:59:30|2082.24|2082.24|2082.32|2082.32|2082.32|2082.32|2082.24|2082.24|0
1622041180000|2021-05-26 14:59:40|2082.23|2082.23|2082.11|2082.11|2082.28|2082.28|2082.11|2082.11|0
1622041190000|2021-05-26 14:59:50|2082|2082|2082.06|2082.06|2082.06|2082.06|2082|2082|0
1622030090000|2021-05-26 11:54:50|2081.12|2081.12|2080.78|2080.78|2081.12|2081.12|2080.78|2080.78|0
1622041200000|2021-05-26 15:00:00|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|0
1622041210000|2021-05-26 15:00:10|2082.27|2082.27|2082.21|2082.21|2082.33|2082.33|2082.21|2082.21|0
1622030100000|2021-05-26 11:55:00|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1622041240000|2021-05-26 15:00:40|2082.32|2082.32|2082.51|2082.51|2082.51|2082.51|2082.32|2082.32|0
1622030110000|2021-05-26 11:55:10|2080.6|2080.6|2080.68|2080.68|2080.81|2080.81|2080.6|2080.6|0
1622041250000|2021-05-26 15:00:50|2082.7|2082.7|2082.72|2082.72|2082.72|2082.72|2082.67|2082.67|0
1622041260000|2021-05-26 15:01:00|2082.53|2082.53|2082.51|2082.51|2082.57|2082.57|2082.51|2082.51|0
1622030120000|2021-05-26 11:55:20|2080.63|2080.63|2080.74|2080.74|2080.74|2080.74|2080.63|2080.63|0
1622041270000|2021-05-26 15:01:10|2082.56|2082.56|2082.73|2082.73|2082.73|2082.73|2082.56|2082.56|0
1622041280000|2021-05-26 15:01:20|2082.51|2082.51|2082.54|2082.54|2082.73|2082.73|2082.51|2082.51|0
1622030140000|2021-05-26 11:55:40|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|0
1622041290000|2021-05-26 15:01:30|2082.65|2082.65|2082.89|2082.89|2082.9|2082.9|2082.65|2082.65|0
1622041300000|2021-05-26 15:01:40|2082.92|2082.92|2082.81|2082.81|2082.92|2082.92|2082.81|2082.81|0
1622030160000|2021-05-26 11:56:00|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|0
1622041310000|2021-05-26 15:01:50|2082.71|2082.71|2082.74|2082.74|2082.74|2082.74|2082.71|2082.71|0
1622030170000|2021-05-26 11:56:10|2080.82|2080.82|2080.84|2080.84|2080.87|2080.87|2080.79|2080.79|0
1622041340000|2021-05-26 15:02:20|2082.63|2082.63|2082.52|2082.52|2082.63|2082.63|2082.52|2082.52|0
1622041350000|2021-05-26 15:02:30|2082.63|2082.63|2082.57|2082.57|2082.72|2082.72|2082.45|2082.45|0
1622030200000|2021-05-26 11:56:40|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|0
1622041360000|2021-05-26 15:02:40|2082.79|2082.79|2082.62|2082.62|2082.85|2082.85|2082.57|2082.57|0
1622041380000|2021-05-26 15:03:00|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1622030220000|2021-05-26 11:57:00|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1622041390000|2021-05-26 15:03:10|2082.68|2082.68|2082.79|2082.79|2082.79|2082.79|2082.68|2082.68|0
1622030250000|2021-05-26 11:57:30|2081.05|2081.05|2081.19|2081.19|2081.19|2081.19|2081.05|2081.05|0
1622041400000|2021-05-26 15:03:20|2082.57|2082.57|2082.5|2082.5|2082.57|2082.57|2082.39|2082.39|0
1622041420000|2021-05-26 15:03:40|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1622030260000|2021-05-26 11:57:40|2081.28|2081.28|2081.17|2081.17|2081.28|2081.28|2081.17|2081.17|0
1622041430000|2021-05-26 15:03:50|2082.59|2082.59|2082.4|2082.4|2082.59|2082.59|2082.4|2082.4|0
1622030270000|2021-05-26 11:57:50|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1622041440000|2021-05-26 15:04:00|2082.33|2082.33|2082.33|2082.33|2082.37|2082.37|2082.33|2082.33|0
1622041450000|2021-05-26 15:04:10|2082.3|2082.3|2082.21|2082.21|2082.3|2082.3|2082.2|2082.2|0
1622030280000|2021-05-26 11:58:00|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.12|2081.12|0
1622041460000|2021-05-26 15:04:20|2082.15|2082.15|2082.18|2082.18|2082.21|2082.21|2082.15|2082.15|0
1622041480000|2021-05-26 15:04:40|2082.24|2082.24|2081.86|2081.86|2082.3|2082.3|2081.86|2081.86|0
1622030300000|2021-05-26 11:58:20|2081.12|2081.12|2081.09|2081.09|2081.12|2081.12|2081.09|2081.09|0
1622041490000|2021-05-26 15:04:50|2082.08|2082.08|2081.6|2081.6|2082.17|2082.17|2081.6|2081.6|0
1622030320000|2021-05-26 11:58:40|2081.2|2081.2|2081.14|2081.14|2081.2|2081.2|2081.14|2081.14|0
1622041500000|2021-05-26 15:05:00|2081.55|2081.55|2081.6|2081.6|2081.6|2081.6|2081.52|2081.52|0
1622041510000|2021-05-26 15:05:10|2081.63|2081.63|2081.71|2081.71|2081.74|2081.74|2081.63|2081.63|0
1622041520000|2021-05-26 15:05:20|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1622030340000|2021-05-26 11:59:00|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|0
1622041530000|2021-05-26 15:05:30|2081.78|2081.78|2081.89|2081.89|2081.89|2081.89|2081.78|2081.78|0
1622041540000|2021-05-26 15:05:40|2081.86|2081.86|2081.74|2081.74|2081.86|2081.86|2081.74|2081.74|0
1622030350000|2021-05-26 11:59:10|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1622041550000|2021-05-26 15:05:50|2081.71|2081.71|2081.84|2081.84|2081.84|2081.84|2081.67|2081.67|0
1622041560000|2021-05-26 15:06:00|2081.9|2081.9|2081.76|2081.76|2081.9|2081.9|2081.73|2081.73|0
1622030360000|2021-05-26 11:59:20|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|0
1622041570000|2021-05-26 15:06:10|2081.82|2081.82|2082.2|2082.2|2082.2|2082.2|2081.82|2081.82|0
1622041580000|2021-05-26 15:06:20|2082.16|2082.16|2082.27|2082.27|2082.27|2082.27|2082.16|2082.16|0
1622041600000|2021-05-26 15:06:40|2082.04|2082.04|2081.98|2081.98|2082.04|2082.04|2081.98|2081.98|0
1622030370000|2021-05-26 11:59:30|2081.09|2081.09|2081.14|2081.14|2081.14|2081.14|2081.04|2081.04|0
1622041610000|2021-05-26 15:06:50|2081.95|2081.95|2081.6|2081.6|2081.95|2081.95|2081.6|2081.6|0
1622030380000|2021-05-26 11:59:40|2081.08|2081.08|2081.16|2081.16|2081.16|2081.16|2081.08|2081.08|0
1622041620000|2021-05-26 15:07:00|2081.62|2081.62|2081.68|2081.68|2081.68|2081.68|2081.62|2081.62|0
1622041630000|2021-05-26 15:07:10|2081.59|2081.59|2081.63|2081.63|2081.63|2081.63|2081.59|2081.59|0
1622030390000|2021-05-26 11:59:50|2081.06|2081.06|2080.94|2080.94|2081.06|2081.06|2080.94|2080.94|0
1622041640000|2021-05-26 15:07:20|2081.85|2081.85|2081.74|2081.74|2081.85|2081.85|2081.74|2081.74|0
1622041650000|2021-05-26 15:07:30|2081.85|2081.85|2081.95|2081.95|2081.95|2081.95|2081.66|2081.66|0
1622030400000|2021-05-26 12:00:00|2080.89|2080.89|2080.57|2080.57|2080.89|2080.89|2080.57|2080.57|0
1622041660000|2021-05-26 15:07:40|2081.72|2081.72|2081.52|2081.52|2081.72|2081.72|2081.3|2081.3|0
1622041670000|2021-05-26 15:07:50|2081.3|2081.3|2081.27|2081.27|2081.3|2081.3|2081.27|2081.27|0
1622030420000|2021-05-26 12:00:20|2080.54|2080.54|2079.83|2079.83|2080.64|2080.64|2079.83|2079.83|0
1622041690000|2021-05-26 15:08:10|2081.37|2081.37|2081.16|2081.16|2081.37|2081.37|2081.16|2081.16|0
1622041700000|2021-05-26 15:08:20|2081.13|2081.13|2081.08|2081.08|2081.13|2081.13|2081.08|2081.08|0
1622030430000|2021-05-26 12:00:30|2079.86|2079.86|2079.83|2079.83|2079.86|2079.86|2079.74|2079.74|0
1622041710000|2021-05-26 15:08:30|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1622030440000|2021-05-26 12:00:40|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1622041730000|2021-05-26 15:08:50|2081.37|2081.37|2081.14|2081.14|2081.37|2081.37|2081.14|2081.14|0
1622041740000|2021-05-26 15:09:00|2081.25|2081.25|2081.32|2081.32|2081.32|2081.32|2081.17|2081.17|0
1622030450000|2021-05-26 12:00:50|2079.75|2079.75|2080.15|2080.15|2080.15|2080.15|2079.75|2079.75|0
1622041750000|2021-05-26 15:09:10|2081.1|2081.1|2081.22|2081.22|2081.32|2081.32|2081.1|2081.1|0
1622041760000|2021-05-26 15:09:20|2081.44|2081.44|2081.27|2081.27|2081.44|2081.44|2081.27|2081.27|0
1622030460000|2021-05-26 12:01:00|2080.18|2080.18|2079.9|2079.9|2080.18|2080.18|2079.71|2079.71|0
1622041770000|2021-05-26 15:09:30|2081.23|2081.23|2081.01|2081.01|2081.23|2081.23|2081.01|2081.01|0
1622041780000|2021-05-26 15:09:40|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1622030470000|2021-05-26 12:01:10|2079.85|2079.85|2080.18|2080.18|2080.18|2080.18|2079.85|2079.85|0
1622041800000|2021-05-26 15:10:00|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.71|2080.71|0
1622030480000|2021-05-26 12:01:20|2080.14|2080.14|2080.34|2080.34|2080.34|2080.34|2080.14|2080.14|0
1622041810000|2021-05-26 15:10:10|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.7|2080.7|0
1622041820000|2021-05-26 15:10:20|2080.68|2080.68|2080.7|2080.7|2080.7|2080.7|2080.68|2080.68|0
1622030490000|2021-05-26 12:01:30|2080.28|2080.28|2080.53|2080.53|2080.53|2080.53|2080.25|2080.25|0
1622041840000|2021-05-26 15:10:40|2080.62|2080.62|2080.63|2080.63|2080.63|2080.63|2080.59|2080.59|0
1622041850000|2021-05-26 15:10:50|2080.52|2080.52|2080.54|2080.54|2080.69|2080.69|2080.52|2080.52|0
1622030500000|2021-05-26 12:01:40|2080.58|2080.58|2080.63|2080.63|2080.77|2080.77|2080.58|2080.58|0
1622041860000|2021-05-26 15:11:00|2080.47|2080.47|2080.39|2080.39|2080.47|2080.47|2080.39|2080.39|0
1622030520000|2021-05-26 12:02:00|2080.69|2080.69|2080.73|2080.73|2080.73|2080.73|2080.69|2080.69|0
1622041870000|2021-05-26 15:11:10|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.29|2080.29|0
1622041880000|2021-05-26 15:11:20|2080.41|2080.41|2080.45|2080.45|2080.45|2080.45|2080.41|2080.41|0
1622030540000|2021-05-26 12:02:20|2080.69|2080.69|2080.8|2080.8|2080.91|2080.91|2080.69|2080.69|0
1622041890000|2021-05-26 15:11:30|2080.32|2080.32|2080.38|2080.38|2080.38|2080.38|2080.32|2080.32|0
1622041910000|2021-05-26 15:11:50|2080.32|2080.32|2080.43|2080.43|2080.43|2080.43|2080.32|2080.32|0
1622041920000|2021-05-26 15:12:00|2080.46|2080.46|2080.37|2080.37|2080.46|2080.46|2080.37|2080.37|0
1622030550000|2021-05-26 12:02:30|2080.77|2080.77|2080.8|2080.8|2080.9|2080.9|2080.77|2080.77|0
1622041930000|2021-05-26 15:12:10|2080.48|2080.48|2080.37|2080.37|2080.53|2080.53|2080.37|2080.37|0
1622041940000|2021-05-26 15:12:20|2080.3|2080.3|2080.52|2080.52|2080.52|2080.52|2080.3|2080.3|0
1622030570000|2021-05-26 12:02:50|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|0
1622041950000|2021-05-26 15:12:30|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1622041960000|2021-05-26 15:12:40|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1622030580000|2021-05-26 12:03:00|2080.68|2080.68|2080.71|2080.71|2080.71|2080.71|2080.68|2080.68|0
1622041970000|2021-05-26 15:12:50|2080.45|2080.45|2080.39|2080.39|2080.45|2080.45|2080.36|2080.36|0
1622030590000|2021-05-26 12:03:10|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1622041980000|2021-05-26 15:13:00|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1622041990000|2021-05-26 15:13:10|2080.29|2080.29|2080.18|2080.18|2080.29|2080.29|2080.07|2080.07|0
1622030600000|2021-05-26 12:03:20|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1622042000000|2021-05-26 15:13:20|2080.29|2080.29|2080.36|2080.36|2080.36|2080.36|2080.29|2080.29|0
1622042010000|2021-05-26 15:13:30|2080.25|2080.25|2080.44|2080.44|2080.44|2080.44|2080.25|2080.25|0
1622030610000|2021-05-26 12:03:30|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|0
1622042020000|2021-05-26 15:13:40|2080.5|2080.5|2080.81|2080.81|2080.81|2080.81|2080.5|2080.5|0
1622030630000|2021-05-26 12:03:50|2081.19|2081.19|2081.21|2081.21|2081.21|2081.21|2081.19|2081.19|0
1622042030000|2021-05-26 15:13:50|2080.74|2080.74|2080.71|2080.71|2080.74|2080.74|2080.71|2080.71|0
1622042040000|2021-05-26 15:14:00|2080.6|2080.6|2080.56|2080.56|2080.6|2080.6|2080.56|2080.56|0
1622030640000|2021-05-26 12:04:00|2080.92|2080.92|2080.48|2080.48|2080.92|2080.92|2080.48|2080.48|0
1622042050000|2021-05-26 15:14:10|2080.89|2080.89|2080.99|2080.99|2080.99|2080.99|2080.83|2080.83|0
1622030650000|2021-05-26 12:04:10|2080.51|2080.51|2080.54|2080.54|2080.54|2080.54|2080.51|2080.51|0
1622042060000|2021-05-26 15:14:20|2080.93|2080.93|2080.87|2080.87|2080.93|2080.93|2080.87|2080.87|0
1622042070000|2021-05-26 15:14:30|2080.93|2080.93|2080.71|2080.71|2080.93|2080.93|2080.68|2080.68|0
1622030660000|2021-05-26 12:04:20|2080.6|2080.6|2080.41|2080.41|2080.6|2080.6|2080.41|2080.41|0
1622042080000|2021-05-26 15:14:40|2080.6|2080.6|2080.41|2080.41|2080.6|2080.6|2080.41|2080.41|0
1622042090000|2021-05-26 15:14:50|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|0
1622030670000|2021-05-26 12:04:30|2080.47|2080.47|2080.52|2080.52|2080.69|2080.69|2080.47|2080.47|0
1622042100000|2021-05-26 15:15:00|2080.67|2080.67|2080.74|2080.74|2080.74|2080.74|2080.67|2080.67|0
1622030690000|2021-05-26 12:04:50|2080.46|2080.46|2080.65|2080.65|2080.65|2080.65|2080.46|2080.46|0
1622042110000|2021-05-26 15:15:10|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1622042120000|2021-05-26 15:15:20|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1622030700000|2021-05-26 12:05:00|2080.46|2080.46|2080.57|2080.57|2080.57|2080.57|2080.46|2080.46|0
1622042130000|2021-05-26 15:15:30|2080.92|2080.92|2080.94|2080.94|2080.94|2080.94|2080.92|2080.92|0
1622042140000|2021-05-26 15:15:40|2081.06|2081.06|2081.07|2081.07|2081.13|2081.13|2081.06|2081.06|0
1622030720000|2021-05-26 12:05:20|2080.66|2080.66|2080.96|2080.96|2080.96|2080.96|2080.66|2080.66|0
1622042150000|2021-05-26 15:15:50|2081.04|2081.04|2081.49|2081.49|2081.49|2081.49|2081.04|2081.04|0
1622042160000|2021-05-26 15:16:00|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1622030730000|2021-05-26 12:05:30|2081.07|2081.07|2081.33|2081.33|2081.33|2081.33|2081.07|2081.07|0
1622042170000|2021-05-26 15:16:10|2081.43|2081.43|2081.2|2081.2|2081.43|2081.43|2081.15|2081.15|0
1622030740000|2021-05-26 12:05:40|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1622042180000|2021-05-26 15:16:20|2081.15|2081.15|2081.13|2081.13|2081.15|2081.15|2081.07|2081.07|0
1622042190000|2021-05-26 15:16:30|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1622030750000|2021-05-26 12:05:50|2081.65|2081.65|2081.7|2081.7|2081.7|2081.7|2081.65|2081.65|0
1622042200000|2021-05-26 15:16:40|2081.02|2081.02|2081.23|2081.23|2081.23|2081.23|2081.02|2081.02|0
1622042210000|2021-05-26 15:16:50|2081.16|2081.16|2081.05|2081.05|2081.16|2081.16|2081.05|2081.05|0
1622030760000|2021-05-26 12:06:00|2081.59|2081.59|2081.64|2081.64|2081.64|2081.64|2081.53|2081.53|0
1622042220000|2021-05-26 15:17:00|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|0
1622042230000|2021-05-26 15:17:10|2080.97|2080.97|2081.19|2081.19|2081.19|2081.19|2080.97|2080.97|0
1622042240000|2021-05-26 15:17:20|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1622030780000|2021-05-26 12:06:20|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1622042250000|2021-05-26 15:17:30|2081.29|2081.29|2081.31|2081.31|2081.43|2081.43|2081.29|2081.29|0
1622042260000|2021-05-26 15:17:40|2081.2|2081.2|2081.07|2081.07|2081.34|2081.34|2081.07|2081.07|0
1622030790000|2021-05-26 12:06:30|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1622042270000|2021-05-26 15:17:50|2081.01|2081.01|2080.9|2080.9|2081.08|2081.08|2080.84|2080.84|0
1622042280000|2021-05-26 15:18:00|2080.85|2080.85|2080.84|2080.84|2080.95|2080.95|2080.84|2080.84|0
1622042290000|2021-05-26 15:18:10|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1622030820000|2021-05-26 12:07:00|2081.67|2081.67|2081.71|2081.71|2081.71|2081.71|2081.67|2081.67|0
1622042300000|2021-05-26 15:18:20|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1622042310000|2021-05-26 15:18:30|2080.73|2080.73|2080.69|2080.69|2080.73|2080.73|2080.69|2080.69|0
1622030840000|2021-05-26 12:07:20|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1622042320000|2021-05-26 15:18:40|2080.72|2080.72|2080.66|2080.66|2080.72|2080.72|2080.66|2080.66|0
1622042330000|2021-05-26 15:18:50|2080.69|2080.69|2080.66|2080.66|2080.69|2080.69|2080.66|2080.66|0
1622030850000|2021-05-26 12:07:30|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1622042340000|2021-05-26 15:19:00|2080.69|2080.69|2080.6|2080.6|2080.69|2080.69|2080.54|2080.54|0
1622030860000|2021-05-26 12:07:40|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|0
1622042350000|2021-05-26 15:19:10|2080.66|2080.66|2080.85|2080.85|2080.85|2080.85|2080.54|2080.54|0
1622042360000|2021-05-26 15:19:20|2080.96|2080.96|2080.85|2080.85|2080.96|2080.96|2080.85|2080.85|0
1622030870000|2021-05-26 12:07:50|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1622042370000|2021-05-26 15:19:30|2080.88|2080.88|2080.94|2080.94|2080.94|2080.94|2080.88|2080.88|0
1622042380000|2021-05-26 15:19:40|2080.83|2080.83|2080.9|2080.9|2080.9|2080.9|2080.72|2080.72|0
1622030880000|2021-05-26 12:08:00|2081.8|2081.8|2081.64|2081.64|2081.8|2081.8|2081.64|2081.64|0
1622042400000|2021-05-26 15:20:00|2080.84|2080.84|2080.37|2080.37|2080.84|2080.84|2080.37|2080.37|0
1622030890000|2021-05-26 12:08:10|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1622042410000|2021-05-26 15:20:10|2080.43|2080.43|2080.37|2080.37|2080.43|2080.43|2080.37|2080.37|0
1622042420000|2021-05-26 15:20:20|2080.25|2080.25|2080.16|2080.16|2080.25|2080.25|2080.16|2080.16|0
1622030900000|2021-05-26 12:08:20|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1622042430000|2021-05-26 15:20:30|2080.1|2080.1|2079.94|2079.94|2080.1|2080.1|2079.94|2079.94|0
1622030910000|2021-05-26 12:08:30|2081.33|2081.33|2081.45|2081.45|2081.56|2081.56|2081.33|2081.33|0
1622042450000|2021-05-26 15:20:50|2079.88|2079.88|2079.71|2079.71|2079.88|2079.88|2079.71|2079.71|0
1622042460000|2021-05-26 15:21:00|2079.68|2079.68|2079.65|2079.65|2079.68|2079.68|2079.56|2079.56|0
1622030920000|2021-05-26 12:08:40|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1622042470000|2021-05-26 15:21:10|2079.77|2079.77|2079.84|2079.84|2079.99|2079.99|2079.77|2079.77|0
1622042480000|2021-05-26 15:21:20|2079.96|2079.96|2079.96|2079.96|2080.01|2080.01|2079.96|2079.96|0
1622030950000|2021-05-26 12:09:10|2081.47|2081.47|2081.44|2081.44|2081.47|2081.47|2081.37|2081.37|0
1622042490000|2021-05-26 15:21:30|2079.94|2079.94|2079.96|2079.96|2079.96|2079.96|2079.94|2079.94|0
1622030970000|2021-05-26 12:09:30|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|0
1622042500000|2021-05-26 15:21:40|2080.03|2080.03|2080.08|2080.08|2080.14|2080.14|2080.03|2080.03|0
1622042510000|2021-05-26 15:21:50|2080.03|2080.03|2079.81|2079.81|2080.03|2080.03|2079.81|2079.81|0
1622030980000|2021-05-26 12:09:40|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|0
1622042520000|2021-05-26 15:22:00|2079.69|2079.69|2079.63|2079.63|2079.8|2079.8|2079.63|2079.63|0
1622042530000|2021-05-26 15:22:10|2079.65|2079.65|2079.52|2079.52|2079.65|2079.65|2079.52|2079.52|0
1622030990000|2021-05-26 12:09:50|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1622042540000|2021-05-26 15:22:20|2079.35|2079.35|2079.35|2079.35|2079.46|2079.46|2079.24|2079.24|0
1622031010000|2021-05-26 12:10:10|2081.07|2081.07|2081.2|2081.2|2081.2|2081.2|2081.07|2081.07|0
1622042550000|2021-05-26 15:22:30|2079.29|2079.29|2079.57|2079.57|2079.62|2079.62|2079.29|2079.29|0
1622042560000|2021-05-26 15:22:40|2079.51|2079.51|2079.4|2079.4|2079.51|2079.51|2079.4|2079.4|0
1622031020000|2021-05-26 12:10:20|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1622042570000|2021-05-26 15:22:50|2079.29|2079.29|2079.35|2079.35|2079.35|2079.35|2079.29|2079.29|0
1622042580000|2021-05-26 15:23:00|2079.24|2079.24|2079.38|2079.38|2079.38|2079.38|2079.24|2079.24|0
1622031030000|2021-05-26 12:10:30|2081.33|2081.33|2081.17|2081.17|2081.33|2081.33|2081.17|2081.17|0
1622042590000|2021-05-26 15:23:10|2079.41|2079.41|2079.29|2079.29|2079.41|2079.41|2079.23|2079.23|0
1622042600000|2021-05-26 15:23:20|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1622031040000|2021-05-26 12:10:40|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1622042610000|2021-05-26 15:23:30|2079.23|2079.23|2079.28|2079.28|2079.28|2079.28|2079.16|2079.16|0
1622042620000|2021-05-26 15:23:40|2079.22|2079.22|2079.19|2079.19|2079.22|2079.22|2079.19|2079.19|0
1622031050000|2021-05-26 12:10:50|2081.14|2081.14|2081.25|2081.25|2081.25|2081.25|2081.14|2081.14|0
1622042630000|2021-05-26 15:23:50|2079.08|2079.08|2079.14|2079.14|2079.17|2079.17|2078.97|2078.97|0
1622042640000|2021-05-26 15:24:00|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1622031060000|2021-05-26 12:11:00|2081.32|2081.32|2081.24|2081.24|2081.32|2081.32|2081.24|2081.24|0
1622042650000|2021-05-26 15:24:10|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1622031070000|2021-05-26 12:11:10|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1622042660000|2021-05-26 15:24:20|2079.39|2079.39|2079.54|2079.54|2079.57|2079.57|2079.09|2079.09|0
1622042670000|2021-05-26 15:24:30|2079.6|2079.6|2079.44|2079.44|2079.6|2079.6|2079.44|2079.44|0
1622031090000|2021-05-26 12:11:30|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1622042680000|2021-05-26 15:24:40|2079.61|2079.61|2079.85|2079.85|2079.85|2079.85|2079.5|2079.5|0
1622042690000|2021-05-26 15:24:50|2079.73|2079.73|2079.37|2079.37|2079.76|2079.76|2079.29|2079.29|0
1622031110000|2021-05-26 12:11:50|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1622042700000|2021-05-26 15:25:00|2079.43|2079.43|2079.47|2079.47|2079.49|2079.49|2079.43|2079.43|0
1622031120000|2021-05-26 12:12:00|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1622042710000|2021-05-26 15:25:10|2079.36|2079.36|2079.3|2079.3|2079.36|2079.36|2079.3|2079.3|0
1622031130000|2021-05-26 12:12:10|2081.24|2081.24|2080.86|2080.86|2081.39|2081.39|2080.86|2080.86|0
1622042720000|2021-05-26 15:25:20|2079.34|2079.34|2079.43|2079.43|2079.6|2079.6|2079.28|2079.28|0
1622042730000|2021-05-26 15:25:30|2079.4|2079.4|2079.24|2079.24|2079.4|2079.4|2078.99|2078.99|0
1622031140000|2021-05-26 12:12:20|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1622042740000|2021-05-26 15:25:40|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1622042750000|2021-05-26 15:25:50|2079.2|2079.2|2079.05|2079.05|2079.2|2079.2|2079.05|2079.05|0
1622031150000|2021-05-26 12:12:30|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1622042760000|2021-05-26 15:26:00|2079.02|2079.02|2079.48|2079.48|2079.48|2079.48|2079.02|2079.02|0
1622031160000|2021-05-26 12:12:40|2080.41|2080.41|2080.07|2080.07|2080.41|2080.41|2080.07|2080.07|0
1622042770000|2021-05-26 15:26:10|2079.26|2079.26|2079.2|2079.2|2079.43|2079.43|2079.2|2079.2|0
1622042780000|2021-05-26 15:26:20|2079.3|2079.3|2079.79|2079.79|2079.79|2079.79|2079.3|2079.3|0
1622042790000|2021-05-26 15:26:30|2079.85|2079.85|2079.77|2079.77|2079.85|2079.85|2079.77|2079.77|0
1622031170000|2021-05-26 12:12:50|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1622042800000|2021-05-26 15:26:40|2079.82|2079.82|2079.64|2079.64|2079.82|2079.82|2079.64|2079.64|0
1622042810000|2021-05-26 15:26:50|2079.59|2079.59|2079.64|2079.64|2079.67|2079.67|2079.59|2079.59|0
1622031180000|2021-05-26 12:13:00|2080.29|2080.29|2080.32|2080.32|2080.36|2080.36|2080.18|2080.18|0
1622042820000|2021-05-26 15:27:00|2079.58|2079.58|2079.74|2079.74|2079.74|2079.74|2079.52|2079.52|0
1622031190000|2021-05-26 12:13:10|2080.38|2080.38|2080.38|2080.38|2080.58|2080.58|2080.32|2080.32|0
1622042830000|2021-05-26 15:27:10|2079.86|2079.86|2079.89|2079.89|2079.89|2079.89|2079.85|2079.85|0
1622042840000|2021-05-26 15:27:20|2079.86|2079.86|2079.87|2079.87|2079.98|2079.98|2079.86|2079.86|0
1622031210000|2021-05-26 12:13:30|2080.65|2080.65|2080.71|2080.71|2080.71|2080.71|2080.65|2080.65|0
1622042850000|2021-05-26 15:27:30|2079.75|2079.75|2079.69|2079.69|2079.8|2079.8|2079.63|2079.63|0
1622031220000|2021-05-26 12:13:40|2080.58|2080.58|2080.25|2080.25|2080.58|2080.58|2080.18|2080.18|0
1622042860000|2021-05-26 15:27:40|2079.65|2079.65|2079.88|2079.88|2079.88|2079.88|2079.65|2079.65|0
1622042870000|2021-05-26 15:27:50|2079.91|2079.91|2079.69|2079.69|2080.02|2080.02|2079.69|2079.69|0
1622031230000|2021-05-26 12:13:50|2080.31|2080.31|2080.38|2080.38|2080.38|2080.38|2080.31|2080.31|0
1622042880000|2021-05-26 15:28:00|2079.72|2079.72|2079.72|2079.72|2079.84|2079.84|2079.67|2079.67|0
1622042890000|2021-05-26 15:28:10|2079.69|2079.69|2080.02|2080.02|2080.02|2080.02|2079.69|2079.69|0
1622031240000|2021-05-26 12:14:00|2080.49|2080.49|2080.61|2080.61|2080.61|2080.61|2080.49|2080.49|0
1622042900000|2021-05-26 15:28:20|2080.13|2080.13|2080.22|2080.22|2080.22|2080.22|2080.13|2080.13|0
1622031260000|2021-05-26 12:14:20|2080.39|2080.39|2080.44|2080.44|2080.55|2080.55|2080.39|2080.39|0
1622042910000|2021-05-26 15:28:30|2080.3|2080.3|2080.59|2080.59|2080.59|2080.59|2080.3|2080.3|0
1622042920000|2021-05-26 15:28:40|2080.81|2080.81|2080.96|2080.96|2081.02|2081.02|2080.72|2080.72|0
1622031280000|2021-05-26 12:14:40|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1622042930000|2021-05-26 15:28:50|2081.04|2081.04|2080.95|2080.95|2081.07|2081.07|2080.95|2080.95|0
1622042940000|2021-05-26 15:29:00|2080.79|2080.79|2080.8|2080.8|2080.95|2080.95|2080.67|2080.67|0
1622031290000|2021-05-26 12:14:50|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1622042950000|2021-05-26 15:29:10|2080.83|2080.83|2080.55|2080.55|2080.89|2080.89|2080.55|2080.55|0
1622042960000|2021-05-26 15:29:20|2080.61|2080.61|2080.46|2080.46|2080.7|2080.7|2080.46|2080.46|0
1622031300000|2021-05-26 12:15:00|2080.47|2080.47|2080.48|2080.48|2080.54|2080.54|2080.47|2080.47|0
1622042970000|2021-05-26 15:29:30|2080.41|2080.41|2080.64|2080.64|2080.64|2080.64|2080.41|2080.41|0
1622031310000|2021-05-26 12:15:10|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1622042980000|2021-05-26 15:29:40|2080.73|2080.73|2080.94|2080.94|2080.94|2080.94|2080.53|2080.53|0
1622042990000|2021-05-26 15:29:50|2081.06|2081.06|2080.94|2080.94|2081.06|2081.06|2080.75|2080.75|0
1622031320000|2021-05-26 12:15:20|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1622031330000|2021-05-26 12:15:30|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1622031340000|2021-05-26 12:15:40|2080.29|2080.29|2080.24|2080.24|2080.29|2080.29|2080.24|2080.24|0
1622031350000|2021-05-26 12:15:50|2080.17|2080.17|2080.11|2080.11|2080.17|2080.17|2080.11|2080.11|0
1622031360000|2021-05-26 12:16:00|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1622031370000|2021-05-26 12:16:10|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1622031390000|2021-05-26 12:16:30|2080.5|2080.5|2080.61|2080.61|2080.61|2080.61|2080.5|2080.5|0
1622031400000|2021-05-26 12:16:40|2080.67|2080.67|2080.49|2080.49|2080.67|2080.67|2080.49|2080.49|0
1622031410000|2021-05-26 12:16:50|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1622031440000|2021-05-26 12:17:20|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|0
1622031460000|2021-05-26 12:17:40|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|0
1622031470000|2021-05-26 12:17:50|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1622031480000|2021-05-26 12:18:00|2080.92|2080.92|2080.98|2080.98|2080.98|2080.98|2080.92|2080.92|0
1622031520000|2021-05-26 12:18:40|2081.09|2081.09|2081.32|2081.32|2081.32|2081.32|2081.09|2081.09|0
1622031540000|2021-05-26 12:19:00|2081.43|2081.43|2081.32|2081.32|2081.43|2081.43|2081.32|2081.32|0
1622031560000|2021-05-26 12:19:20|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1622031570000|2021-05-26 12:19:30|2081.33|2081.33|2081.22|2081.22|2081.33|2081.33|2081.22|2081.22|0
1622031580000|2021-05-26 12:19:40|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1622031590000|2021-05-26 12:19:50|2081.3|2081.3|2081.93|2081.93|2081.93|2081.93|2081.3|2081.3|0
1622031600000|2021-05-26 12:20:00|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1622031630000|2021-05-26 12:20:30|2081.94|2081.94|2081.82|2081.82|2081.94|2081.94|2081.82|2081.82|0
1622031640000|2021-05-26 12:20:40|2081.6|2081.6|2081.26|2081.26|2081.6|2081.6|2081.26|2081.26|0
1622031650000|2021-05-26 12:20:50|2081.2|2081.2|2081.21|2081.21|2081.26|2081.26|2081.2|2081.2|0
1622031660000|2021-05-26 12:21:00|2081.24|2081.24|2081.21|2081.21|2081.24|2081.24|2081.21|2081.21|0
1622031690000|2021-05-26 12:21:30|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1622031710000|2021-05-26 12:21:50|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1622031720000|2021-05-26 12:22:00|2081.07|2081.07|2081.22|2081.22|2081.22|2081.22|2081.07|2081.07|0
1622031730000|2021-05-26 12:22:10|2081.33|2081.33|2081.25|2081.25|2081.33|2081.33|2081.25|2081.25|0
1622031750000|2021-05-26 12:22:30|2081.31|2081.31|2081.25|2081.25|2081.31|2081.31|2081.2|2081.2|0
1622031760000|2021-05-26 12:22:40|2081.31|2081.31|2081.37|2081.37|2081.37|2081.37|2081.31|2081.31|0
1622031770000|2021-05-26 12:22:50|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1622031800000|2021-05-26 12:23:20|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1622031840000|2021-05-26 12:24:00|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1622031850000|2021-05-26 12:24:10|2081.44|2081.44|2081.62|2081.62|2081.62|2081.62|2081.44|2081.44|0
1622031860000|2021-05-26 12:24:20|2081.56|2081.56|2081.64|2081.64|2081.64|2081.64|2081.56|2081.56|0
1622031880000|2021-05-26 12:24:40|2081.58|2081.58|2081.62|2081.62|2081.73|2081.73|2081.58|2081.58|0
1622031890000|2021-05-26 12:24:50|2081.72|2081.72|2081.62|2081.62|2081.72|2081.72|2081.62|2081.62|0
1622031900000|2021-05-26 12:25:00|2081.68|2081.68|2081.81|2081.81|2081.81|2081.81|2081.68|2081.68|0
1622031910000|2021-05-26 12:25:10|2081.87|2081.87|2081.92|2081.92|2081.92|2081.92|2081.87|2081.87|0
1622031920000|2021-05-26 12:25:20|2082.05|2082.05|2082.18|2082.18|2082.18|2082.18|2082.05|2082.05|0
1622031930000|2021-05-26 12:25:30|2082.34|2082.34|2082.4|2082.4|2082.4|2082.4|2082.34|2082.34|0
1622031950000|2021-05-26 12:25:50|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1622031960000|2021-05-26 12:26:00|2082.57|2082.57|2082.51|2082.51|2082.57|2082.57|2082.51|2082.51|0
1622031970000|2021-05-26 12:26:10|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1622031980000|2021-05-26 12:26:20|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1622031990000|2021-05-26 12:26:30|2082.82|2082.82|2082.93|2082.93|2082.93|2082.93|2082.82|2082.82|0
1622032000000|2021-05-26 12:26:40|2082.87|2082.87|2083.17|2083.17|2083.17|2083.17|2082.87|2082.87|0
1622032020000|2021-05-26 12:27:00|2083.08|2083.08|2082.98|2082.98|2083.08|2083.08|2082.98|2082.98|0
1622032030000|2021-05-26 12:27:10|2083.04|2083.04|2083.1|2083.1|2083.1|2083.1|2083.04|2083.04|0
1622032040000|2021-05-26 12:27:20|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1622032050000|2021-05-26 12:27:30|2083.39|2083.39|2083.3|2083.3|2083.39|2083.39|2083.17|2083.17|0
1622032080000|2021-05-26 12:28:00|2083.42|2083.42|2083.47|2083.47|2083.47|2083.47|2083.42|2083.42|0
1622032090000|2021-05-26 12:28:10|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1622032100000|2021-05-26 12:28:20|2083.51|2083.51|2083.42|2083.42|2083.51|2083.51|2083.36|2083.36|0
1622032120000|2021-05-26 12:28:40|2083.54|2083.54|2083.58|2083.58|2083.63|2083.63|2083.54|2083.54|0
1622032190000|2021-05-26 12:29:50|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|0
1622032200000|2021-05-26 12:30:00|2083.49|2083.49|2083.5|2083.5|2083.5|2083.5|2083.39|2083.39|0
1622032210000|2021-05-26 12:30:10|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1622032220000|2021-05-26 12:30:20|2083.53|2083.53|2083.37|2083.37|2083.53|2083.53|2083.37|2083.37|0
1622032230000|2021-05-26 12:30:30|2083.42|2083.42|2083.32|2083.32|2083.42|2083.42|2083.32|2083.32|0
1622032240000|2021-05-26 12:30:40|2083.38|2083.38|2083.39|2083.39|2083.39|2083.39|2083.32|2083.32|0
1622032250000|2021-05-26 12:30:50|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1622032260000|2021-05-26 12:31:00|2083.39|2083.39|2083.34|2083.34|2083.39|2083.39|2083.34|2083.34|0
1622032280000|2021-05-26 12:31:20|2083.23|2083.23|2083.17|2083.17|2083.23|2083.23|2083.11|2083.11|0
1622032290000|2021-05-26 12:31:30|2083.11|2083.11|2083.18|2083.18|2083.18|2083.18|2083|2083|0
1622032300000|2021-05-26 12:31:40|2083.15|2083.15|2082.92|2082.92|2083.15|2083.15|2082.92|2082.92|0
1622032310000|2021-05-26 12:31:50|2082.72|2082.72|2082.66|2082.66|2082.72|2082.72|2082.59|2082.59|0
1622032320000|2021-05-26 12:32:00|2082.61|2082.61|2082.34|2082.34|2082.66|2082.66|2082.34|2082.34|0
1622032340000|2021-05-26 12:32:20|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1622032350000|2021-05-26 12:32:30|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1622032360000|2021-05-26 12:32:40|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1622032370000|2021-05-26 12:32:50|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1622032380000|2021-05-26 12:33:00|2082.02|2082.02|2082.06|2082.06|2082.06|2082.06|2081.98|2081.98|0
1622032390000|2021-05-26 12:33:10|2082.02|2082.02|2082.13|2082.13|2082.13|2082.13|2082.02|2082.02|0
1622032400000|2021-05-26 12:33:20|2082.08|2082.08|2082.13|2082.13|2082.19|2082.19|2082.08|2082.08|0
1622032420000|2021-05-26 12:33:40|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1622032430000|2021-05-26 12:33:50|2082.08|2082.08|2082.14|2082.14|2082.14|2082.14|2082.08|2082.08|0
1622032480000|2021-05-26 12:34:40|2082.05|2082.05|2081.97|2081.97|2082.05|2082.05|2081.97|2081.97|0
1622032510000|2021-05-26 12:35:10|2082.09|2082.09|2082.16|2082.16|2082.16|2082.16|2082.09|2082.09|0
1622032520000|2021-05-26 12:35:20|2081.98|2081.98|2081.98|2081.98|2082.05|2082.05|2081.98|2081.98|0
1622032530000|2021-05-26 12:35:30|2081.95|2081.95|2081.99|2081.99|2081.99|2081.99|2081.95|2081.95|0
1622032550000|2021-05-26 12:35:50|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1622032560000|2021-05-26 12:36:00|2081.94|2081.94|2082.05|2082.05|2082.05|2082.05|2081.94|2081.94|0
1622032570000|2021-05-26 12:36:10|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1622032580000|2021-05-26 12:36:20|2082.01|2082.01|2081.91|2081.91|2082.11|2082.11|2081.91|2081.91|0
1622032590000|2021-05-26 12:36:30|2082|2082|2082.15|2082.15|2082.15|2082.15|2081.97|2081.97|0
1622032620000|2021-05-26 12:37:00|2082.25|2082.25|2082.09|2082.09|2082.25|2082.25|2082.09|2082.09|0
1622032640000|2021-05-26 12:37:20|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1622032650000|2021-05-26 12:37:30|2082.01|2082.01|2082.05|2082.05|2082.05|2082.05|2082.01|2082.01|0
1622032660000|2021-05-26 12:37:40|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|0
1622032680000|2021-05-26 12:38:00|2082.04|2082.04|2082.02|2082.02|2082.04|2082.04|2082.02|2082.02|0
1622032740000|2021-05-26 12:39:00|2082.07|2082.07|2082.26|2082.26|2082.26|2082.26|2082.07|2082.07|0
1622032770000|2021-05-26 12:39:30|2082.29|2082.29|2082.35|2082.35|2082.35|2082.35|2082.29|2082.29|0
1622032780000|2021-05-26 12:39:40|2082.4|2082.4|2082.29|2082.29|2082.45|2082.45|2082.29|2082.29|0
1622032790000|2021-05-26 12:39:50|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1622032810000|2021-05-26 12:40:10|2082.26|2082.26|2081.89|2081.89|2082.26|2082.26|2081.89|2081.89|0
1622032860000|2021-05-26 12:41:00|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1622032870000|2021-05-26 12:41:10|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1622032880000|2021-05-26 12:41:20|2082.2|2082.2|2082.09|2082.09|2082.2|2082.2|2082.09|2082.09|0
1622032890000|2021-05-26 12:41:30|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1622032900000|2021-05-26 12:41:40|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1622032910000|2021-05-26 12:41:50|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.92|2081.92|0
1622032920000|2021-05-26 12:42:00|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1622032930000|2021-05-26 12:42:10|2082.05|2082.05|2082.03|2082.03|2082.05|2082.05|2081.99|2081.99|0
1622032940000|2021-05-26 12:42:20|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1622032970000|2021-05-26 12:42:50|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1622032980000|2021-05-26 12:43:00|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1622033000000|2021-05-26 12:43:20|2082.38|2082.38|2082.47|2082.47|2082.47|2082.47|2082.38|2082.38|0
1622033010000|2021-05-26 12:43:30|2082.44|2082.44|2082.54|2082.54|2082.54|2082.54|2082.44|2082.44|0
1622033040000|2021-05-26 12:44:00|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1622033070000|2021-05-26 12:44:30|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|0
1622033100000|2021-05-26 12:45:00|2082.41|2082.41|2082.37|2082.37|2082.41|2082.41|2082.37|2082.37|0
1622033110000|2021-05-26 12:45:10|2082.33|2082.33|2082.29|2082.29|2082.39|2082.39|2082.29|2082.29|0
1622033180000|2021-05-26 12:46:20|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1622033200000|2021-05-26 12:46:40|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1622033210000|2021-05-26 12:46:50|2082.23|2082.23|2082.03|2082.03|2082.23|2082.23|2082.03|2082.03|0
1622033220000|2021-05-26 12:47:00|2082|2082|2081.91|2081.91|2082|2082|2081.91|2081.91|0
1622033250000|2021-05-26 12:47:30|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|0
1622033260000|2021-05-26 12:47:40|2081.68|2081.68|2081.87|2081.87|2081.87|2081.87|2081.68|2081.68|0
1622033270000|2021-05-26 12:47:50|2081.96|2081.96|2082.08|2082.08|2082.08|2082.08|2081.96|2081.96|0
1622033280000|2021-05-26 12:48:00|2082.15|2082.15|2082.08|2082.08|2082.15|2082.15|2082.08|2082.08|0
1622033320000|2021-05-26 12:48:40|2082.04|2082.04|2081.88|2081.88|2082.04|2082.04|2081.88|2081.88|0
1622033330000|2021-05-26 12:48:50|2081.82|2081.82|2081.94|2081.94|2081.94|2081.94|2081.82|2081.82|0
1622033340000|2021-05-26 12:49:00|2082.03|2082.03|2082|2082|2082.25|2082.25|2082|2082|0
1622033350000|2021-05-26 12:49:10|2081.76|2081.76|2081.86|2081.86|2081.86|2081.86|2081.7|2081.7|0
1622033360000|2021-05-26 12:49:20|2081.83|2081.83|2081.77|2081.77|2081.86|2081.86|2081.77|2081.77|0
1622033370000|2021-05-26 12:49:30|2081.83|2081.83|2081.8|2081.8|2081.83|2081.83|2081.8|2081.8|0
1622033380000|2021-05-26 12:49:40|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|0
1622033400000|2021-05-26 12:50:00|2082.1|2082.1|2082.24|2082.24|2082.24|2082.24|2082.1|2082.1|0
1622033430000|2021-05-26 12:50:30|2082.18|2082.18|2082.22|2082.22|2082.22|2082.22|2082.04|2082.04|0
1622033450000|2021-05-26 12:50:50|2082.24|2082.24|2082.3|2082.3|2082.3|2082.3|2082.24|2082.24|0
1622033460000|2021-05-26 12:51:00|2082.19|2082.19|2082.3|2082.3|2082.3|2082.3|2082.19|2082.19|0
1622033470000|2021-05-26 12:51:10|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1622033480000|2021-05-26 12:51:20|2082.23|2082.23|2082.37|2082.37|2082.37|2082.37|2082.23|2082.23|0
1622033500000|2021-05-26 12:51:40|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1622033510000|2021-05-26 12:51:50|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1622033540000|2021-05-26 12:52:20|2082.23|2082.23|2082.04|2082.04|2082.29|2082.29|2082.04|2082.04|0
1622033560000|2021-05-26 12:52:40|2082.15|2082.15|2082.13|2082.13|2082.15|2082.15|2082.13|2082.13|0
1622033570000|2021-05-26 12:52:50|2082.07|2082.07|2082.15|2082.15|2082.15|2082.15|2082.07|2082.07|0
1622033580000|2021-05-26 12:53:00|2082.04|2082.04|2081.81|2081.81|2082.04|2082.04|2081.81|2081.81|0
1622033590000|2021-05-26 12:53:10|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.58|2081.58|0
1622033600000|2021-05-26 12:53:20|2081.76|2081.76|2081.89|2081.89|2081.89|2081.89|2081.76|2081.76|0
1622033620000|2021-05-26 12:53:40|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1622033630000|2021-05-26 12:53:50|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1622033640000|2021-05-26 12:54:00|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1622033660000|2021-05-26 12:54:20|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1622033680000|2021-05-26 12:54:40|2081.81|2081.81|2081.56|2081.56|2081.92|2081.92|2081.56|2081.56|0
1622033690000|2021-05-26 12:54:50|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1622033700000|2021-05-26 12:55:00|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1622033710000|2021-05-26 12:55:10|2081.64|2081.64|2081.73|2081.73|2081.8|2081.8|2081.58|2081.58|0
1622033720000|2021-05-26 12:55:20|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|0
1622033730000|2021-05-26 12:55:30|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1622033740000|2021-05-26 12:55:40|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1622033750000|2021-05-26 12:55:50|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|0
1622033760000|2021-05-26 12:56:00|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1622033770000|2021-05-26 12:56:10|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.72|2081.72|0
1622033800000|2021-05-26 12:56:40|2081.81|2081.81|2082.17|2082.17|2082.17|2082.17|2081.81|2081.81|0
1622033810000|2021-05-26 12:56:50|2082.27|2082.27|2082.36|2082.36|2082.36|2082.36|2082.27|2082.27|0
1622033820000|2021-05-26 12:57:00|2082.42|2082.42|2082.04|2082.04|2082.42|2082.42|2082.01|2082.01|0
1622033830000|2021-05-26 12:57:10|2082.18|2082.18|2082.25|2082.25|2082.28|2082.28|2082.18|2082.18|0
1622033840000|2021-05-26 12:57:20|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1622033850000|2021-05-26 12:57:30|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1622033860000|2021-05-26 12:57:40|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1622033870000|2021-05-26 12:57:50|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1622033880000|2021-05-26 12:58:00|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|0
1622033890000|2021-05-26 12:58:10|2082.6|2082.6|2082.71|2082.71|2082.71|2082.71|2082.6|2082.6|0
1622033900000|2021-05-26 12:58:20|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.65|2082.65|0
1622033910000|2021-05-26 12:58:30|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|0
1622033940000|2021-05-26 12:59:00|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|0
1622033960000|2021-05-26 12:59:20|2082.69|2082.69|2082.74|2082.74|2082.74|2082.74|2082.69|2082.69|0
1622033970000|2021-05-26 12:59:30|2082.92|2082.92|2083.24|2083.24|2083.24|2083.24|2082.92|2082.92|0
1622033980000|2021-05-26 12:59:40|2083.21|2083.21|2083.17|2083.17|2083.21|2083.21|2083.17|2083.17|0
1622033990000|2021-05-26 12:59:50|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1622034000000|2021-05-26 13:00:00|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.26|2083.26|0
1622034010000|2021-05-26 13:00:10|2083.18|2083.18|2083.12|2083.12|2083.18|2083.18|2083.12|2083.12|0
1622034020000|2021-05-26 13:00:20|2083.15|2083.15|2083.12|2083.12|2083.15|2083.15|2083.12|2083.12|0
1622034030000|2021-05-26 13:00:30|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1622034040000|2021-05-26 13:00:40|2083.33|2083.33|2083.43|2083.43|2083.43|2083.43|2083.33|2083.33|0
1622034050000|2021-05-26 13:00:50|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1622034060000|2021-05-26 13:01:00|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1622034070000|2021-05-26 13:01:10|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1622034080000|2021-05-26 13:01:20|2083.42|2083.42|2083.49|2083.49|2083.49|2083.49|2083.42|2083.42|0
1622034110000|2021-05-26 13:01:50|2083.53|2083.53|2083.56|2083.56|2083.56|2083.56|2083.53|2083.53|0
1622034140000|2021-05-26 13:02:20|2083.49|2083.49|2083.45|2083.45|2083.49|2083.49|2083.41|2083.41|0
1622034150000|2021-05-26 13:02:30|2083.41|2083.41|2083.35|2083.35|2083.41|2083.41|2083.35|2083.35|0
1622034160000|2021-05-26 13:02:40|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1622034170000|2021-05-26 13:02:50|2083.5|2083.5|2083.54|2083.54|2083.54|2083.54|2083.5|2083.5|0
1622034180000|2021-05-26 13:03:00|2083.43|2083.43|2083.23|2083.23|2083.43|2083.43|2083.23|2083.23|0
1622034200000|2021-05-26 13:03:20|2083.13|2083.13|2082.98|2082.98|2083.13|2083.13|2082.98|2082.98|0
1622034210000|2021-05-26 13:03:30|2082.89|2082.89|2082.96|2082.96|2082.96|2082.96|2082.89|2082.89|0
1622034220000|2021-05-26 13:03:40|2083.1|2083.1|2083.14|2083.14|2083.14|2083.14|2083.07|2083.07|0
1622034230000|2021-05-26 13:03:50|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1622034240000|2021-05-26 13:04:00|2083.11|2083.11|2082.81|2082.81|2083.11|2083.11|2082.81|2082.81|0
1622034260000|2021-05-26 13:04:20|2082.77|2082.77|2082.34|2082.34|2082.77|2082.77|2082.3|2082.3|0
1622034270000|2021-05-26 13:04:30|2082.42|2082.42|2082.46|2082.46|2082.46|2082.46|2082.42|2082.42|0
1622034300000|2021-05-26 13:05:00|2082.36|2082.36|2082.3|2082.3|2082.36|2082.36|2082.3|2082.3|0
1622034310000|2021-05-26 13:05:10|2082.19|2082.19|2081.96|2081.96|2082.19|2082.19|2081.96|2081.96|0
1622034320000|2021-05-26 13:05:20|2082|2082|2082|2082|2082|2082|2081.92|2081.92|0
1622034330000|2021-05-26 13:05:30|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1622034340000|2021-05-26 13:05:40|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1622034350000|2021-05-26 13:05:50|2081.79|2081.79|2081.75|2081.75|2081.79|2081.79|2081.75|2081.75|0
1622034410000|2021-05-26 13:06:50|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1622034420000|2021-05-26 13:07:00|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|0
1622034430000|2021-05-26 13:07:10|2081.86|2081.86|2081.74|2081.74|2081.86|2081.86|2081.74|2081.74|0
1622034470000|2021-05-26 13:07:50|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|0
1622034500000|2021-05-26 13:08:20|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1622034520000|2021-05-26 13:08:40|2081.68|2081.68|2081.6|2081.6|2081.68|2081.68|2081.5|2081.5|0
1622034530000|2021-05-26 13:08:50|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1622034540000|2021-05-26 13:09:00|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|0
1622034560000|2021-05-26 13:09:20|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1622034570000|2021-05-26 13:09:30|2081.23|2081.23|2081.28|2081.28|2081.34|2081.34|2081.23|2081.23|0
1622034580000|2021-05-26 13:09:40|2081.31|2081.31|2081|2081|2081.34|2081.34|2081|2081|0
1622034590000|2021-05-26 13:09:50|2080.96|2080.96|2080.71|2080.71|2080.96|2080.96|2080.71|2080.71|0
1622034600000|2021-05-26 13:10:00|2080.65|2080.65|2080.48|2080.48|2080.65|2080.65|2080.2|2080.2|0
1622034610000|2021-05-26 13:10:10|2080.57|2080.57|2080.66|2080.66|2080.66|2080.66|2080.52|2080.52|0
1622034620000|2021-05-26 13:10:20|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1622034640000|2021-05-26 13:10:40|2080.65|2080.65|2080.34|2080.34|2080.65|2080.65|2080.34|2080.34|0
1622034660000|2021-05-26 13:11:00|2080.41|2080.41|2080.47|2080.47|2080.47|2080.47|2080.41|2080.41|0
1622034760000|2021-05-26 13:12:40|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|0
1622034770000|2021-05-26 13:12:50|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1622034780000|2021-05-26 13:13:00|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1622034790000|2021-05-26 13:13:10|2080.16|2080.16|2080.06|2080.06|2080.16|2080.16|2080.06|2080.06|0
1622034800000|2021-05-26 13:13:20|2080.1|2080.1|2080.07|2080.07|2080.1|2080.1|2080.07|2080.07|0
1622034810000|2021-05-26 13:13:30|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1622034820000|2021-05-26 13:13:40|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1622034840000|2021-05-26 13:14:00|2079.95|2079.95|2079.98|2079.98|2080.04|2080.04|2079.95|2079.95|0
1622034870000|2021-05-26 13:14:30|2080.01|2080.01|2079.95|2079.95|2080.01|2080.01|2079.95|2079.95|0
1622034880000|2021-05-26 13:14:40|2080.06|2080.06|2080.57|2080.57|2080.63|2080.63|2080.06|2080.06|0
1622034890000|2021-05-26 13:14:50|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|0
1622034900000|2021-05-26 13:15:00|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|0
1622034910000|2021-05-26 13:15:10|2080.81|2080.81|2080.86|2080.86|2080.86|2080.86|2080.81|2080.81|0
1622034920000|2021-05-26 13:15:20|2081.15|2081.15|2081.02|2081.02|2081.15|2081.15|2081.02|2081.02|0
1622034940000|2021-05-26 13:15:40|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1622034950000|2021-05-26 13:15:50|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1622035010000|2021-05-26 13:16:50|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1622035020000|2021-05-26 13:17:00|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1622035030000|2021-05-26 13:17:10|2081.55|2081.55|2081.61|2081.61|2081.61|2081.61|2081.55|2081.55|0
1622035040000|2021-05-26 13:17:20|2081.67|2081.67|2081.8|2081.8|2081.8|2081.8|2081.67|2081.67|0
1622035050000|2021-05-26 13:17:30|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1622035080000|2021-05-26 13:18:00|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1622035090000|2021-05-26 13:18:10|2081.93|2081.93|2081.97|2081.97|2081.97|2081.97|2081.93|2081.93|0
1622035110000|2021-05-26 13:18:30|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1622035120000|2021-05-26 13:18:40|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|0
1622035130000|2021-05-26 13:18:50|2081.79|2081.79|2081.73|2081.73|2081.79|2081.79|2081.73|2081.73|0
1622035140000|2021-05-26 13:19:00|2081.56|2081.56|2081.45|2081.45|2081.56|2081.56|2081.45|2081.45|0
1622035150000|2021-05-26 13:19:10|2081.36|2081.36|2081.42|2081.42|2081.42|2081.42|2081.36|2081.36|0
1622035160000|2021-05-26 13:19:20|2081.32|2081.32|2081.22|2081.22|2081.32|2081.32|2081.22|2081.22|0
1622035210000|2021-05-26 13:20:10|2081.13|2081.13|2081.07|2081.07|2081.13|2081.13|2081.07|2081.07|0
1622035220000|2021-05-26 13:20:20|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1622035230000|2021-05-26 13:20:30|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1622035240000|2021-05-26 13:20:40|2080.81|2080.81|2080.91|2080.91|2080.91|2080.91|2080.81|2080.81|0
1622035250000|2021-05-26 13:20:50|2080.81|2080.81|2080.92|2080.92|2080.92|2080.92|2080.81|2080.81|0
1622035260000|2021-05-26 13:21:00|2080.8|2080.8|2080.74|2080.74|2080.84|2080.84|2080.74|2080.74|0
1622035270000|2021-05-26 13:21:10|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1622035290000|2021-05-26 13:21:30|2080.74|2080.74|2080.55|2080.55|2080.74|2080.74|2080.55|2080.55|0
1622035300000|2021-05-26 13:21:40|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|0
1622035310000|2021-05-26 13:21:50|2080.43|2080.43|2080.38|2080.38|2080.43|2080.43|2080.38|2080.38|0
1622035320000|2021-05-26 13:22:00|2080.28|2080.28|2080.23|2080.23|2080.28|2080.28|2080.23|2080.23|0
1622035330000|2021-05-26 13:22:10|2080.17|2080.17|2080.04|2080.04|2080.17|2080.17|2079.86|2079.86|0
1622035340000|2021-05-26 13:22:20|2080.13|2080.13|2080.01|2080.01|2080.16|2080.16|2080.01|2080.01|0
1622035360000|2021-05-26 13:22:40|2080.1|2080.1|2080.16|2080.16|2080.16|2080.16|2080.1|2080.1|0
1622035380000|2021-05-26 13:23:00|2080.11|2080.11|2080.91|2080.91|2080.91|2080.91|2080.11|2080.11|0
1622035390000|2021-05-26 13:23:10|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1622035400000|2021-05-26 13:23:20|2081.03|2081.03|2081.14|2081.14|2081.14|2081.14|2080.97|2080.97|0
1622035420000|2021-05-26 13:23:40|2081.03|2081.03|2081.15|2081.15|2081.15|2081.15|2081.03|2081.03|0
1622035430000|2021-05-26 13:23:50|2081.21|2081.21|2081.4|2081.4|2081.4|2081.4|2081.21|2081.21|0
1622035440000|2021-05-26 13:24:00|2081.57|2081.57|2081.68|2081.68|2081.79|2081.79|2081.57|2081.57|0
1622035450000|2021-05-26 13:24:10|2081.56|2081.56|2081.47|2081.47|2081.59|2081.59|2081.47|2081.47|0
1622035460000|2021-05-26 13:24:20|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1622035470000|2021-05-26 13:24:30|2081.56|2081.56|2081.46|2081.46|2081.56|2081.56|2081.46|2081.46|0
1622035480000|2021-05-26 13:24:40|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1622035510000|2021-05-26 13:25:10|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|0
1622035520000|2021-05-26 13:25:20|2081.22|2081.22|2081.46|2081.46|2081.46|2081.46|2081.22|2081.22|0
1622035530000|2021-05-26 13:25:30|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1622035540000|2021-05-26 13:25:40|2081.74|2081.74|2081.85|2081.85|2081.85|2081.85|2081.74|2081.74|0
1622035550000|2021-05-26 13:25:50|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1622035560000|2021-05-26 13:26:00|2081.73|2081.73|2081.69|2081.69|2081.73|2081.73|2081.69|2081.69|0
1622035570000|2021-05-26 13:26:10|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1622035580000|2021-05-26 13:26:20|2081.46|2081.46|2081.84|2081.84|2081.84|2081.84|2081.46|2081.46|0
1622035600000|2021-05-26 13:26:40|2082.02|2082.02|2081.55|2081.55|2082.02|2082.02|2081.55|2081.55|0
1622035640000|2021-05-26 13:27:20|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1622035650000|2021-05-26 13:27:30|2081.76|2081.76|2081.67|2081.67|2081.76|2081.76|2081.67|2081.67|0
1622035660000|2021-05-26 13:27:40|2081.61|2081.61|2081.38|2081.38|2081.66|2081.66|2081.38|2081.38|0
1622035670000|2021-05-26 13:27:50|2081.26|2081.26|2080.87|2080.87|2081.26|2081.26|2080.87|2080.87|0
1622035680000|2021-05-26 13:28:00|2080.8|2080.8|2080.74|2080.74|2080.8|2080.8|2080.74|2080.74|0
1622035700000|2021-05-26 13:28:20|2080.71|2080.71|2080.56|2080.56|2080.71|2080.71|2080.51|2080.51|0
1622035720000|2021-05-26 13:28:40|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1622035740000|2021-05-26 13:29:00|2080.34|2080.34|2080.26|2080.26|2080.34|2080.34|2080.26|2080.26|0
1622035750000|2021-05-26 13:29:10|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1622035760000|2021-05-26 13:29:20|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1622035770000|2021-05-26 13:29:30|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1622035780000|2021-05-26 13:29:40|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1622035790000|2021-05-26 13:29:50|2080.5|2080.5|2080.44|2080.44|2080.5|2080.5|2080.44|2080.44|0
1622035800000|2021-05-26 13:30:00|2080.55|2080.55|2080.45|2080.45|2080.55|2080.55|2080.42|2080.42|0
1622035810000|2021-05-26 13:30:10|2080.55|2080.55|2080.48|2080.48|2080.6|2080.6|2080.45|2080.45|0
1622035820000|2021-05-26 13:30:20|2080.65|2080.65|2080.63|2080.63|2080.66|2080.66|2080.62|2080.62|0
1622035830000|2021-05-26 13:30:30|2080.75|2080.75|2080.8|2080.8|2080.8|2080.8|2080.75|2080.75|0
1622035840000|2021-05-26 13:30:40|2080.83|2080.83|2080.86|2080.86|2080.89|2080.89|2080.83|2080.83|0
1622035850000|2021-05-26 13:30:50|2080.97|2080.97|2080.92|2080.92|2080.97|2080.97|2080.75|2080.75|0
1622035860000|2021-05-26 13:31:00|2081.04|2081.04|2080.97|2080.97|2081.13|2081.13|2080.97|2080.97|0
1622035870000|2021-05-26 13:31:10|2081.03|2081.03|2081.61|2081.61|2081.61|2081.61|2081.03|2081.03|0
1622035880000|2021-05-26 13:31:20|2081.49|2081.49|2081.66|2081.66|2081.66|2081.66|2081.49|2081.49|0
1622035890000|2021-05-26 13:31:30|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1622035900000|2021-05-26 13:31:40|2081.71|2081.71|2081.9|2081.9|2081.9|2081.9|2081.71|2081.71|0
1622035910000|2021-05-26 13:31:50|2081.79|2081.79|2081.98|2081.98|2082.03|2082.03|2081.79|2081.79|0
1622035920000|2021-05-26 13:32:00|2082.22|2082.22|2082.58|2082.58|2082.58|2082.58|2082.22|2082.22|0
1622035930000|2021-05-26 13:32:10|2082.61|2082.61|2082.67|2082.67|2082.67|2082.67|2082.61|2082.61|0
1622035940000|2021-05-26 13:32:20|2082.78|2082.78|2082.86|2082.86|2082.86|2082.86|2082.78|2082.78|0
1622035950000|2021-05-26 13:32:30|2082.84|2082.84|2083.05|2083.05|2083.05|2083.05|2082.81|2082.81|0
1622035960000|2021-05-26 13:32:40|2083.1|2083.1|2083.29|2083.29|2083.29|2083.29|2083.1|2083.1|0
1622035970000|2021-05-26 13:32:50|2083.17|2083.17|2083.45|2083.45|2083.45|2083.45|2083.17|2083.17|0
1622035980000|2021-05-26 13:33:00|2083.52|2083.52|2083.64|2083.64|2083.68|2083.68|2083.52|2083.52|0
1622035990000|2021-05-26 13:33:10|2083.68|2083.68|2083.76|2083.76|2083.85|2083.85|2083.68|2083.68|0
1622036000000|2021-05-26 13:33:20|2083.65|2083.65|2083.37|2083.37|2083.65|2083.65|2083.26|2083.26|0
1622036010000|2021-05-26 13:33:30|2083.48|2083.48|2083.4|2083.4|2083.48|2083.48|2083.29|2083.29|0
1622036020000|2021-05-26 13:33:40|2083.34|2083.34|2083.61|2083.61|2083.61|2083.61|2083.34|2083.34|0
1622036030000|2021-05-26 13:33:50|2083.55|2083.55|2083.61|2083.61|2083.69|2083.69|2083.39|2083.39|0
1622036040000|2021-05-26 13:34:00|2083.49|2083.49|2083.38|2083.38|2083.49|2083.49|2083.38|2083.38|0
1622036050000|2021-05-26 13:34:10|2083.44|2083.44|2083.26|2083.26|2083.44|2083.44|2083.26|2083.26|0
1622036060000|2021-05-26 13:34:20|2083.15|2083.15|2083.09|2083.09|2083.15|2083.15|2083.09|2083.09|0
1622036070000|2021-05-26 13:34:30|2082.98|2082.98|2082.78|2082.78|2082.98|2082.98|2082.78|2082.78|0
1622036090000|2021-05-26 13:34:50|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1622036100000|2021-05-26 13:35:00|2082.61|2082.61|2082.38|2082.38|2082.61|2082.61|2082.38|2082.38|0
1622036110000|2021-05-26 13:35:10|2082.04|2082.04|2081.93|2081.93|2082.04|2082.04|2081.93|2081.93|0
1622036120000|2021-05-26 13:35:20|2081.89|2081.89|2082.01|2082.01|2082.07|2082.07|2081.89|2081.89|0
1622036130000|2021-05-26 13:35:30|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|0
1622036140000|2021-05-26 13:35:40|2082|2082|2082.15|2082.15|2082.15|2082.15|2082|2082|0
1622036150000|2021-05-26 13:35:50|2082.2|2082.2|2082.5|2082.5|2082.5|2082.5|2082.2|2082.2|0
1622036160000|2021-05-26 13:36:00|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1622036170000|2021-05-26 13:36:10|2082.43|2082.43|2082.45|2082.45|2082.45|2082.45|2082.39|2082.39|0
1622036190000|2021-05-26 13:36:30|2082.5|2082.5|2082.53|2082.53|2082.53|2082.53|2082.43|2082.43|0
1622036200000|2021-05-26 13:36:40|2082.56|2082.56|2081.75|2081.75|2082.56|2082.56|2081.75|2081.75|0
1622036220000|2021-05-26 13:37:00|2081.71|2081.71|2081.68|2081.68|2081.71|2081.71|2081.68|2081.68|0
1622036230000|2021-05-26 13:37:10|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1622036240000|2021-05-26 13:37:20|2081.4|2081.4|2081.48|2081.48|2081.48|2081.48|2081.4|2081.4|0
1622036250000|2021-05-26 13:37:30|2081.37|2081.37|2081.44|2081.44|2081.44|2081.44|2081.37|2081.37|0
1622036260000|2021-05-26 13:37:40|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1622036270000|2021-05-26 13:37:50|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1622036280000|2021-05-26 13:38:00|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1622036290000|2021-05-26 13:38:10|2081.42|2081.42|2081.4|2081.4|2081.42|2081.42|2081.4|2081.4|0
1622036300000|2021-05-26 13:38:20|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1622036310000|2021-05-26 13:38:30|2081.9|2081.9|2081.72|2081.72|2081.96|2081.96|2081.72|2081.72|0
1622036320000|2021-05-26 13:38:40|2081.79|2081.79|2081.82|2081.82|2081.82|2081.82|2081.79|2081.79|0
1622036340000|2021-05-26 13:39:00|2081.94|2081.94|2082|2082|2082|2082|2081.94|2081.94|0
1622036360000|2021-05-26 13:39:20|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1622036410000|2021-05-26 13:40:10|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|0
1622036420000|2021-05-26 13:40:20|2081.47|2081.47|2081.59|2081.59|2081.59|2081.59|2081.47|2081.47|0
1622036430000|2021-05-26 13:40:30|2081.52|2081.52|2081.52|2081.52|2081.55|2081.55|2081.52|2081.52|0
1622036440000|2021-05-26 13:40:40|2081.58|2081.58|2081.75|2081.75|2081.75|2081.75|2081.52|2081.52|0
1622036450000|2021-05-26 13:40:50|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1622036460000|2021-05-26 13:41:00|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1622036470000|2021-05-26 13:41:10|2081.72|2081.72|2081.83|2081.83|2081.83|2081.83|2081.72|2081.72|0
1622036480000|2021-05-26 13:41:20|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1622036490000|2021-05-26 13:41:30|2081.94|2081.94|2081.83|2081.83|2081.94|2081.94|2081.83|2081.83|0
1622036510000|2021-05-26 13:41:50|2081.78|2081.78|2081.79|2081.79|2081.89|2081.89|2081.78|2081.78|0
1622036520000|2021-05-26 13:42:00|2081.89|2081.89|2081.8|2081.8|2081.89|2081.89|2081.8|2081.8|0
1622036530000|2021-05-26 13:42:10|2081.64|2081.64|2081.83|2081.83|2081.92|2081.92|2081.64|2081.64|0
1622036540000|2021-05-26 13:42:20|2081.86|2081.86|2081.77|2081.77|2081.86|2081.86|2081.77|2081.77|0
1622036550000|2021-05-26 13:42:30|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1622036560000|2021-05-26 13:42:40|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1622036580000|2021-05-26 13:43:00|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1622036590000|2021-05-26 13:43:10|2081.71|2081.71|2081.72|2081.72|2081.82|2081.82|2081.71|2081.71|0
1622036600000|2021-05-26 13:43:20|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1622036610000|2021-05-26 13:43:30|2081.78|2081.78|2082.01|2082.01|2082.01|2082.01|2081.78|2081.78|0
1622036620000|2021-05-26 13:43:40|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1622036630000|2021-05-26 13:43:50|2082.1|2082.1|2082.15|2082.15|2082.15|2082.15|2082.1|2082.1|0
1622036640000|2021-05-26 13:44:00|2082.1|2082.1|2082.02|2082.02|2082.12|2082.12|2082|2082|0
1622036650000|2021-05-26 13:44:10|2082.08|2082.08|2082.21|2082.21|2082.3|2082.3|2082.08|2082.08|0
1622036660000|2021-05-26 13:44:20|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1622036670000|2021-05-26 13:44:30|2082.24|2082.24|2082.15|2082.15|2082.24|2082.24|2082.15|2082.15|0
1622036680000|2021-05-26 13:44:40|2082.49|2082.49|2082.46|2082.46|2082.54|2082.54|2082.46|2082.46|0
1622036690000|2021-05-26 13:44:50|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1622036700000|2021-05-26 13:45:00|2082.6|2082.6|2082.84|2082.84|2082.84|2082.84|2082.6|2082.6|0
1622036710000|2021-05-26 13:45:10|2083.2|2083.2|2083.45|2083.45|2083.45|2083.45|2083.2|2083.2|0
1622036720000|2021-05-26 13:45:20|2083.52|2083.52|2083.46|2083.46|2083.57|2083.57|2083.46|2083.46|0
1622036730000|2021-05-26 13:45:30|2083.35|2083.35|2083.28|2083.28|2083.39|2083.39|2083.28|2083.28|0
1622036740000|2021-05-26 13:45:40|2083.39|2083.39|2083.68|2083.68|2083.68|2083.68|2083.39|2083.39|0
1622036750000|2021-05-26 13:45:50|2083.62|2083.62|2083.63|2083.63|2083.63|2083.63|2083.62|2083.62|0
1622036760000|2021-05-26 13:46:00|2083.6|2083.6|2083.82|2083.82|2083.82|2083.82|2083.57|2083.57|0
1622036770000|2021-05-26 13:46:10|2083.78|2083.78|2083.83|2083.83|2083.83|2083.83|2083.78|2083.78|0
1622036780000|2021-05-26 13:46:20|2083.78|2083.78|2083.72|2083.72|2083.78|2083.78|2083.72|2083.72|0
1622036790000|2021-05-26 13:46:30|2083.79|2083.79|2083.75|2083.75|2083.79|2083.79|2083.75|2083.75|0
1622036820000|2021-05-26 13:47:00|2083.71|2083.71|2083.66|2083.66|2083.71|2083.71|2083.66|2083.66|0
1622036830000|2021-05-26 13:47:10|2083.72|2083.72|2083.72|2083.72|2083.81|2083.81|2083.72|2083.72|0
1622036840000|2021-05-26 13:47:20|2083.61|2083.61|2083.58|2083.58|2083.61|2083.61|2083.58|2083.58|0
1622036850000|2021-05-26 13:47:30|2083.46|2083.46|2083.49|2083.49|2083.49|2083.49|2083.46|2083.46|0
1622036860000|2021-05-26 13:47:40|2083.55|2083.55|2083.51|2083.51|2083.55|2083.55|2083.51|2083.51|0
1622036870000|2021-05-26 13:47:50|2083.62|2083.62|2083.51|2083.51|2083.62|2083.62|2083.51|2083.51|0
1622036880000|2021-05-26 13:48:00|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1622036890000|2021-05-26 13:48:10|2083.51|2083.51|2083.42|2083.42|2083.63|2083.63|2083.42|2083.42|0
1622036900000|2021-05-26 13:48:20|2083.51|2083.51|2083.27|2083.27|2083.51|2083.51|2083.27|2083.27|0
1622036910000|2021-05-26 13:48:30|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1622036920000|2021-05-26 13:48:40|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|0
1622036930000|2021-05-26 13:48:50|2083.17|2083.17|2083.13|2083.13|2083.23|2083.23|2083.13|2083.13|0
1622036950000|2021-05-26 13:49:10|2083.18|2083.18|2083.18|2083.18|2083.24|2083.24|2083.18|2083.18|0
1622036960000|2021-05-26 13:49:20|2083.42|2083.42|2083.48|2083.48|2083.54|2083.54|2083.42|2083.42|0
1622036970000|2021-05-26 13:49:30|2083.7|2083.7|2083.9|2083.9|2083.9|2083.9|2083.7|2083.7|0
1622036990000|2021-05-26 13:49:50|2083.84|2083.84|2084.1|2084.1|2084.1|2084.1|2083.84|2083.84|0
1622037000000|2021-05-26 13:50:00|2084.17|2084.17|2084.35|2084.35|2084.39|2084.39|2084.17|2084.17|0
1622037010000|2021-05-26 13:50:10|2084.24|2084.24|2084.18|2084.18|2084.24|2084.24|2084.18|2084.18|0
1622037020000|2021-05-26 13:50:20|2084.14|2084.14|2083.98|2083.98|2084.2|2084.2|2083.98|2083.98|0
1622037040000|2021-05-26 13:50:40|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1622037050000|2021-05-26 13:50:50|2084.45|2084.45|2084.51|2084.51|2084.51|2084.51|2084.45|2084.45|0
1622037060000|2021-05-26 13:51:00|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1622037080000|2021-05-26 13:51:20|2084.53|2084.53|2084.3|2084.3|2084.53|2084.53|2084.3|2084.3|0
1622037090000|2021-05-26 13:51:30|2084.22|2084.22|2084.28|2084.28|2084.28|2084.28|2084.22|2084.22|0
1622037100000|2021-05-26 13:51:40|2084.33|2084.33|2084.38|2084.38|2084.4|2084.4|2084.33|2084.33|0
1622037110000|2021-05-26 13:51:50|2084.32|2084.32|2084.32|2084.32|2084.37|2084.37|2084.32|2084.32|0
1622037130000|2021-05-26 13:52:10|2084.22|2084.22|2084.17|2084.17|2084.22|2084.22|2084.17|2084.17|0
1622037150000|2021-05-26 13:52:30|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1622037160000|2021-05-26 13:52:40|2084.19|2084.19|2084.07|2084.07|2084.19|2084.19|2083.96|2083.96|0
1622037170000|2021-05-26 13:52:50|2084.29|2084.29|2084.46|2084.46|2084.46|2084.46|2084.29|2084.29|0
1622037190000|2021-05-26 13:53:10|2084.57|2084.57|2084.66|2084.66|2084.66|2084.66|2084.57|2084.57|0
1622037200000|2021-05-26 13:53:20|2084.69|2084.69|2084.54|2084.54|2084.69|2084.69|2084.42|2084.42|0
1622037210000|2021-05-26 13:53:30|2084.62|2084.62|2084.68|2084.68|2084.68|2084.68|2084.62|2084.62|0
1622037220000|2021-05-26 13:53:40|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1622037230000|2021-05-26 13:53:50|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1622037240000|2021-05-26 13:54:00|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1622037250000|2021-05-26 13:54:10|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1622037260000|2021-05-26 13:54:20|2085.02|2085.02|2085.05|2085.05|2085.05|2085.05|2085.02|2085.02|0
1622037270000|2021-05-26 13:54:30|2085.17|2085.17|2085.06|2085.06|2085.17|2085.17|2085.06|2085.06|0
1622037280000|2021-05-26 13:54:40|2084.95|2084.95|2085.11|2085.11|2085.11|2085.11|2084.95|2084.95|0
1622037300000|2021-05-26 13:55:00|2085.08|2085.08|2085|2085|2085.08|2085.08|2085|2085|0
1622037310000|2021-05-26 13:55:10|2085.08|2085.08|2084.84|2084.84|2085.08|2085.08|2084.84|2084.84|0
1622037320000|2021-05-26 13:55:20|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|0
1622037370000|2021-05-26 13:56:10|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1622037380000|2021-05-26 13:56:20|2084.9|2084.9|2084.85|2084.85|2084.9|2084.9|2084.79|2084.79|0
1622037390000|2021-05-26 13:56:30|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1622037400000|2021-05-26 13:56:40|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1622037410000|2021-05-26 13:56:50|2084.74|2084.74|2084.83|2084.83|2084.83|2084.83|2084.74|2084.74|0
1622037420000|2021-05-26 13:57:00|2084.77|2084.77|2084.54|2084.54|2084.77|2084.77|2084.54|2084.54|0
1622037430000|2021-05-26 13:57:10|2084.69|2084.69|2084.54|2084.54|2084.69|2084.69|2084.54|2084.54|0
1622037440000|2021-05-26 13:57:20|2084.49|2084.49|2084.43|2084.43|2084.54|2084.54|2084.43|2084.43|0
1622037450000|2021-05-26 13:57:30|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|0
1622037460000|2021-05-26 13:57:40|2084.49|2084.49|2084.62|2084.62|2084.68|2084.68|2084.49|2084.49|0
1622037470000|2021-05-26 13:57:50|2084.57|2084.57|2084.34|2084.34|2084.57|2084.57|2084.34|2084.34|0
1622037480000|2021-05-26 13:58:00|2084.28|2084.28|2084.25|2084.25|2084.28|2084.28|2084.25|2084.25|0
1622037500000|2021-05-26 13:58:20|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1622037510000|2021-05-26 13:58:30|2084.12|2084.12|2084.05|2084.05|2084.12|2084.12|2084.05|2084.05|0
1622037520000|2021-05-26 13:58:40|2084.01|2084.01|2084.13|2084.13|2084.13|2084.13|2084.01|2084.01|0
1622037550000|2021-05-26 13:59:10|2083.58|2083.58|2083.92|2083.92|2083.92|2083.92|2083.58|2083.58|0
1622037560000|2021-05-26 13:59:20|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1622037570000|2021-05-26 13:59:30|2083.98|2083.98|2084.51|2084.51|2084.54|2084.54|2083.98|2083.98|0
1622037580000|2021-05-26 13:59:40|2084.54|2084.54|2084.91|2084.91|2084.91|2084.91|2084.5|2084.5|0
1622037590000|2021-05-26 13:59:50|2084.85|2084.85|2084.96|2084.96|2084.96|2084.96|2084.85|2084.85|0
1622037600000|2021-05-26 14:00:00|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|0
1622037610000|2021-05-26 14:00:10|2084.99|2084.99|2084.93|2084.93|2084.99|2084.99|2084.93|2084.93|0
1622037630000|2021-05-26 14:00:30|2084.99|2084.99|2085.36|2085.36|2085.36|2085.36|2084.99|2084.99|0
1622037640000|2021-05-26 14:00:40|2085.19|2085.19|2085.24|2085.24|2085.24|2085.24|2085.19|2085.19|0
1622037650000|2021-05-26 14:00:50|2085.35|2085.35|2085.22|2085.22|2085.35|2085.35|2085.16|2085.16|0
1622037660000|2021-05-26 14:01:00|2085.05|2085.05|2084.95|2084.95|2085.05|2085.05|2084.95|2084.95|0
1622037670000|2021-05-26 14:01:10|2085|2085|2085.15|2085.15|2085.15|2085.15|2085|2085|0
1622037680000|2021-05-26 14:01:20|2085.26|2085.26|2085.2|2085.2|2085.26|2085.26|2085.2|2085.2|0
1622037700000|2021-05-26 14:01:40|2085.29|2085.29|2085.46|2085.46|2085.46|2085.46|2085.29|2085.29|0
1622037710000|2021-05-26 14:01:50|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1622037720000|2021-05-26 14:02:00|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1622037730000|2021-05-26 14:02:10|2085.45|2085.45|2085.42|2085.42|2085.68|2085.68|2085.36|2085.36|0
1622037740000|2021-05-26 14:02:20|2085.65|2085.65|2085.83|2085.83|2085.83|2085.83|2085.65|2085.65|0
1622037750000|2021-05-26 14:02:30|2085.89|2085.89|2086.06|2086.06|2086.06|2086.06|2085.89|2085.89|0
1622037760000|2021-05-26 14:02:40|2086.12|2086.12|2086.15|2086.15|2086.18|2086.18|2086.12|2086.12|0
1622037770000|2021-05-26 14:02:50|2086.04|2086.04|2086.25|2086.25|2086.25|2086.25|2086.04|2086.04|0
1622037780000|2021-05-26 14:03:00|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1622037790000|2021-05-26 14:03:10|2086.31|2086.31|2086.4|2086.4|2086.4|2086.4|2086.31|2086.31|0
1622037800000|2021-05-26 14:03:20|2086.47|2086.47|2086.52|2086.52|2086.55|2086.55|2086.47|2086.47|0
1622037810000|2021-05-26 14:03:30|2086.58|2086.58|2086.61|2086.61|2086.61|2086.61|2086.58|2086.58|0
1622037820000|2021-05-26 14:03:40|2086.64|2086.64|2086.72|2086.72|2086.72|2086.72|2086.64|2086.64|0
1622037840000|2021-05-26 14:04:00|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|0
1622037850000|2021-05-26 14:04:10|2086.41|2086.41|2086.69|2086.69|2086.69|2086.69|2086.41|2086.41|0
1622037870000|2021-05-26 14:04:30|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1622037880000|2021-05-26 14:04:40|2087.02|2087.02|2086.78|2086.78|2087.02|2087.02|2086.78|2086.78|0
1622037890000|2021-05-26 14:04:50|2086.89|2086.89|2086.74|2086.74|2086.98|2086.98|2086.74|2086.74|0
1622037900000|2021-05-26 14:05:00|2086.68|2086.68|2086.45|2086.45|2086.68|2086.68|2086.45|2086.45|0
1622037910000|2021-05-26 14:05:10|2086.34|2086.34|2086.05|2086.05|2086.34|2086.34|2086.05|2086.05|0
1622037920000|2021-05-26 14:05:20|2085.93|2085.93|2085.88|2085.88|2085.93|2085.93|2085.88|2085.88|0
1622037930000|2021-05-26 14:05:30|2085.82|2085.82|2085.66|2085.66|2085.82|2085.82|2085.66|2085.66|0
1622037940000|2021-05-26 14:05:40|2085.64|2085.64|2085.53|2085.53|2085.64|2085.64|2085.53|2085.53|0
1622037950000|2021-05-26 14:05:50|2085.47|2085.47|2085.51|2085.51|2085.51|2085.51|2085.47|2085.47|0
1622037960000|2021-05-26 14:06:00|2085.48|2085.48|2085.37|2085.37|2085.48|2085.48|2085.26|2085.26|0
1622037970000|2021-05-26 14:06:10|2085.31|2085.31|2085.37|2085.37|2085.37|2085.37|2085.31|2085.31|0
1622037990000|2021-05-26 14:06:30|2085.26|2085.26|2085.2|2085.2|2085.26|2085.26|2085.2|2085.2|0
1622038000000|2021-05-26 14:06:40|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1622038010000|2021-05-26 14:06:50|2085.04|2085.04|2085.06|2085.06|2085.06|2085.06|2085.04|2085.04|0
1622038020000|2021-05-26 14:07:00|2084.94|2084.94|2084.88|2084.88|2084.94|2084.94|2084.88|2084.88|0
1622038040000|2021-05-26 14:07:20|2084.77|2084.77|2084.57|2084.57|2084.77|2084.77|2084.57|2084.57|0
1622038050000|2021-05-26 14:07:30|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|0
1622038060000|2021-05-26 14:07:40|2084.52|2084.52|2084.28|2084.28|2084.52|2084.52|2084.28|2084.28|0
1622038080000|2021-05-26 14:08:00|2084.24|2084.24|2084|2084|2084.24|2084.24|2084|2084|0
1622038090000|2021-05-26 14:08:10|2083.97|2083.97|2084.06|2084.06|2084.11|2084.11|2083.97|2083.97|0
1622038100000|2021-05-26 14:08:20|2084.12|2084.12|2084.06|2084.06|2084.12|2084.12|2084.06|2084.06|0
1622038110000|2021-05-26 14:08:30|2083.89|2083.89|2083.91|2083.91|2083.91|2083.91|2083.79|2083.79|0
1622038120000|2021-05-26 14:08:40|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1622038130000|2021-05-26 14:08:50|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1622038140000|2021-05-26 14:09:00|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1622038150000|2021-05-26 14:09:10|2084.14|2084.14|2084.31|2084.31|2084.31|2084.31|2084.14|2084.14|0
1622038160000|2021-05-26 14:09:20|2084.37|2084.37|2084.43|2084.43|2084.49|2084.49|2084.37|2084.37|0
1622038170000|2021-05-26 14:09:30|2084.52|2084.52|2084.71|2084.71|2084.71|2084.71|2084.52|2084.52|0
1622038180000|2021-05-26 14:09:40|2084.73|2084.73|2084.87|2084.87|2084.87|2084.87|2084.73|2084.73|0
1622038190000|2021-05-26 14:09:50|2084.94|2084.94|2085.34|2085.34|2085.45|2085.45|2084.94|2084.94|0
1622038200000|2021-05-26 14:10:00|2085.37|2085.37|2085.41|2085.41|2085.43|2085.43|2085.34|2085.34|0
1622038210000|2021-05-26 14:10:10|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1622038220000|2021-05-26 14:10:20|2085.61|2085.61|2085.43|2085.43|2085.61|2085.61|2085.43|2085.43|0
1622038230000|2021-05-26 14:10:30|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1622038240000|2021-05-26 14:10:40|2085.25|2085.25|2085.15|2085.15|2085.25|2085.25|2085.15|2085.15|0
1622038250000|2021-05-26 14:10:50|2085.24|2085.24|2084.95|2084.95|2085.24|2085.24|2084.95|2084.95|0
1622038260000|2021-05-26 14:11:00|2085.01|2085.01|2085.06|2085.06|2085.06|2085.06|2085.01|2085.01|0
1622038270000|2021-05-26 14:11:10|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1622038280000|2021-05-26 14:11:20|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1622038290000|2021-05-26 14:11:30|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1622038300000|2021-05-26 14:11:40|2085.26|2085.26|2085.01|2085.01|2085.26|2085.26|2085.01|2085.01|0
1622038310000|2021-05-26 14:11:50|2084.95|2084.95|2084.98|2084.98|2084.98|2084.98|2084.95|2084.95|0
1622038320000|2021-05-26 14:12:00|2084.92|2084.92|2085.26|2085.26|2085.26|2085.26|2084.92|2084.92|0
1622038330000|2021-05-26 14:12:10|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1622038340000|2021-05-26 14:12:20|2085.46|2085.46|2085.24|2085.24|2085.46|2085.46|2085.24|2085.24|0
1622038350000|2021-05-26 14:12:30|2085.29|2085.29|2085.51|2085.51|2085.51|2085.51|2085.29|2085.29|0
1622038360000|2021-05-26 14:12:40|2085.7|2085.7|2085.89|2085.89|2085.89|2085.89|2085.7|2085.7|0
1622038370000|2021-05-26 14:12:50|2085.98|2085.98|2086.07|2086.07|2086.07|2086.07|2085.98|2085.98|0
1622038380000|2021-05-26 14:13:00|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.09|2086.09|0
1622038390000|2021-05-26 14:13:10|2086.09|2086.09|2086.02|2086.02|2086.13|2086.13|2086.02|2086.02|0
1622038400000|2021-05-26 14:13:20|2085.93|2085.93|2085.81|2085.81|2085.93|2085.93|2085.81|2085.81|0
1622038410000|2021-05-26 14:13:30|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1622038420000|2021-05-26 14:13:40|2085.79|2085.79|2085.74|2085.74|2085.79|2085.79|2085.74|2085.74|0
1622038430000|2021-05-26 14:13:50|2085.71|2085.71|2085.88|2085.88|2085.88|2085.88|2085.71|2085.71|0
1622038440000|2021-05-26 14:14:00|2085.76|2085.76|2085.41|2085.41|2085.76|2085.76|2085.36|2085.36|0
1622038450000|2021-05-26 14:14:10|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1622038470000|2021-05-26 14:14:30|2085.3|2085.3|2085.09|2085.09|2085.3|2085.3|2085.09|2085.09|0
1622038480000|2021-05-26 14:14:40|2085.03|2085.03|2085.14|2085.14|2085.2|2085.2|2085.03|2085.03|0
1622038500000|2021-05-26 14:15:00|2084.95|2084.95|2084.93|2084.93|2084.98|2084.98|2084.93|2084.93|0
1622038510000|2021-05-26 14:15:10|2084.87|2084.87|2084.99|2084.99|2084.99|2084.99|2084.87|2084.87|0
1622038520000|2021-05-26 14:15:20|2085.11|2085.11|2084.78|2084.78|2085.11|2085.11|2084.78|2084.78|0
1622038560000|2021-05-26 14:16:00|2084.84|2084.84|2084.78|2084.78|2084.84|2084.84|2084.78|2084.78|0
1622038570000|2021-05-26 14:16:10|2084.81|2084.81|2084.87|2084.87|2084.93|2084.93|2084.81|2084.81|0
1622038580000|2021-05-26 14:16:20|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1622038590000|2021-05-26 14:16:30|2084.77|2084.77|2084.66|2084.66|2084.89|2084.89|2084.66|2084.66|0
1622038600000|2021-05-26 14:16:40|2084.99|2084.99|2084.88|2084.88|2084.99|2084.99|2084.88|2084.88|0
1622038610000|2021-05-26 14:16:50|2084.77|2084.77|2084.46|2084.46|2084.77|2084.77|2084.46|2084.46|0
1622038630000|2021-05-26 14:17:10|2084.57|2084.57|2084.6|2084.6|2084.6|2084.6|2084.57|2084.57|0
1622038640000|2021-05-26 14:17:20|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1622038650000|2021-05-26 14:17:30|2084.66|2084.66|2084.69|2084.69|2084.72|2084.72|2084.61|2084.61|0
1622038660000|2021-05-26 14:17:40|2084.63|2084.63|2084.74|2084.74|2084.74|2084.74|2084.52|2084.52|0
1622038670000|2021-05-26 14:17:50|2084.86|2084.86|2085.13|2085.13|2085.19|2085.19|2084.86|2084.86|0
1622038680000|2021-05-26 14:18:00|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1622038690000|2021-05-26 14:18:10|2084.92|2084.92|2085.42|2085.42|2085.42|2085.42|2084.92|2084.92|0
1622038700000|2021-05-26 14:18:20|2085.48|2085.48|2085.58|2085.58|2085.58|2085.58|2085.48|2085.48|0
1622038710000|2021-05-26 14:18:30|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1622038720000|2021-05-26 14:18:40|2085.49|2085.49|2085.34|2085.34|2085.49|2085.49|2085.22|2085.22|0
1622038730000|2021-05-26 14:18:50|2085.23|2085.23|2085.29|2085.29|2085.31|2085.31|2085.23|2085.23|0
1622038740000|2021-05-26 14:19:00|2085.26|2085.26|2085.2|2085.2|2085.26|2085.26|2085.2|2085.2|0
1622038750000|2021-05-26 14:19:10|2085.24|2085.24|2084.96|2084.96|2085.24|2085.24|2084.96|2084.96|0
1622038770000|2021-05-26 14:19:30|2085.07|2085.07|2084.87|2084.87|2085.07|2085.07|2084.87|2084.87|0
1622038790000|2021-05-26 14:19:50|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1622038800000|2021-05-26 14:20:00|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1622038810000|2021-05-26 14:20:10|2084.81|2084.81|2084.69|2084.69|2084.81|2084.81|2084.69|2084.69|0
1622038830000|2021-05-26 14:20:30|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1622038840000|2021-05-26 14:20:40|2084.72|2084.72|2084.69|2084.69|2084.72|2084.72|2084.69|2084.69|0
1622038850000|2021-05-26 14:20:50|2084.58|2084.58|2084.64|2084.64|2084.64|2084.64|2084.52|2084.52|0
1622038860000|2021-05-26 14:21:00|2084.58|2084.58|2084.49|2084.49|2084.58|2084.58|2084.49|2084.49|0
1622038870000|2021-05-26 14:21:10|2084.55|2084.55|2084.48|2084.48|2084.55|2084.55|2084.45|2084.45|0
1622038880000|2021-05-26 14:21:20|2084.45|2084.45|2084.45|2084.45|2084.48|2084.48|2084.45|2084.45|0
1622038890000|2021-05-26 14:21:30|2084.36|2084.36|2084.52|2084.52|2084.59|2084.59|2084.36|2084.36|0
1622038900000|2021-05-26 14:21:40|2084.4|2084.4|2084.11|2084.11|2084.46|2084.46|2084.11|2084.11|0
1622038910000|2021-05-26 14:21:50|2084.05|2084.05|2084.05|2084.05|2084.11|2084.11|2084.05|2084.05|0
1622038920000|2021-05-26 14:22:00|2084|2084|2083.77|2083.77|2084|2084|2083.77|2083.77|0
1622038930000|2021-05-26 14:22:10|2083.74|2083.74|2083.46|2083.46|2083.74|2083.74|2083.46|2083.46|0
1622038940000|2021-05-26 14:22:20|2083.43|2083.43|2083.54|2083.54|2083.54|2083.54|2083.43|2083.43|0
1622038960000|2021-05-26 14:22:40|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1622038970000|2021-05-26 14:22:50|2083.67|2083.67|2083.55|2083.55|2083.67|2083.67|2083.5|2083.5|0
1622038980000|2021-05-26 14:23:00|2083.7|2083.7|2083.56|2083.56|2083.7|2083.7|2083.49|2083.49|0
1622038990000|2021-05-26 14:23:10|2083.33|2083.33|2083.44|2083.44|2083.44|2083.44|2083.33|2083.33|0
1622039000000|2021-05-26 14:23:20|2083.51|2083.51|2083.71|2083.71|2083.71|2083.71|2083.43|2083.43|0
1622039010000|2021-05-26 14:23:30|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1622039030000|2021-05-26 14:23:50|2083.67|2083.67|2083.78|2083.78|2083.84|2083.84|2083.67|2083.67|0
1622039040000|2021-05-26 14:24:00|2083.84|2083.84|2084.02|2084.02|2084.02|2084.02|2083.84|2083.84|0
1622039050000|2021-05-26 14:24:10|2084.13|2084.13|2084.15|2084.15|2084.15|2084.15|2084.13|2084.13|0
1622039070000|2021-05-26 14:24:30|2084.33|2084.33|2084.25|2084.25|2084.33|2084.33|2084.22|2084.22|0
1622039080000|2021-05-26 14:24:40|2084.03|2084.03|2084.05|2084.05|2084.08|2084.08|2083.97|2083.97|0
1622039100000|2021-05-26 14:25:00|2084.11|2084.11|2084.44|2084.44|2084.47|2084.47|2084.06|2084.06|0
1622039110000|2021-05-26 14:25:10|2084.38|2084.38|2084.33|2084.33|2084.38|2084.38|2084.33|2084.33|0
1622039120000|2021-05-26 14:25:20|2084.46|2084.46|2084.33|2084.33|2084.46|2084.46|2084.33|2084.33|0
1622039160000|2021-05-26 14:26:00|2084.5|2084.5|2084.56|2084.56|2084.67|2084.67|2084.49|2084.49|0
1622039170000|2021-05-26 14:26:10|2084.69|2084.69|2084.58|2084.58|2084.69|2084.69|2084.46|2084.46|0
1622039180000|2021-05-26 14:26:20|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1622039200000|2021-05-26 14:26:40|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|0
1622039210000|2021-05-26 14:26:50|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1622039220000|2021-05-26 14:27:00|2084.54|2084.54|2084.74|2084.74|2084.74|2084.74|2084.54|2084.54|0
1622039230000|2021-05-26 14:27:10|2084.8|2084.8|2084.79|2084.79|2084.86|2084.86|2084.73|2084.73|0
1622039240000|2021-05-26 14:27:20|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1622039250000|2021-05-26 14:27:30|2084.9|2084.9|2084.96|2084.96|2084.96|2084.96|2084.9|2084.9|0
1622039260000|2021-05-26 14:27:40|2084.85|2084.85|2084.79|2084.79|2084.85|2084.85|2084.79|2084.79|0
1622039270000|2021-05-26 14:27:50|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|0
1622039280000|2021-05-26 14:28:00|2084.74|2084.74|2084.78|2084.78|2084.78|2084.78|2084.74|2084.74|0
1622039300000|2021-05-26 14:28:20|2084.91|2084.91|2085.09|2085.09|2085.09|2085.09|2084.91|2084.91|0
1622039310000|2021-05-26 14:28:30|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|0
1622039320000|2021-05-26 14:28:40|2084.79|2084.79|2084.85|2084.85|2084.85|2084.85|2084.79|2084.79|0
1622039330000|2021-05-26 14:28:50|2084.95|2084.95|2084.85|2084.85|2084.95|2084.95|2084.85|2084.85|0
1622039340000|2021-05-26 14:29:00|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1622039350000|2021-05-26 14:29:10|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|0
1622039360000|2021-05-26 14:29:20|2084.81|2084.81|2084.67|2084.67|2084.81|2084.81|2084.67|2084.67|0
1622039380000|2021-05-26 14:29:40|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1622039390000|2021-05-26 14:29:50|2084.86|2084.86|2084.8|2084.8|2084.86|2084.86|2084.8|2084.8|0
1622039400000|2021-05-26 14:30:00|2084.86|2084.86|2084.85|2084.85|2084.96|2084.96|2084.85|2084.85|0
1622039410000|2021-05-26 14:30:10|2084.91|2084.91|2084.87|2084.87|2084.91|2084.91|2084.87|2084.87|0
1622039420000|2021-05-26 14:30:20|2085.1|2085.1|2085.28|2085.28|2085.28|2085.28|2085.1|2085.1|0
1622039430000|2021-05-26 14:30:30|2085.16|2085.16|2085.05|2085.05|2085.16|2085.16|2085.05|2085.05|0
1622039440000|2021-05-26 14:30:40|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1622039450000|2021-05-26 14:30:50|2084.91|2084.91|2084.71|2084.71|2084.95|2084.95|2084.71|2084.71|0
1622039460000|2021-05-26 14:31:00|2084.65|2084.65|2084.7|2084.7|2084.7|2084.7|2084.65|2084.65|0
1622039470000|2021-05-26 14:31:10|2084.76|2084.76|2084.64|2084.64|2084.76|2084.76|2084.64|2084.64|0
1622039480000|2021-05-26 14:31:20|2084.71|2084.71|2084.77|2084.77|2084.77|2084.77|2084.71|2084.71|0
1622039490000|2021-05-26 14:31:30|2084.83|2084.83|2085.23|2085.23|2085.29|2085.29|2084.83|2084.83|0
1622039500000|2021-05-26 14:31:40|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|0
1622039510000|2021-05-26 14:31:50|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1622039520000|2021-05-26 14:32:00|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1622039530000|2021-05-26 14:32:10|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1622039540000|2021-05-26 14:32:20|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1622039560000|2021-05-26 14:32:40|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1622039570000|2021-05-26 14:32:50|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1622039590000|2021-05-26 14:33:10|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.66|2085.66|0
1622039600000|2021-05-26 14:33:20|2085.73|2085.73|2085.62|2085.62|2085.73|2085.73|2085.62|2085.62|0
1622039610000|2021-05-26 14:33:30|2085.56|2085.56|2085.61|2085.61|2085.61|2085.61|2085.56|2085.56|0
1622039630000|2021-05-26 14:33:50|2085.58|2085.58|2085.45|2085.45|2085.58|2085.58|2085.45|2085.45|0
1622039640000|2021-05-26 14:34:00|2085.64|2085.64|2085.45|2085.45|2085.75|2085.75|2085.45|2085.45|0
1622039650000|2021-05-26 14:34:10|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|0
1622039660000|2021-05-26 14:34:20|2085.36|2085.36|2085.52|2085.52|2085.52|2085.52|2085.36|2085.36|0
1622039670000|2021-05-26 14:34:30|2085.58|2085.58|2085.69|2085.69|2085.69|2085.69|2085.58|2085.58|0
1622039680000|2021-05-26 14:34:40|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1622039690000|2021-05-26 14:34:50|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1622039700000|2021-05-26 14:35:00|2085.59|2085.59|2085.65|2085.65|2085.65|2085.65|2085.59|2085.59|0
1622039710000|2021-05-26 14:35:10|2085.71|2085.71|2085.65|2085.65|2085.71|2085.71|2085.65|2085.65|0
1622039730000|2021-05-26 14:35:30|2085.6|2085.6|2085.57|2085.57|2085.6|2085.6|2085.57|2085.57|0
1622039750000|2021-05-26 14:35:50|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1622039760000|2021-05-26 14:36:00|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1622039770000|2021-05-26 14:36:10|2085.51|2085.51|2085.39|2085.39|2085.51|2085.51|2085.39|2085.39|0
1622039780000|2021-05-26 14:36:20|2085.45|2085.45|2085.17|2085.17|2085.45|2085.45|2085.17|2085.17|0
1622039790000|2021-05-26 14:36:30|2085.14|2085.14|2085.2|2085.2|2085.23|2085.23|2085.14|2085.14|0
1622039800000|2021-05-26 14:36:40|2085.15|2085.15|2085.27|2085.27|2085.27|2085.27|2085.15|2085.15|0
1622039810000|2021-05-26 14:36:50|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1622039820000|2021-05-26 14:37:00|2085.16|2085.16|2084.89|2084.89|2085.16|2085.16|2084.89|2084.89|0
1622039830000|2021-05-26 14:37:10|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|0
1622039870000|2021-05-26 14:37:50|2084.95|2084.95|2084.85|2084.85|2084.95|2084.95|2084.85|2084.85|0
1622039880000|2021-05-26 14:38:00|2084.79|2084.79|2084.36|2084.36|2084.79|2084.79|2084.36|2084.36|0
1622039890000|2021-05-26 14:38:10|2084.31|2084.31|2084.48|2084.48|2084.48|2084.48|2084.24|2084.24|0
1622039900000|2021-05-26 14:38:20|2084.54|2084.54|2084.44|2084.44|2084.54|2084.54|2084.44|2084.44|0
1622039910000|2021-05-26 14:38:30|2084.38|2084.38|2084.57|2084.57|2084.57|2084.57|2084.38|2084.38|0
1622039920000|2021-05-26 14:38:40|2084.63|2084.63|2084.74|2084.74|2084.74|2084.74|2084.63|2084.63|0
1622039930000|2021-05-26 14:38:50|2084.67|2084.67|2084.24|2084.24|2084.67|2084.67|2084.24|2084.24|0
1622039940000|2021-05-26 14:39:00|2084.17|2084.17|2084.22|2084.22|2084.28|2084.28|2084.17|2084.17|0
1622039960000|2021-05-26 14:39:20|2084.28|2084.28|2084.14|2084.14|2084.28|2084.28|2084.14|2084.14|0
1622039970000|2021-05-26 14:39:30|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1622039990000|2021-05-26 14:39:50|2084.14|2084.14|2084.12|2084.12|2084.14|2084.14|2084.12|2084.12|0
1622040000000|2021-05-26 14:40:00|2083.96|2083.96|2084.07|2084.07|2084.07|2084.07|2083.96|2083.96|0
1622040010000|2021-05-26 14:40:10|2084|2084|2084.1|2084.1|2084.14|2084.14|2084|2084|0
1622040020000|2021-05-26 14:40:20|2084.14|2084.14|2084.01|2084.01|2084.14|2084.14|2084.01|2084.01|0
1622040040000|2021-05-26 14:40:40|2083.99|2083.99|2083.96|2083.96|2083.99|2083.99|2083.96|2083.96|0
1622040080000|2021-05-26 14:41:20|2083.92|2083.92|2083.63|2083.63|2083.92|2083.92|2083.63|2083.63|0
1622040090000|2021-05-26 14:41:30|2083.35|2083.35|2083.16|2083.16|2083.36|2083.36|2083.16|2083.16|0
1622040100000|2021-05-26 14:41:40|2083.06|2083.06|2082.87|2082.87|2083.06|2083.06|2082.83|2082.83|0
1622040110000|2021-05-26 14:41:50|2082.84|2082.84|2082.83|2082.83|2082.9|2082.9|2082.71|2082.71|0
1622040120000|2021-05-26 14:42:00|2082.9|2082.9|2082.75|2082.75|2082.9|2082.9|2082.75|2082.75|0
1622040130000|2021-05-26 14:42:10|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1622040140000|2021-05-26 14:42:20|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1622040150000|2021-05-26 14:42:30|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1622040160000|2021-05-26 14:42:40|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1622040170000|2021-05-26 14:42:50|2083.25|2083.25|2083.19|2083.19|2083.25|2083.25|2083.19|2083.19|0
1622040180000|2021-05-26 14:43:00|2083.11|2083.11|2083.12|2083.12|2083.12|2083.12|2082.95|2082.95|0
1622040190000|2021-05-26 14:43:10|2083.06|2083.06|2082.53|2082.53|2083.06|2083.06|2082.53|2082.53|0
1622040200000|2021-05-26 14:43:20|2082.63|2082.63|2082.38|2082.38|2082.63|2082.63|2082.38|2082.38|0
1622040210000|2021-05-26 14:43:30|2082.31|2082.31|2082.5|2082.5|2082.5|2082.5|2082.28|2082.28|0
1622040240000|2021-05-26 14:44:00|2082.31|2082.31|2082.49|2082.49|2082.49|2082.49|2082.31|2082.31|0
1622040250000|2021-05-26 14:44:10|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1622040260000|2021-05-26 14:44:20|2082.4|2082.4|2082.38|2082.38|2082.41|2082.41|2082.32|2082.32|0
1622040270000|2021-05-26 14:44:30|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1622040280000|2021-05-26 14:44:40|2082.38|2082.38|2082.32|2082.32|2082.38|2082.38|2082.32|2082.32|0
1622040290000|2021-05-26 14:44:50|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1622040300000|2021-05-26 14:45:00|2082.14|2082.14|2082.17|2082.17|2082.17|2082.17|2082.14|2082.14|0
1622040310000|2021-05-26 14:45:10|2082.08|2082.08|2082.19|2082.19|2082.19|2082.19|2081.98|2081.98|0
1622040330000|2021-05-26 14:45:30|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1622040340000|2021-05-26 14:45:40|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1622040350000|2021-05-26 14:45:50|2082.25|2082.25|2082.31|2082.31|2082.31|2082.31|2082.25|2082.25|0
1622040360000|2021-05-26 14:46:00|2082.28|2082.28|2082.38|2082.38|2082.38|2082.38|2082.28|2082.28|0
1622040370000|2021-05-26 14:46:10|2082.48|2082.48|2082.52|2082.52|2082.58|2082.58|2082.48|2082.48|0
1622040380000|2021-05-26 14:46:20|2082.46|2082.46|2082.07|2082.07|2082.46|2082.46|2082.07|2082.07|0
1622040400000|2021-05-26 14:46:40|2082|2082|2082.07|2082.07|2082.07|2082.07|2082|2082|0
1622040410000|2021-05-26 14:46:50|2082.03|2082.03|2082|2082|2082.06|2082.06|2082|2082|0
1622040420000|2021-05-26 14:47:00|2081.93|2081.93|2081.49|2081.49|2081.93|2081.93|2081.43|2081.43|0
1622040430000|2021-05-26 14:47:10|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|0
1622040440000|2021-05-26 14:47:20|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1622040450000|2021-05-26 14:47:30|2081.07|2081.07|2081.12|2081.12|2081.12|2081.12|2081.07|2081.07|0
1622040460000|2021-05-26 14:47:40|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1622040470000|2021-05-26 14:47:50|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1622040480000|2021-05-26 14:48:00|2081.02|2081.02|2080.92|2080.92|2081.02|2081.02|2080.91|2080.91|0
1622040490000|2021-05-26 14:48:10|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1622040500000|2021-05-26 14:48:20|2080.96|2080.96|2081.03|2081.03|2081.03|2081.03|2080.96|2080.96|0
1622040510000|2021-05-26 14:48:30|2081.05|2081.05|2081.15|2081.15|2081.25|2081.25|2081.05|2081.05|0
1622040520000|2021-05-26 14:48:40|2081.1|2081.1|2081.04|2081.04|2081.1|2081.1|2081.04|2081.04|0
1622040540000|2021-05-26 14:49:00|2080.91|2080.91|2081.04|2081.04|2081.04|2081.04|2080.91|2080.91|0
1622040560000|2021-05-26 14:49:20|2081.14|2081.14|2081.35|2081.35|2081.4|2081.4|2081.14|2081.14|0
1622040570000|2021-05-26 14:49:30|2081.3|2081.3|2081.45|2081.45|2081.46|2081.46|2081.3|2081.3|0
1622040580000|2021-05-26 14:49:40|2081.4|2081.4|2081.43|2081.43|2081.45|2081.45|2081.27|2081.27|0
1622040590000|2021-05-26 14:49:50|2081.49|2081.49|2081.28|2081.28|2081.49|2081.49|2081.28|2081.28|0
1622040600000|2021-05-26 14:50:00|2081.22|2081.22|2081.19|2081.19|2081.22|2081.22|2081.08|2081.08|0
1622040610000|2021-05-26 14:50:10|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|0
1622040620000|2021-05-26 14:50:20|2081.26|2081.26|2081.07|2081.07|2081.26|2081.26|2081.07|2081.07|0
1622040630000|2021-05-26 14:50:30|2081|2081|2081|2081|2081|2081|2081|2081|0
1622040640000|2021-05-26 14:50:40|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1622040660000|2021-05-26 14:51:00|2080.91|2080.91|2080.87|2080.87|2080.93|2080.93|2080.87|2080.87|0
1622040680000|2021-05-26 14:51:20|2080.76|2080.76|2080.93|2080.93|2080.93|2080.93|2080.76|2080.76|0
1622040690000|2021-05-26 14:51:30|2080.9|2080.9|2081.02|2081.02|2081.02|2081.02|2080.9|2080.9|0
1622040700000|2021-05-26 14:51:40|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.79|2080.79|0
1622040710000|2021-05-26 14:51:50|2080.84|2080.84|2080.67|2080.67|2080.84|2080.84|2080.67|2080.67|0
1622040720000|2021-05-26 14:52:00|2080.64|2080.64|2080.8|2080.8|2080.8|2080.8|2080.64|2080.64|0
1622040730000|2021-05-26 14:52:10|2080.9|2080.9|2080.94|2080.94|2080.94|2080.94|2080.9|2080.9|0
1622040750000|2021-05-26 14:52:30|2080.97|2080.97|2081.2|2081.2|2081.2|2081.2|2080.97|2080.97|0
1622040760000|2021-05-26 14:52:40|2081.29|2081.29|2081.34|2081.34|2081.34|2081.34|2081.08|2081.08|0
1622040770000|2021-05-26 14:52:50|2081.4|2081.4|2081.34|2081.34|2081.4|2081.4|2081.34|2081.34|0
1622040780000|2021-05-26 14:53:00|2081.29|2081.29|2081.23|2081.23|2081.29|2081.29|2081.23|2081.23|0
1622040790000|2021-05-26 14:53:10|2081.18|2081.18|2081.11|2081.11|2081.18|2081.18|2081.11|2081.11|0
1622040800000|2021-05-26 14:53:20|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|0
1622040810000|2021-05-26 14:53:30|2081.26|2081.26|2081.28|2081.28|2081.37|2081.37|2081.26|2081.26|0
1622040820000|2021-05-26 14:53:40|2081.34|2081.34|2081.28|2081.28|2081.34|2081.34|2081.28|2081.28|0
1622040830000|2021-05-26 14:53:50|2081.23|2081.23|2081.28|2081.28|2081.28|2081.28|2081.17|2081.17|0
1622040840000|2021-05-26 14:54:00|2081.13|2081.13|2081.16|2081.16|2081.24|2081.24|2081.13|2081.13|0
1622040860000|2021-05-26 14:54:20|2081.27|2081.27|2081.16|2081.16|2081.27|2081.27|2081.16|2081.16|0
1622040870000|2021-05-26 14:54:30|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1622040880000|2021-05-26 14:54:40|2081.29|2081.29|2081.68|2081.68|2081.68|2081.68|2081.29|2081.29|0
1622040900000|2021-05-26 14:55:00|2081.71|2081.71|2081.74|2081.74|2081.74|2081.74|2081.68|2081.68|0
1622040910000|2021-05-26 14:55:10|2081.96|2081.96|2081.88|2081.88|2081.99|2081.99|2081.76|2081.76|0
1622040920000|2021-05-26 14:55:20|2081.99|2081.99|2081.93|2081.93|2081.99|2081.99|2081.93|2081.93|0
1622040940000|2021-05-26 14:55:40|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1622040950000|2021-05-26 14:55:50|2081.88|2081.88|2081.84|2081.84|2081.93|2081.93|2081.84|2081.84|0
1622040960000|2021-05-26 14:56:00|2081.89|2081.89|2081.95|2081.95|2081.95|2081.95|2081.89|2081.89|0
1622040970000|2021-05-26 14:56:10|2081.84|2081.84|2081.9|2081.9|2081.9|2081.9|2081.84|2081.84|0
1622040980000|2021-05-26 14:56:20|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|0
1622040990000|2021-05-26 14:56:30|2081.9|2081.9|2081.93|2081.93|2081.93|2081.93|2081.9|2081.9|0
1622041000000|2021-05-26 14:56:40|2082.11|2082.11|2082.09|2082.09|2082.15|2082.15|2082.09|2082.09|0
1622041020000|2021-05-26 14:57:00|2082.17|2082.17|2082.19|2082.19|2082.24|2082.24|2082.08|2082.08|0
1622041030000|2021-05-26 14:57:10|2082.14|2082.14|2082.19|2082.19|2082.19|2082.19|2082.14|2082.14|0
1622041040000|2021-05-26 14:57:20|2082.22|2082.22|2082.34|2082.34|2082.46|2082.46|2082.22|2082.22|0
1622041050000|2021-05-26 14:57:30|2082.37|2082.37|2082.65|2082.65|2082.65|2082.65|2082.37|2082.37|0
1622041060000|2021-05-26 14:57:40|2082.77|2082.77|2082.79|2082.79|2082.79|2082.79|2082.45|2082.45|0
1622041090000|2021-05-26 14:58:10|2082.86|2082.86|2082.8|2082.8|2082.86|2082.86|2082.8|2082.8|0
1622041100000|2021-05-26 14:58:20|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1622041120000|2021-05-26 14:58:40|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|0
1622041130000|2021-05-26 14:58:50|2082.47|2082.47|2082.35|2082.35|2082.47|2082.47|2082.35|2082.35|0
1622041140000|2021-05-26 14:59:00|2082.24|2082.24|2082.45|2082.45|2082.45|2082.45|2082.09|2082.09|0
1622041150000|2021-05-26 14:59:10|2082.55|2082.55|2082.32|2082.32|2082.55|2082.55|2082.32|2082.32|0
1622041160000|2021-05-26 14:59:20|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1622041170000|2021-05-26 14:59:30|2082.24|2082.24|2082.32|2082.32|2082.32|2082.32|2082.24|2082.24|0
1622041180000|2021-05-26 14:59:40|2082.23|2082.23|2082.11|2082.11|2082.28|2082.28|2082.11|2082.11|0
1622041190000|2021-05-26 14:59:50|2082|2082|2082.06|2082.06|2082.06|2082.06|2082|2082|0
1622041200000|2021-05-26 15:00:00|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|0
1622041210000|2021-05-26 15:00:10|2082.27|2082.27|2082.21|2082.21|2082.33|2082.33|2082.21|2082.21|0
1622041240000|2021-05-26 15:00:40|2082.32|2082.32|2082.51|2082.51|2082.51|2082.51|2082.32|2082.32|0
1622041250000|2021-05-26 15:00:50|2082.7|2082.7|2082.72|2082.72|2082.72|2082.72|2082.67|2082.67|0
1622041260000|2021-05-26 15:01:00|2082.53|2082.53|2082.51|2082.51|2082.57|2082.57|2082.51|2082.51|0
1622041270000|2021-05-26 15:01:10|2082.56|2082.56|2082.73|2082.73|2082.73|2082.73|2082.56|2082.56|0
1622041280000|2021-05-26 15:01:20|2082.51|2082.51|2082.54|2082.54|2082.73|2082.73|2082.51|2082.51|0
1622041290000|2021-05-26 15:01:30|2082.65|2082.65|2082.89|2082.89|2082.9|2082.9|2082.65|2082.65|0
1622041300000|2021-05-26 15:01:40|2082.92|2082.92|2082.81|2082.81|2082.92|2082.92|2082.81|2082.81|0
1622041310000|2021-05-26 15:01:50|2082.71|2082.71|2082.74|2082.74|2082.74|2082.74|2082.71|2082.71|0
1622041340000|2021-05-26 15:02:20|2082.63|2082.63|2082.52|2082.52|2082.63|2082.63|2082.52|2082.52|0
1622041350000|2021-05-26 15:02:30|2082.63|2082.63|2082.57|2082.57|2082.72|2082.72|2082.45|2082.45|0
1622041360000|2021-05-26 15:02:40|2082.79|2082.79|2082.62|2082.62|2082.85|2082.85|2082.57|2082.57|0
1622041380000|2021-05-26 15:03:00|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1622041390000|2021-05-26 15:03:10|2082.68|2082.68|2082.79|2082.79|2082.79|2082.79|2082.68|2082.68|0
1622041400000|2021-05-26 15:03:20|2082.57|2082.57|2082.5|2082.5|2082.57|2082.57|2082.39|2082.39|0
1622041420000|2021-05-26 15:03:40|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1622041430000|2021-05-26 15:03:50|2082.59|2082.59|2082.4|2082.4|2082.59|2082.59|2082.4|2082.4|0
1622041440000|2021-05-26 15:04:00|2082.33|2082.33|2082.33|2082.33|2082.37|2082.37|2082.33|2082.33|0
1622041450000|2021-05-26 15:04:10|2082.3|2082.3|2082.21|2082.21|2082.3|2082.3|2082.2|2082.2|0
1622041460000|2021-05-26 15:04:20|2082.15|2082.15|2082.18|2082.18|2082.21|2082.21|2082.15|2082.15|0
1622041480000|2021-05-26 15:04:40|2082.24|2082.24|2081.86|2081.86|2082.3|2082.3|2081.86|2081.86|0
1622041490000|2021-05-26 15:04:50|2082.08|2082.08|2081.6|2081.6|2082.17|2082.17|2081.6|2081.6|0
1622041500000|2021-05-26 15:05:00|2081.55|2081.55|2081.6|2081.6|2081.6|2081.6|2081.52|2081.52|0
1622041510000|2021-05-26 15:05:10|2081.63|2081.63|2081.71|2081.71|2081.74|2081.74|2081.63|2081.63|0
1622041520000|2021-05-26 15:05:20|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1622041530000|2021-05-26 15:05:30|2081.78|2081.78|2081.89|2081.89|2081.89|2081.89|2081.78|2081.78|0
1622041540000|2021-05-26 15:05:40|2081.86|2081.86|2081.74|2081.74|2081.86|2081.86|2081.74|2081.74|0
1622041550000|2021-05-26 15:05:50|2081.71|2081.71|2081.84|2081.84|2081.84|2081.84|2081.67|2081.67|0
1622041560000|2021-05-26 15:06:00|2081.9|2081.9|2081.76|2081.76|2081.9|2081.9|2081.73|2081.73|0
1622041570000|2021-05-26 15:06:10|2081.82|2081.82|2082.2|2082.2|2082.2|2082.2|2081.82|2081.82|0
1622041580000|2021-05-26 15:06:20|2082.16|2082.16|2082.27|2082.27|2082.27|2082.27|2082.16|2082.16|0
1622041600000|2021-05-26 15:06:40|2082.04|2082.04|2081.98|2081.98|2082.04|2082.04|2081.98|2081.98|0
1622041610000|2021-05-26 15:06:50|2081.95|2081.95|2081.6|2081.6|2081.95|2081.95|2081.6|2081.6|0
1622041620000|2021-05-26 15:07:00|2081.62|2081.62|2081.68|2081.68|2081.68|2081.68|2081.62|2081.62|0
1622041630000|2021-05-26 15:07:10|2081.59|2081.59|2081.63|2081.63|2081.63|2081.63|2081.59|2081.59|0
1622041640000|2021-05-26 15:07:20|2081.85|2081.85|2081.74|2081.74|2081.85|2081.85|2081.74|2081.74|0
1622041650000|2021-05-26 15:07:30|2081.85|2081.85|2081.95|2081.95|2081.95|2081.95|2081.66|2081.66|0
1622041660000|2021-05-26 15:07:40|2081.72|2081.72|2081.52|2081.52|2081.72|2081.72|2081.3|2081.3|0
1622041670000|2021-05-26 15:07:50|2081.3|2081.3|2081.27|2081.27|2081.3|2081.3|2081.27|2081.27|0
1622041690000|2021-05-26 15:08:10|2081.37|2081.37|2081.16|2081.16|2081.37|2081.37|2081.16|2081.16|0
1622041700000|2021-05-26 15:08:20|2081.13|2081.13|2081.08|2081.08|2081.13|2081.13|2081.08|2081.08|0
1622041710000|2021-05-26 15:08:30|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1622041730000|2021-05-26 15:08:50|2081.37|2081.37|2081.14|2081.14|2081.37|2081.37|2081.14|2081.14|0
1622041740000|2021-05-26 15:09:00|2081.25|2081.25|2081.32|2081.32|2081.32|2081.32|2081.17|2081.17|0
1622041750000|2021-05-26 15:09:10|2081.1|2081.1|2081.22|2081.22|2081.32|2081.32|2081.1|2081.1|0
1622041760000|2021-05-26 15:09:20|2081.44|2081.44|2081.27|2081.27|2081.44|2081.44|2081.27|2081.27|0
1622041770000|2021-05-26 15:09:30|2081.23|2081.23|2081.01|2081.01|2081.23|2081.23|2081.01|2081.01|0
1622041780000|2021-05-26 15:09:40|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1622041800000|2021-05-26 15:10:00|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.71|2080.71|0
1622041810000|2021-05-26 15:10:10|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.7|2080.7|0
1622041820000|2021-05-26 15:10:20|2080.68|2080.68|2080.7|2080.7|2080.7|2080.7|2080.68|2080.68|0
1622041840000|2021-05-26 15:10:40|2080.62|2080.62|2080.63|2080.63|2080.63|2080.63|2080.59|2080.59|0
1622041850000|2021-05-26 15:10:50|2080.52|2080.52|2080.54|2080.54|2080.69|2080.69|2080.52|2080.52|0
1622041860000|2021-05-26 15:11:00|2080.47|2080.47|2080.39|2080.39|2080.47|2080.47|2080.39|2080.39|0
1622041870000|2021-05-26 15:11:10|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.29|2080.29|0
1622041880000|2021-05-26 15:11:20|2080.41|2080.41|2080.45|2080.45|2080.45|2080.45|2080.41|2080.41|0
1622041890000|2021-05-26 15:11:30|2080.32|2080.32|2080.38|2080.38|2080.38|2080.38|2080.32|2080.32|0
1622041910000|2021-05-26 15:11:50|2080.32|2080.32|2080.43|2080.43|2080.43|2080.43|2080.32|2080.32|0
1622041920000|2021-05-26 15:12:00|2080.46|2080.46|2080.37|2080.37|2080.46|2080.46|2080.37|2080.37|0
1622041930000|2021-05-26 15:12:10|2080.48|2080.48|2080.37|2080.37|2080.53|2080.53|2080.37|2080.37|0
1622041940000|2021-05-26 15:12:20|2080.3|2080.3|2080.52|2080.52|2080.52|2080.52|2080.3|2080.3|0
1622041950000|2021-05-26 15:12:30|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1622041960000|2021-05-26 15:12:40|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1622041970000|2021-05-26 15:12:50|2080.45|2080.45|2080.39|2080.39|2080.45|2080.45|2080.36|2080.36|0
1622041980000|2021-05-26 15:13:00|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1622041990000|2021-05-26 15:13:10|2080.29|2080.29|2080.18|2080.18|2080.29|2080.29|2080.07|2080.07|0
1622042000000|2021-05-26 15:13:20|2080.29|2080.29|2080.36|2080.36|2080.36|2080.36|2080.29|2080.29|0
1622042010000|2021-05-26 15:13:30|2080.25|2080.25|2080.44|2080.44|2080.44|2080.44|2080.25|2080.25|0
1622042020000|2021-05-26 15:13:40|2080.5|2080.5|2080.81|2080.81|2080.81|2080.81|2080.5|2080.5|0
1622042030000|2021-05-26 15:13:50|2080.74|2080.74|2080.71|2080.71|2080.74|2080.74|2080.71|2080.71|0
1622042040000|2021-05-26 15:14:00|2080.6|2080.6|2080.56|2080.56|2080.6|2080.6|2080.56|2080.56|0
1622042050000|2021-05-26 15:14:10|2080.89|2080.89|2080.99|2080.99|2080.99|2080.99|2080.83|2080.83|0
1622042060000|2021-05-26 15:14:20|2080.93|2080.93|2080.87|2080.87|2080.93|2080.93|2080.87|2080.87|0
1622042070000|2021-05-26 15:14:30|2080.93|2080.93|2080.71|2080.71|2080.93|2080.93|2080.68|2080.68|0
1622042080000|2021-05-26 15:14:40|2080.6|2080.6|2080.41|2080.41|2080.6|2080.6|2080.41|2080.41|0
1622042090000|2021-05-26 15:14:50|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|0
1622042100000|2021-05-26 15:15:00|2080.67|2080.67|2080.74|2080.74|2080.74|2080.74|2080.67|2080.67|0
1622042110000|2021-05-26 15:15:10|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1622042120000|2021-05-26 15:15:20|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1622042130000|2021-05-26 15:15:30|2080.92|2080.92|2080.94|2080.94|2080.94|2080.94|2080.92|2080.92|0
1622042140000|2021-05-26 15:15:40|2081.06|2081.06|2081.07|2081.07|2081.13|2081.13|2081.06|2081.06|0
1622042150000|2021-05-26 15:15:50|2081.04|2081.04|2081.49|2081.49|2081.49|2081.49|2081.04|2081.04|0
1622042160000|2021-05-26 15:16:00|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1622042170000|2021-05-26 15:16:10|2081.43|2081.43|2081.2|2081.2|2081.43|2081.43|2081.15|2081.15|0
1622042180000|2021-05-26 15:16:20|2081.15|2081.15|2081.13|2081.13|2081.15|2081.15|2081.07|2081.07|0
1622042190000|2021-05-26 15:16:30|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1622042200000|2021-05-26 15:16:40|2081.02|2081.02|2081.23|2081.23|2081.23|2081.23|2081.02|2081.02|0
1622042210000|2021-05-26 15:16:50|2081.16|2081.16|2081.05|2081.05|2081.16|2081.16|2081.05|2081.05|0
1622042220000|2021-05-26 15:17:00|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|0
1622042230000|2021-05-26 15:17:10|2080.97|2080.97|2081.19|2081.19|2081.19|2081.19|2080.97|2080.97|0
1622042240000|2021-05-26 15:17:20|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1622042250000|2021-05-26 15:17:30|2081.29|2081.29|2081.31|2081.31|2081.43|2081.43|2081.29|2081.29|0
1622042260000|2021-05-26 15:17:40|2081.2|2081.2|2081.07|2081.07|2081.34|2081.34|2081.07|2081.07|0
1622042270000|2021-05-26 15:17:50|2081.01|2081.01|2080.9|2080.9|2081.08|2081.08|2080.84|2080.84|0
1622042280000|2021-05-26 15:18:00|2080.85|2080.85|2080.84|2080.84|2080.95|2080.95|2080.84|2080.84|0
1622042290000|2021-05-26 15:18:10|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1622042300000|2021-05-26 15:18:20|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1622042310000|2021-05-26 15:18:30|2080.73|2080.73|2080.69|2080.69|2080.73|2080.73|2080.69|2080.69|0
1622042320000|2021-05-26 15:18:40|2080.72|2080.72|2080.66|2080.66|2080.72|2080.72|2080.66|2080.66|0
1622042330000|2021-05-26 15:18:50|2080.69|2080.69|2080.66|2080.66|2080.69|2080.69|2080.66|2080.66|0
1622042340000|2021-05-26 15:19:00|2080.69|2080.69|2080.6|2080.6|2080.69|2080.69|2080.54|2080.54|0
1622042350000|2021-05-26 15:19:10|2080.66|2080.66|2080.85|2080.85|2080.85|2080.85|2080.54|2080.54|0
1622042360000|2021-05-26 15:19:20|2080.96|2080.96|2080.85|2080.85|2080.96|2080.96|2080.85|2080.85|0
1622042370000|2021-05-26 15:19:30|2080.88|2080.88|2080.94|2080.94|2080.94|2080.94|2080.88|2080.88|0
1622042380000|2021-05-26 15:19:40|2080.83|2080.83|2080.9|2080.9|2080.9|2080.9|2080.72|2080.72|0
1622042400000|2021-05-26 15:20:00|2080.84|2080.84|2080.37|2080.37|2080.84|2080.84|2080.37|2080.37|0
1622042410000|2021-05-26 15:20:10|2080.43|2080.43|2080.37|2080.37|2080.43|2080.43|2080.37|2080.37|0
1622042420000|2021-05-26 15:20:20|2080.25|2080.25|2080.16|2080.16|2080.25|2080.25|2080.16|2080.16|0
1622042430000|2021-05-26 15:20:30|2080.1|2080.1|2079.94|2079.94|2080.1|2080.1|2079.94|2079.94|0
1622042450000|2021-05-26 15:20:50|2079.88|2079.88|2079.71|2079.71|2079.88|2079.88|2079.71|2079.71|0
1622042460000|2021-05-26 15:21:00|2079.68|2079.68|2079.65|2079.65|2079.68|2079.68|2079.56|2079.56|0
1622042470000|2021-05-26 15:21:10|2079.77|2079.77|2079.84|2079.84|2079.99|2079.99|2079.77|2079.77|0
1622042480000|2021-05-26 15:21:20|2079.96|2079.96|2079.96|2079.96|2080.01|2080.01|2079.96|2079.96|0
1622042490000|2021-05-26 15:21:30|2079.94|2079.94|2079.96|2079.96|2079.96|2079.96|2079.94|2079.94|0
1622042500000|2021-05-26 15:21:40|2080.03|2080.03|2080.08|2080.08|2080.14|2080.14|2080.03|2080.03|0
1622042510000|2021-05-26 15:21:50|2080.03|2080.03|2079.81|2079.81|2080.03|2080.03|2079.81|2079.81|0
1622042520000|2021-05-26 15:22:00|2079.69|2079.69|2079.63|2079.63|2079.8|2079.8|2079.63|2079.63|0
1622042530000|2021-05-26 15:22:10|2079.65|2079.65|2079.52|2079.52|2079.65|2079.65|2079.52|2079.52|0
1622042540000|2021-05-26 15:22:20|2079.35|2079.35|2079.35|2079.35|2079.46|2079.46|2079.24|2079.24|0
1622042550000|2021-05-26 15:22:30|2079.29|2079.29|2079.57|2079.57|2079.62|2079.62|2079.29|2079.29|0
1622042560000|2021-05-26 15:22:40|2079.51|2079.51|2079.4|2079.4|2079.51|2079.51|2079.4|2079.4|0
1622042570000|2021-05-26 15:22:50|2079.29|2079.29|2079.35|2079.35|2079.35|2079.35|2079.29|2079.29|0
1622042580000|2021-05-26 15:23:00|2079.24|2079.24|2079.38|2079.38|2079.38|2079.38|2079.24|2079.24|0
1622042590000|2021-05-26 15:23:10|2079.41|2079.41|2079.29|2079.29|2079.41|2079.41|2079.23|2079.23|0
1622042600000|2021-05-26 15:23:20|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1622042610000|2021-05-26 15:23:30|2079.23|2079.23|2079.28|2079.28|2079.28|2079.28|2079.16|2079.16|0
1622042620000|2021-05-26 15:23:40|2079.22|2079.22|2079.19|2079.19|2079.22|2079.22|2079.19|2079.19|0
1622042630000|2021-05-26 15:23:50|2079.08|2079.08|2079.14|2079.14|2079.17|2079.17|2078.97|2078.97|0
1622042640000|2021-05-26 15:24:00|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1622042650000|2021-05-26 15:24:10|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1622042660000|2021-05-26 15:24:20|2079.39|2079.39|2079.54|2079.54|2079.57|2079.57|2079.09|2079.09|0
1622042670000|2021-05-26 15:24:30|2079.6|2079.6|2079.44|2079.44|2079.6|2079.6|2079.44|2079.44|0
1622042680000|2021-05-26 15:24:40|2079.61|2079.61|2079.85|2079.85|2079.85|2079.85|2079.5|2079.5|0
1622042690000|2021-05-26 15:24:50|2079.73|2079.73|2079.37|2079.37|2079.76|2079.76|2079.29|2079.29|0
1622042700000|2021-05-26 15:25:00|2079.43|2079.43|2079.47|2079.47|2079.49|2079.49|2079.43|2079.43|0
1622042710000|2021-05-26 15:25:10|2079.36|2079.36|2079.3|2079.3|2079.36|2079.36|2079.3|2079.3|0
1622042720000|2021-05-26 15:25:20|2079.34|2079.34|2079.43|2079.43|2079.6|2079.6|2079.28|2079.28|0
1622042730000|2021-05-26 15:25:30|2079.4|2079.4|2079.24|2079.24|2079.4|2079.4|2078.99|2078.99|0
1622042740000|2021-05-26 15:25:40|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1622042750000|2021-05-26 15:25:50|2079.2|2079.2|2079.05|2079.05|2079.2|2079.2|2079.05|2079.05|0
1622042760000|2021-05-26 15:26:00|2079.02|2079.02|2079.48|2079.48|2079.48|2079.48|2079.02|2079.02|0
1622042770000|2021-05-26 15:26:10|2079.26|2079.26|2079.2|2079.2|2079.43|2079.43|2079.2|2079.2|0
1622042780000|2021-05-26 15:26:20|2079.3|2079.3|2079.79|2079.79|2079.79|2079.79|2079.3|2079.3|0
1622042790000|2021-05-26 15:26:30|2079.85|2079.85|2079.77|2079.77|2079.85|2079.85|2079.77|2079.77|0
1622042800000|2021-05-26 15:26:40|2079.82|2079.82|2079.64|2079.64|2079.82|2079.82|2079.64|2079.64|0
1622042810000|2021-05-26 15:26:50|2079.59|2079.59|2079.64|2079.64|2079.67|2079.67|2079.59|2079.59|0
1622042820000|2021-05-26 15:27:00|2079.58|2079.58|2079.74|2079.74|2079.74|2079.74|2079.52|2079.52|0
1622042830000|2021-05-26 15:27:10|2079.86|2079.86|2079.89|2079.89|2079.89|2079.89|2079.85|2079.85|0
1622042840000|2021-05-26 15:27:20|2079.86|2079.86|2079.87|2079.87|2079.98|2079.98|2079.86|2079.86|0
1622042850000|2021-05-26 15:27:30|2079.75|2079.75|2079.69|2079.69|2079.8|2079.8|2079.63|2079.63|0
1622042860000|2021-05-26 15:27:40|2079.65|2079.65|2079.88|2079.88|2079.88|2079.88|2079.65|2079.65|0
1622042870000|2021-05-26 15:27:50|2079.91|2079.91|2079.69|2079.69|2080.02|2080.02|2079.69|2079.69|0
1622042880000|2021-05-26 15:28:00|2079.72|2079.72|2079.72|2079.72|2079.84|2079.84|2079.67|2079.67|0
1622042890000|2021-05-26 15:28:10|2079.69|2079.69|2080.02|2080.02|2080.02|2080.02|2079.69|2079.69|0
1622042900000|2021-05-26 15:28:20|2080.13|2080.13|2080.22|2080.22|2080.22|2080.22|2080.13|2080.13|0
1622042910000|2021-05-26 15:28:30|2080.3|2080.3|2080.59|2080.59|2080.59|2080.59|2080.3|2080.3|0
1622042920000|2021-05-26 15:28:40|2080.81|2080.81|2080.96|2080.96|2081.02|2081.02|2080.72|2080.72|0
1622042930000|2021-05-26 15:28:50|2081.04|2081.04|2080.95|2080.95|2081.07|2081.07|2080.95|2080.95|0
1622042940000|2021-05-26 15:29:00|2080.79|2080.79|2080.8|2080.8|2080.95|2080.95|2080.67|2080.67|0
1622042950000|2021-05-26 15:29:10|2080.83|2080.83|2080.55|2080.55|2080.89|2080.89|2080.55|2080.55|0
1622042960000|2021-05-26 15:29:20|2080.61|2080.61|2080.46|2080.46|2080.7|2080.7|2080.46|2080.46|0
1622042970000|2021-05-26 15:29:30|2080.41|2080.41|2080.64|2080.64|2080.64|2080.64|2080.41|2080.41|0
1622042980000|2021-05-26 15:29:40|2080.73|2080.73|2080.94|2080.94|2080.94|2080.94|2080.53|2080.53|0
1622042990000|2021-05-26 15:29:50|2081.06|2081.06|2080.94|2080.94|2081.06|2081.06|2080.75|2080.75|0
1622099700000|2021-05-27 07:15:00|2079.78|2079.78|2080.04|2080.04|2080.04|2080.04|2079.78|2079.78|0
1622099720000|2021-05-27 07:15:20|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1622099730000|2021-05-27 07:15:30|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1622099740000|2021-05-27 07:15:40|2080.66|2080.66|2080.48|2080.48|2080.72|2080.72|2080.48|2080.48|0
1622099750000|2021-05-27 07:15:50|2080.59|2080.59|2081.33|2081.33|2081.33|2081.33|2080.59|2080.59|0
1622099760000|2021-05-27 07:16:00|2081.36|2081.36|2081.23|2081.23|2081.52|2081.52|2081.23|2081.23|0
1622099770000|2021-05-27 07:16:10|2081.11|2081.11|2081.42|2081.42|2081.42|2081.42|2081.11|2081.11|0
1622099790000|2021-05-27 07:16:30|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1622099820000|2021-05-27 07:17:00|2081.21|2081.21|2082.7|2082.7|2082.79|2082.79|2081.21|2081.21|0
1622099830000|2021-05-27 07:17:10|2082.62|2082.62|2083.01|2083.01|2083.01|2083.01|2082.62|2082.62|0
1622099840000|2021-05-27 07:17:20|2083.09|2083.09|2082.62|2082.62|2083.09|2083.09|2082.62|2082.62|0
1622099850000|2021-05-27 07:17:30|2082.7|2082.7|2082.63|2082.63|2082.7|2082.7|2082.63|2082.63|0
1622099860000|2021-05-27 07:17:40|2082.35|2082.35|2082.56|2082.56|2082.75|2082.75|2082.35|2082.35|0
1622099870000|2021-05-27 07:17:50|2082.6|2082.6|2083.3|2083.3|2083.42|2083.42|2082.6|2082.6|0
1622099880000|2021-05-27 07:18:00|2083.5|2083.5|2083.75|2083.75|2083.75|2083.75|2083.18|2083.18|0
1622099890000|2021-05-27 07:18:10|2083.84|2083.84|2083.8|2083.8|2084.09|2084.09|2083.75|2083.75|0
1622099900000|2021-05-27 07:18:20|2084.09|2084.09|2083.61|2083.61|2084.22|2084.22|2083.61|2083.61|0
1622099910000|2021-05-27 07:18:30|2083.51|2083.51|2083.18|2083.18|2083.58|2083.58|2083.18|2083.18|0
1622099930000|2021-05-27 07:18:50|2083.28|2083.28|2083.35|2083.35|2083.35|2083.35|2083.28|2083.28|0
1622099940000|2021-05-27 07:19:00|2083.41|2083.41|2083.61|2083.61|2083.61|2083.61|2083.41|2083.41|0
1622099950000|2021-05-27 07:19:10|2083.76|2083.76|2083.81|2083.81|2083.81|2083.81|2083.76|2083.76|0
1622099970000|2021-05-27 07:19:30|2083.75|2083.75|2083.64|2083.64|2083.75|2083.75|2083.64|2083.64|0
1622099980000|2021-05-27 07:19:40|2083.69|2083.69|2083.61|2083.61|2083.69|2083.69|2083.61|2083.61|0
1622099990000|2021-05-27 07:19:50|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1622100000000|2021-05-27 07:20:00|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.64|2083.64|0
1622100020000|2021-05-27 07:20:20|2083.28|2083.28|2082.98|2082.98|2083.28|2083.28|2082.98|2082.98|0
1622100030000|2021-05-27 07:20:30|2082.89|2082.89|2082.79|2082.79|2082.89|2082.89|2082.79|2082.79|0
1622100040000|2021-05-27 07:20:40|2082.86|2082.86|2083.11|2083.11|2083.19|2083.19|2082.86|2082.86|0
1622100050000|2021-05-27 07:20:50|2083.15|2083.15|2083.19|2083.19|2083.19|2083.19|2083.15|2083.15|0
1622100060000|2021-05-27 07:21:00|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1622100070000|2021-05-27 07:21:10|2083.85|2083.85|2083.85|2083.85|2084.04|2084.04|2083.85|2083.85|0
1622100080000|2021-05-27 07:21:20|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1622100090000|2021-05-27 07:21:30|2084.13|2084.13|2084.83|2084.83|2084.83|2084.83|2084.13|2084.13|0
1622100100000|2021-05-27 07:21:40|2084.89|2084.89|2085.68|2085.68|2085.68|2085.68|2084.89|2084.89|0
1622100110000|2021-05-27 07:21:50|2085.57|2085.57|2085.62|2085.62|2085.62|2085.62|2085.57|2085.57|0
1622100120000|2021-05-27 07:22:00|2085.51|2085.51|2085.57|2085.57|2085.57|2085.57|2085.51|2085.51|0
1622100130000|2021-05-27 07:22:10|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|0
1622100150000|2021-05-27 07:22:30|2085.11|2085.11|2084.99|2084.99|2085.11|2085.11|2084.99|2084.99|0
1622100160000|2021-05-27 07:22:40|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1622100180000|2021-05-27 07:23:00|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|0
1622100190000|2021-05-27 07:23:10|2084.42|2084.42|2084.36|2084.36|2084.53|2084.53|2084.32|2084.32|0
1622100200000|2021-05-27 07:23:20|2084.44|2084.44|2084.4|2084.4|2084.44|2084.44|2084.4|2084.4|0
1622100220000|2021-05-27 07:23:40|2084.46|2084.46|2084.41|2084.41|2084.46|2084.46|2084.41|2084.41|0
1622100240000|2021-05-27 07:24:00|2084.11|2084.11|2084.02|2084.02|2084.11|2084.11|2084.02|2084.02|0
1622100250000|2021-05-27 07:24:10|2083.92|2083.92|2083.85|2083.85|2083.92|2083.92|2083.85|2083.85|0
1622100260000|2021-05-27 07:24:20|2083.75|2083.75|2083.35|2083.35|2083.75|2083.75|2083.35|2083.35|0
1622100270000|2021-05-27 07:24:30|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|0
1622100280000|2021-05-27 07:24:40|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|0
1622100290000|2021-05-27 07:24:50|2083.23|2083.23|2082.99|2082.99|2083.23|2083.23|2082.99|2082.99|0
1622100300000|2021-05-27 07:25:00|2083.17|2083.17|2083.43|2083.43|2083.43|2083.43|2083.17|2083.17|0
1622100330000|2021-05-27 07:25:30|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1622100340000|2021-05-27 07:25:40|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1622100350000|2021-05-27 07:25:50|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1622100360000|2021-05-27 07:26:00|2083.57|2083.57|2083.56|2083.56|2083.62|2083.62|2083.49|2083.49|0
1622100370000|2021-05-27 07:26:10|2083.62|2083.62|2083.41|2083.41|2083.62|2083.62|2083.41|2083.41|0
1622100380000|2021-05-27 07:26:20|2083.32|2083.32|2083.43|2083.43|2083.43|2083.43|2083.32|2083.32|0
1622100390000|2021-05-27 07:26:30|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|0
1622100410000|2021-05-27 07:26:50|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1622100420000|2021-05-27 07:27:00|2083.52|2083.52|2083.54|2083.54|2083.68|2083.68|2083.46|2083.46|0
1622100430000|2021-05-27 07:27:10|2083.66|2083.66|2083.72|2083.72|2083.72|2083.72|2083.66|2083.66|0
1622100460000|2021-05-27 07:27:40|2083.74|2083.74|2083.87|2083.87|2084.12|2084.12|2083.74|2083.74|0
1622100470000|2021-05-27 07:27:50|2083.9|2083.9|2083.24|2083.24|2083.9|2083.9|2082.88|2082.88|0
1622100490000|2021-05-27 07:28:10|2083.54|2083.54|2083.4|2083.4|2083.54|2083.54|2083.4|2083.4|0
1622100500000|2021-05-27 07:28:20|2083.42|2083.42|2083.53|2083.53|2083.53|2083.53|2083.42|2083.42|0
1622100510000|2021-05-27 07:28:30|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|0
1622100520000|2021-05-27 07:28:40|2083.76|2083.76|2083.72|2083.72|2083.77|2083.77|2083.68|2083.68|0
1622100530000|2021-05-27 07:28:50|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|0
1622100540000|2021-05-27 07:29:00|2083.91|2083.91|2083.8|2083.8|2083.91|2083.91|2083.8|2083.8|0
1622100550000|2021-05-27 07:29:10|2083.72|2083.72|2083.54|2083.54|2083.8|2083.8|2083.54|2083.54|0
1622100560000|2021-05-27 07:29:20|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1622100570000|2021-05-27 07:29:30|2083.68|2083.68|2083.54|2083.54|2083.88|2083.88|2083.54|2083.54|0
1622100580000|2021-05-27 07:29:40|2083.47|2083.47|2083.35|2083.35|2083.47|2083.47|2083.35|2083.35|0
1622100590000|2021-05-27 07:29:50|2083.32|2083.32|2083.6|2083.6|2083.6|2083.6|2083.32|2083.32|0
1622100600000|2021-05-27 07:30:00|2083.72|2083.72|2084.41|2084.41|2084.41|2084.41|2083.46|2083.46|0
1622100610000|2021-05-27 07:30:10|2084.53|2084.53|2084.57|2084.57|2084.57|2084.57|2084.53|2084.53|0
1622100620000|2021-05-27 07:30:20|2084.43|2084.43|2084.63|2084.63|2084.69|2084.69|2084.4|2084.4|0
1622100630000|2021-05-27 07:30:30|2084.61|2084.61|2084.55|2084.55|2084.61|2084.61|2084.43|2084.43|0
1622100640000|2021-05-27 07:30:40|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1622100650000|2021-05-27 07:30:50|2084.89|2084.89|2084.8|2084.8|2084.89|2084.89|2084.78|2084.78|0
1622100660000|2021-05-27 07:31:00|2084.97|2084.97|2084.94|2084.94|2084.97|2084.97|2084.94|2084.94|0
1622100680000|2021-05-27 07:31:20|2085.05|2085.05|2084.97|2084.97|2085.05|2085.05|2084.83|2084.83|0
1622100700000|2021-05-27 07:31:40|2084.91|2084.91|2084.94|2084.94|2084.94|2084.94|2084.91|2084.91|0
1622100710000|2021-05-27 07:31:50|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1622100720000|2021-05-27 07:32:00|2085.11|2085.11|2085.05|2085.05|2085.11|2085.11|2085.05|2085.05|0
1622100730000|2021-05-27 07:32:10|2084.94|2084.94|2084.71|2084.71|2084.94|2084.94|2084.71|2084.71|0
1622100740000|2021-05-27 07:32:20|2084|2084|2084|2084|2084|2084|2084|2084|0
1622100760000|2021-05-27 07:32:40|2083.88|2083.88|2083.7|2083.7|2083.88|2083.88|2083.67|2083.67|0
1622100770000|2021-05-27 07:32:50|2083.65|2083.65|2083.74|2083.74|2083.74|2083.74|2083.65|2083.65|0
1622100780000|2021-05-27 07:33:00|2083.77|2083.77|2083.34|2083.34|2083.77|2083.77|2083.17|2083.17|0
1622100800000|2021-05-27 07:33:20|2083.39|2083.39|2083.61|2083.61|2083.61|2083.61|2083.39|2083.39|0
1622100810000|2021-05-27 07:33:30|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1622100820000|2021-05-27 07:33:40|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1622100830000|2021-05-27 07:33:50|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1622100840000|2021-05-27 07:34:00|2083.91|2083.91|2083.32|2083.32|2083.97|2083.97|2083.32|2083.32|0
1622100850000|2021-05-27 07:34:10|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1622100860000|2021-05-27 07:34:20|2083.53|2083.53|2083.45|2083.45|2083.53|2083.53|2083.45|2083.45|0
1622100870000|2021-05-27 07:34:30|2083.35|2083.35|2083.24|2083.24|2083.35|2083.35|2083.24|2083.24|0
1622100880000|2021-05-27 07:34:40|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1622100890000|2021-05-27 07:34:50|2083.05|2083.05|2082.6|2082.6|2083.05|2083.05|2082.6|2082.6|0
1622100900000|2021-05-27 07:35:00|2082.54|2082.54|2082.43|2082.43|2082.59|2082.59|2082.43|2082.43|0
1622100910000|2021-05-27 07:35:10|2082.45|2082.45|2082.26|2082.26|2082.45|2082.45|2082.26|2082.26|0
1622100920000|2021-05-27 07:35:20|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|0
1622100930000|2021-05-27 07:35:30|2082.07|2082.07|2082.85|2082.85|2082.85|2082.85|2082.07|2082.07|0
1622100950000|2021-05-27 07:35:50|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|0
1622100960000|2021-05-27 07:36:00|2082.66|2082.66|2082.75|2082.75|2082.75|2082.75|2082.66|2082.66|0
1622100980000|2021-05-27 07:36:20|2082.69|2082.69|2082.99|2082.99|2082.99|2082.99|2082.69|2082.69|0
1622100990000|2021-05-27 07:36:30|2083.21|2083.21|2083.13|2083.13|2083.21|2083.21|2083.13|2083.13|0
1622101000000|2021-05-27 07:36:40|2083.06|2083.06|2082.89|2082.89|2083.06|2083.06|2082.83|2082.83|0
1622101010000|2021-05-27 07:36:50|2082.67|2082.67|2082.56|2082.56|2082.67|2082.67|2082.56|2082.56|0
1622101020000|2021-05-27 07:37:00|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1622101030000|2021-05-27 07:37:10|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1622101060000|2021-05-27 07:37:40|2082.5|2082.5|2082.41|2082.41|2082.5|2082.5|2082.41|2082.41|0
1622101070000|2021-05-27 07:37:50|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1622101080000|2021-05-27 07:38:00|2082.1|2082.1|2080.26|2080.26|2082.1|2082.1|2080.26|2080.26|0
1622101090000|2021-05-27 07:38:10|2080.24|2080.24|2079.98|2079.98|2080.24|2080.24|2079.98|2079.98|0
1622101100000|2021-05-27 07:38:20|2079.76|2079.76|2079.68|2079.68|2079.82|2079.82|2079.68|2079.68|0
1622101110000|2021-05-27 07:38:30|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1622101120000|2021-05-27 07:38:40|2079.48|2079.48|2079.48|2079.48|2079.54|2079.54|2079.45|2079.45|0
1622101130000|2021-05-27 07:38:50|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1622101140000|2021-05-27 07:39:00|2079.33|2079.33|2079.04|2079.04|2079.33|2079.33|2079.04|2079.04|0
1622101150000|2021-05-27 07:39:10|2078.81|2078.81|2078.61|2078.61|2078.81|2078.81|2078.57|2078.57|0
1622101160000|2021-05-27 07:39:20|2078.44|2078.44|2078.32|2078.32|2078.44|2078.44|2078.32|2078.32|0
1622101170000|2021-05-27 07:39:30|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|0
1622101180000|2021-05-27 07:39:40|2078.19|2078.19|2078.25|2078.25|2078.25|2078.25|2078.19|2078.19|0
1622101190000|2021-05-27 07:39:50|2078.38|2078.38|2078.22|2078.22|2078.38|2078.38|2078.22|2078.22|0
1622101200000|2021-05-27 07:40:00|2078.12|2078.12|2078.24|2078.24|2078.24|2078.24|2078.12|2078.12|0
1622101210000|2021-05-27 07:40:10|2077.8|2077.8|2077.32|2077.32|2077.8|2077.8|2077.32|2077.32|0
1622101220000|2021-05-27 07:40:20|2077.24|2077.24|2077.36|2077.36|2077.48|2077.48|2077.24|2077.24|0
1622101230000|2021-05-27 07:40:30|2077.27|2077.27|2077.14|2077.14|2077.27|2077.27|2077.14|2077.14|0
1622101240000|2021-05-27 07:40:40|2077.31|2077.31|2077.41|2077.41|2077.41|2077.41|2077.31|2077.31|0
1622101250000|2021-05-27 07:40:50|2077.53|2077.53|2077.63|2077.63|2077.63|2077.63|2077.53|2077.53|0
1622101260000|2021-05-27 07:41:00|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1622101290000|2021-05-27 07:41:30|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1622101300000|2021-05-27 07:41:40|2078.07|2078.07|2078.36|2078.36|2078.36|2078.36|2078.07|2078.07|0
1622101310000|2021-05-27 07:41:50|2078.58|2078.58|2078.74|2078.74|2078.74|2078.74|2078.25|2078.25|0
1622101320000|2021-05-27 07:42:00|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1622101330000|2021-05-27 07:42:10|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1622101340000|2021-05-27 07:42:20|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|0
1622101360000|2021-05-27 07:42:40|2078.47|2078.47|2078.6|2078.6|2078.76|2078.76|2078.47|2078.47|0
1622101370000|2021-05-27 07:42:50|2078.48|2078.48|2078.38|2078.38|2078.48|2078.48|2078.38|2078.38|0
1622101380000|2021-05-27 07:43:00|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622101400000|2021-05-27 07:43:20|2078|2078|2078|2078|2078.12|2078.12|2078|2078|0
1622101410000|2021-05-27 07:43:30|2078.17|2078.17|2078.09|2078.09|2078.24|2078.24|2078.07|2078.07|0
1622101420000|2021-05-27 07:43:40|2078.2|2078.2|2078.03|2078.03|2078.2|2078.2|2077.86|2077.86|0
1622101430000|2021-05-27 07:43:50|2078.15|2078.15|2078.09|2078.09|2078.2|2078.2|2078.09|2078.09|0
1622101440000|2021-05-27 07:44:00|2077.9|2077.9|2077.87|2077.87|2077.9|2077.9|2077.78|2077.78|0
1622101450000|2021-05-27 07:44:10|2077.78|2077.78|2077.93|2077.93|2077.93|2077.93|2077.78|2077.78|0
1622101460000|2021-05-27 07:44:20|2078.05|2078.05|2078.22|2078.22|2078.22|2078.22|2078.05|2078.05|0
1622101470000|2021-05-27 07:44:30|2078.34|2078.34|2078.5|2078.5|2078.5|2078.5|2078.34|2078.34|0
1622101490000|2021-05-27 07:44:50|2078.39|2078.39|2078.45|2078.45|2078.45|2078.45|2078.39|2078.39|0
1622101500000|2021-05-27 07:45:00|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1622101510000|2021-05-27 07:45:10|2078.46|2078.46|2078.56|2078.56|2078.56|2078.56|2078.46|2078.46|0
1622101520000|2021-05-27 07:45:20|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1622101530000|2021-05-27 07:45:30|2078.5|2078.5|2078.47|2078.47|2078.5|2078.5|2078.47|2078.47|0
1622101540000|2021-05-27 07:45:40|2078.53|2078.53|2078.41|2078.41|2078.53|2078.53|2078.41|2078.41|0
1622101550000|2021-05-27 07:45:50|2078.32|2078.32|2078.39|2078.39|2078.51|2078.51|2078.32|2078.32|0
1622101570000|2021-05-27 07:46:10|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|0
1622101580000|2021-05-27 07:46:20|2078.26|2078.26|2078.38|2078.38|2078.38|2078.38|2078.26|2078.26|0
1622101600000|2021-05-27 07:46:40|2078.47|2078.47|2078.73|2078.73|2078.73|2078.73|2078.47|2078.47|0
1622101610000|2021-05-27 07:46:50|2079.41|2079.41|2079.63|2079.63|2079.63|2079.63|2079.41|2079.41|0
1622101620000|2021-05-27 07:47:00|2079.69|2079.69|2079.76|2079.76|2079.76|2079.76|2079.69|2079.69|0
1622101630000|2021-05-27 07:47:10|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|0
1622101680000|2021-05-27 07:48:00|2080.03|2080.03|2080.03|2080.03|2080.09|2080.09|2080.03|2080.03|0
1622101690000|2021-05-27 07:48:10|2080.12|2080.12|2079.98|2079.98|2080.12|2080.12|2079.95|2079.95|0
1622101700000|2021-05-27 07:48:20|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|0
1622101710000|2021-05-27 07:48:30|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|0
1622101720000|2021-05-27 07:48:40|2079.69|2079.69|2079.59|2079.59|2079.69|2079.69|2079.59|2079.59|0
1622101740000|2021-05-27 07:49:00|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1622101750000|2021-05-27 07:49:10|2079.56|2079.56|2079.67|2079.67|2079.67|2079.67|2079.56|2079.56|0
1622101760000|2021-05-27 07:49:20|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1622101770000|2021-05-27 07:49:30|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1622101790000|2021-05-27 07:49:50|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1622101800000|2021-05-27 07:50:00|2079.85|2079.85|2079.99|2079.99|2079.99|2079.99|2079.85|2079.85|0
1622101810000|2021-05-27 07:50:10|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1622101830000|2021-05-27 07:50:30|2079.99|2079.99|2080.05|2080.05|2080.05|2080.05|2079.99|2079.99|0
1622101840000|2021-05-27 07:50:40|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1622101860000|2021-05-27 07:51:00|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1622101870000|2021-05-27 07:51:10|2080.16|2080.16|2080.28|2080.28|2080.28|2080.28|2080.16|2080.16|0
1622101880000|2021-05-27 07:51:20|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1622101910000|2021-05-27 07:51:50|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1622101920000|2021-05-27 07:52:00|2080.75|2080.75|2081.01|2081.01|2081.01|2081.01|2080.75|2080.75|0
1622101930000|2021-05-27 07:52:10|2081.1|2081.1|2081.23|2081.23|2081.23|2081.23|2081.01|2081.01|0
1622101940000|2021-05-27 07:52:20|2081.34|2081.34|2081.13|2081.13|2081.34|2081.34|2081.13|2081.13|0
1622101970000|2021-05-27 07:52:50|2081.25|2081.25|2081.13|2081.13|2081.3|2081.3|2081.13|2081.13|0
1622101980000|2021-05-27 07:53:00|2081.03|2081.03|2080.86|2080.86|2081.03|2081.03|2080.86|2080.86|0
1622102000000|2021-05-27 07:53:20|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1622102010000|2021-05-27 07:53:30|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1622102020000|2021-05-27 07:53:40|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1622102030000|2021-05-27 07:53:50|2080.5|2080.5|2080.59|2080.59|2080.59|2080.59|2080.47|2080.47|0
1622102040000|2021-05-27 07:54:00|2080.44|2080.44|2081.16|2081.16|2081.16|2081.16|2080.44|2080.44|0
1622102050000|2021-05-27 07:54:10|2081.1|2081.1|2081.31|2081.31|2081.31|2081.31|2081.1|2081.1|0
1622102060000|2021-05-27 07:54:20|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|0
1622102070000|2021-05-27 07:54:30|2081.24|2081.24|2080.78|2080.78|2081.24|2081.24|2080.78|2080.78|0
1622102080000|2021-05-27 07:54:40|2080.72|2080.72|2080.54|2080.54|2080.72|2080.72|2080.54|2080.54|0
1622102100000|2021-05-27 07:55:00|2080.66|2080.66|2080.45|2080.45|2080.66|2080.66|2080.45|2080.45|0
1622102110000|2021-05-27 07:55:10|2080.36|2080.36|2080|2080|2080.36|2080.36|2080|2080|0
1622102120000|2021-05-27 07:55:20|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|0
1622102130000|2021-05-27 07:55:30|2080.06|2080.06|2079.96|2079.96|2080.12|2080.12|2079.96|2079.96|0
1622102140000|2021-05-27 07:55:40|2080.06|2080.06|2080.09|2080.09|2080.09|2080.09|2080.06|2080.06|0
1622102150000|2021-05-27 07:55:50|2079.86|2079.86|2080.1|2080.1|2080.1|2080.1|2079.74|2079.74|0
1622102180000|2021-05-27 07:56:20|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1622102220000|2021-05-27 07:57:00|2080.23|2080.23|2079.98|2079.98|2080.23|2080.23|2079.9|2079.9|0
1622102230000|2021-05-27 07:57:10|2079.89|2079.89|2079.79|2079.79|2079.89|2079.89|2079.79|2079.79|0
1622102240000|2021-05-27 07:57:20|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1622102250000|2021-05-27 07:57:30|2079.57|2079.57|2079.51|2079.51|2079.57|2079.57|2079.51|2079.51|0
1622102270000|2021-05-27 07:57:50|2079.48|2079.48|2079.41|2079.41|2079.48|2079.48|2079.41|2079.41|0
1622102280000|2021-05-27 07:58:00|2079.44|2079.44|2079.41|2079.41|2079.44|2079.44|2079.41|2079.41|0
1622102290000|2021-05-27 07:58:10|2079.3|2079.3|2077.44|2077.44|2079.3|2079.3|2077.44|2077.44|0
1622102300000|2021-05-27 07:58:20|2077.39|2077.39|2077.26|2077.26|2077.39|2077.39|2077.26|2077.26|0
1622102340000|2021-05-27 07:59:00|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|0
1622102350000|2021-05-27 07:59:10|2077.34|2077.34|2077.37|2077.37|2077.37|2077.37|2077.29|2077.29|0
1622102370000|2021-05-27 07:59:30|2077.22|2077.22|2077.1|2077.1|2077.22|2077.22|2077.1|2077.1|0
1622102390000|2021-05-27 07:59:50|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|0
1622102400000|2021-05-27 08:00:00|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1622102410000|2021-05-27 08:00:10|2077.75|2077.75|2078.45|2078.45|2078.52|2078.52|2077.75|2077.75|0
1622102430000|2021-05-27 08:00:30|2078.26|2078.26|2078.39|2078.39|2078.39|2078.39|2078.26|2078.26|0
1622102440000|2021-05-27 08:00:40|2078.27|2078.27|2078.52|2078.52|2078.52|2078.52|2078.14|2078.14|0
1622102450000|2021-05-27 08:00:50|2078.42|2078.42|2078.66|2078.66|2078.66|2078.66|2078.42|2078.42|0
1622102460000|2021-05-27 08:01:00|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1622102480000|2021-05-27 08:01:20|2078.69|2078.69|2078.91|2078.91|2078.91|2078.91|2078.69|2078.69|0
1622102490000|2021-05-27 08:01:30|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|0
1622102510000|2021-05-27 08:01:50|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|0
1622102520000|2021-05-27 08:02:00|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1622102530000|2021-05-27 08:02:10|2079.21|2079.21|2079.73|2079.73|2079.73|2079.73|2079.21|2079.21|0
1622102540000|2021-05-27 08:02:20|2079.83|2079.83|2079.73|2079.73|2079.83|2079.83|2079.73|2079.73|0
1622102550000|2021-05-27 08:02:30|2079.69|2079.69|2079.35|2079.35|2079.69|2079.69|2079.35|2079.35|0
1622102560000|2021-05-27 08:02:40|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1622102570000|2021-05-27 08:02:50|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1622102580000|2021-05-27 08:03:00|2079.11|2079.11|2079.73|2079.73|2079.73|2079.73|2079.11|2079.11|0
1622102590000|2021-05-27 08:03:10|2079.78|2079.78|2079.79|2079.79|2079.79|2079.79|2079.72|2079.72|0
1622102610000|2021-05-27 08:03:30|2079.76|2079.76|2079.71|2079.71|2079.76|2079.76|2079.71|2079.71|0
1622102620000|2021-05-27 08:03:40|2079.94|2079.94|2080|2080|2080.12|2080.12|2079.94|2079.94|0
1622102630000|2021-05-27 08:03:50|2080.19|2080.19|2080.11|2080.11|2080.19|2080.19|2080.11|2080.11|0
1622102640000|2021-05-27 08:04:00|2079.98|2079.98|2079.86|2079.86|2079.98|2079.98|2079.86|2079.86|0
1622102650000|2021-05-27 08:04:10|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1622102670000|2021-05-27 08:04:30|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|0
1622102680000|2021-05-27 08:04:40|2079.74|2079.74|2079.92|2079.92|2079.92|2079.92|2079.74|2079.74|0
1622102690000|2021-05-27 08:04:50|2079.7|2079.7|2079.5|2079.5|2079.7|2079.7|2079.5|2079.5|0
1622102700000|2021-05-27 08:05:00|2079.45|2079.45|2079.5|2079.5|2079.5|2079.5|2079.45|2079.45|0
1622102710000|2021-05-27 08:05:10|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1622102720000|2021-05-27 08:05:20|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1622102750000|2021-05-27 08:05:50|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1622102780000|2021-05-27 08:06:20|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1622102790000|2021-05-27 08:06:30|2078.95|2078.95|2078.76|2078.76|2078.95|2078.95|2078.74|2078.74|0
1622102800000|2021-05-27 08:06:40|2078.65|2078.65|2078.09|2078.09|2078.65|2078.65|2078.09|2078.09|0
1622102810000|2021-05-27 08:06:50|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1622102820000|2021-05-27 08:07:00|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|0
1622102840000|2021-05-27 08:07:20|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1622102880000|2021-05-27 08:08:00|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1622102890000|2021-05-27 08:08:10|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1622102900000|2021-05-27 08:08:20|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1622102910000|2021-05-27 08:08:30|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|0
1622102920000|2021-05-27 08:08:40|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1622102940000|2021-05-27 08:09:00|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|0
1622102950000|2021-05-27 08:09:10|2077.63|2077.63|2077.33|2077.33|2077.63|2077.63|2077.33|2077.33|0
1622102960000|2021-05-27 08:09:20|2077.24|2077.24|2077.35|2077.35|2077.35|2077.35|2077.24|2077.24|0
1622102970000|2021-05-27 08:09:30|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1622102990000|2021-05-27 08:09:50|2077.22|2077.22|2077.12|2077.12|2077.22|2077.22|2077.12|2077.12|0
1622103000000|2021-05-27 08:10:00|2077|2077|2077.09|2077.09|2077.09|2077.09|2077|2077|0
1622103010000|2021-05-27 08:10:10|2077.07|2077.07|2077.04|2077.04|2077.07|2077.07|2077.04|2077.04|0
1622103020000|2021-05-27 08:10:20|2077.15|2077.15|2077.26|2077.26|2077.26|2077.26|2077.15|2077.15|0
1622103040000|2021-05-27 08:10:40|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|0
1622103050000|2021-05-27 08:10:50|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1622103070000|2021-05-27 08:11:10|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|0
1622103090000|2021-05-27 08:11:30|2076.99|2076.99|2076.77|2076.77|2076.99|2076.99|2076.77|2076.77|0
1622103110000|2021-05-27 08:11:50|2076.88|2076.88|2076.88|2076.88|2076.99|2076.99|2076.88|2076.88|0
1622103120000|2021-05-27 08:12:00|2077.11|2077.11|2076.99|2076.99|2077.22|2077.22|2076.99|2076.99|0
1622103130000|2021-05-27 08:12:10|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|0
1622103140000|2021-05-27 08:12:20|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|0
1622103150000|2021-05-27 08:12:30|2076.99|2076.99|2077.4|2077.4|2077.4|2077.4|2076.99|2076.99|0
1622103160000|2021-05-27 08:12:40|2077.46|2077.46|2077.61|2077.61|2077.61|2077.61|2077.46|2077.46|0
1622103170000|2021-05-27 08:12:50|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1622103180000|2021-05-27 08:13:00|2077.49|2077.49|2077.25|2077.25|2077.49|2077.49|2077.25|2077.25|0
1622103190000|2021-05-27 08:13:10|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|0
1622103200000|2021-05-27 08:13:20|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1622103210000|2021-05-27 08:13:30|2077.3|2077.3|2077.24|2077.24|2077.34|2077.34|2077.24|2077.24|0
1622103220000|2021-05-27 08:13:40|2077.19|2077.19|2077.41|2077.41|2077.41|2077.41|2077.19|2077.19|0
1622103230000|2021-05-27 08:13:50|2077.32|2077.32|2077.27|2077.27|2077.43|2077.43|2077.1|2077.1|0
1622103240000|2021-05-27 08:14:00|2077.1|2077.1|2076.99|2076.99|2077.1|2077.1|2076.99|2076.99|0
1622103250000|2021-05-27 08:14:10|2076.9|2076.9|2076.72|2076.72|2077.13|2077.13|2076.66|2076.66|0
1622103260000|2021-05-27 08:14:20|2076.77|2076.77|2076.71|2076.71|2076.77|2076.77|2076.71|2076.71|0
1622103270000|2021-05-27 08:14:30|2076.65|2076.65|2077.02|2077.02|2077.02|2077.02|2076.65|2076.65|0
1622103280000|2021-05-27 08:14:40|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1622103290000|2021-05-27 08:14:50|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1622103300000|2021-05-27 08:15:00|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1622103310000|2021-05-27 08:15:10|2077.19|2077.19|2077.24|2077.24|2077.24|2077.24|2077.19|2077.19|0
1622103320000|2021-05-27 08:15:20|2077.19|2077.19|2077.07|2077.07|2077.24|2077.24|2077.07|2077.07|0
1622103330000|2021-05-27 08:15:30|2077.19|2077.19|2077.3|2077.3|2077.3|2077.3|2077.13|2077.13|0
1622103340000|2021-05-27 08:15:40|2077.24|2077.24|2077.54|2077.54|2077.54|2077.54|2077.24|2077.24|0
1622103350000|2021-05-27 08:15:50|2077.59|2077.59|2077.71|2077.71|2077.77|2077.77|2077.59|2077.59|0
1622103360000|2021-05-27 08:16:00|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.45|2077.45|0
1622103370000|2021-05-27 08:16:10|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1622103380000|2021-05-27 08:16:20|2077.5|2077.5|2076.84|2076.84|2077.5|2077.5|2076.84|2076.84|0
1622103390000|2021-05-27 08:16:30|2076.77|2076.77|2076.55|2076.55|2076.83|2076.83|2076.55|2076.55|0
1622103400000|2021-05-27 08:16:40|2076.43|2076.43|2076.68|2076.68|2076.72|2076.72|2076.43|2076.43|0
1622103410000|2021-05-27 08:16:50|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1622103420000|2021-05-27 08:17:00|2076.45|2076.45|2076.3|2076.3|2076.45|2076.45|2076.18|2076.18|0
1622103430000|2021-05-27 08:17:10|2076.19|2076.19|2076.07|2076.07|2076.19|2076.19|2076.07|2076.07|0
1622103440000|2021-05-27 08:17:20|2076.01|2076.01|2076.1|2076.1|2076.1|2076.1|2076.01|2076.01|0
1622103450000|2021-05-27 08:17:30|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1622103460000|2021-05-27 08:17:40|2075.93|2075.93|2076.1|2076.1|2076.1|2076.1|2075.93|2075.93|0
1622103470000|2021-05-27 08:17:50|2076.04|2076.04|2075.79|2075.79|2076.04|2076.04|2075.79|2075.79|0
1622103480000|2021-05-27 08:18:00|2075.2|2075.2|2075.49|2075.49|2075.49|2075.49|2075.2|2075.2|0
1622103490000|2021-05-27 08:18:10|2075.55|2075.55|2075.61|2075.61|2075.61|2075.61|2075.5|2075.5|0
1622103500000|2021-05-27 08:18:20|2075.72|2075.72|2075.84|2075.84|2075.84|2075.84|2075.72|2075.72|0
1622103510000|2021-05-27 08:18:30|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1622103520000|2021-05-27 08:18:40|2075.92|2075.92|2076.03|2076.03|2076.03|2076.03|2075.84|2075.84|0
1622103530000|2021-05-27 08:18:50|2075.97|2075.97|2075.51|2075.51|2075.97|2075.97|2075.51|2075.51|0
1622103540000|2021-05-27 08:19:00|2075.4|2075.4|2075.43|2075.43|2075.43|2075.43|2075.4|2075.4|0
1622103550000|2021-05-27 08:19:10|2075.34|2075.34|2075.24|2075.24|2075.34|2075.34|2075.24|2075.24|0
1622103560000|2021-05-27 08:19:20|2075.13|2075.13|2075.24|2075.24|2075.24|2075.24|2075.13|2075.13|0
1622103570000|2021-05-27 08:19:30|2075.12|2075.12|2075.06|2075.06|2075.12|2075.12|2075.06|2075.06|0
1622103580000|2021-05-27 08:19:40|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1622103600000|2021-05-27 08:20:00|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1622103620000|2021-05-27 08:20:20|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|0
1622103640000|2021-05-27 08:20:40|2075.4|2075.4|2075.57|2075.57|2075.57|2075.57|2075.4|2075.4|0
1622103670000|2021-05-27 08:21:10|2075.75|2075.75|2075.67|2075.67|2075.75|2075.75|2075.67|2075.67|0
1622103690000|2021-05-27 08:21:30|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1622103720000|2021-05-27 08:22:00|2075.38|2075.38|2075.47|2075.47|2075.47|2075.47|2075.38|2075.38|0
1622103730000|2021-05-27 08:22:10|2075.53|2075.53|2075.47|2075.47|2075.53|2075.53|2075.47|2075.47|0
1622103740000|2021-05-27 08:22:20|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|0
1622103780000|2021-05-27 08:23:00|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1622103790000|2021-05-27 08:23:10|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|0
1622103830000|2021-05-27 08:23:50|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1622103850000|2021-05-27 08:24:10|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1622103860000|2021-05-27 08:24:20|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|0
1622103870000|2021-05-27 08:24:30|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|0
1622103880000|2021-05-27 08:24:40|2076.07|2076.07|2075.94|2075.94|2076.07|2076.07|2075.94|2075.94|0
1622103890000|2021-05-27 08:24:50|2075.97|2075.97|2076.03|2076.03|2076.03|2076.03|2075.97|2075.97|0
1622103920000|2021-05-27 08:25:20|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1622103930000|2021-05-27 08:25:30|2076.02|2076.02|2076.35|2076.35|2076.35|2076.35|2076.02|2076.02|0
1622103940000|2021-05-27 08:25:40|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1622103950000|2021-05-27 08:25:50|2076.36|2076.36|2076.26|2076.26|2076.36|2076.36|2076.16|2076.16|0
1622103990000|2021-05-27 08:26:30|2076.32|2076.32|2076.43|2076.43|2076.43|2076.43|2076.32|2076.32|0
1622104000000|2021-05-27 08:26:40|2076.49|2076.49|2076.6|2076.6|2076.6|2076.6|2076.49|2076.49|0
1622104010000|2021-05-27 08:26:50|2076.65|2076.65|2076.76|2076.76|2076.76|2076.76|2076.65|2076.65|0
1622104020000|2021-05-27 08:27:00|2076.98|2076.98|2077.14|2077.14|2077.16|2077.16|2076.98|2076.98|0
1622104030000|2021-05-27 08:27:10|2077.22|2077.22|2077.25|2077.25|2077.25|2077.25|2077.22|2077.22|0
1622104040000|2021-05-27 08:27:20|2077.21|2077.21|2077.2|2077.2|2077.21|2077.21|2077.16|2077.16|0
1622104050000|2021-05-27 08:27:30|2077.22|2077.22|2077.17|2077.17|2077.22|2077.22|2077.17|2077.17|0
1622104070000|2021-05-27 08:27:50|2077.02|2077.02|2076.97|2076.97|2077.02|2077.02|2076.97|2076.97|0
1622104080000|2021-05-27 08:28:00|2076.73|2076.73|2076.76|2076.76|2076.81|2076.81|2076.73|2076.73|0
1622104090000|2021-05-27 08:28:10|2076.53|2076.53|2076.35|2076.35|2076.53|2076.53|2076.24|2076.24|0
1622104110000|2021-05-27 08:28:30|2076.24|2076.24|2076.07|2076.07|2076.24|2076.24|2076.07|2076.07|0
1622104120000|2021-05-27 08:28:40|2076.12|2076.12|2076.52|2076.52|2076.57|2076.57|2076.12|2076.12|0
1622104140000|2021-05-27 08:29:00|2076.63|2076.63|2076.6|2076.6|2076.63|2076.63|2076.39|2076.39|0
1622104170000|2021-05-27 08:29:30|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1622104210000|2021-05-27 08:30:10|2076.64|2076.64|2076.43|2076.43|2076.64|2076.64|2076.43|2076.43|0
1622104220000|2021-05-27 08:30:20|2076.21|2076.21|2076.1|2076.1|2076.21|2076.21|2076.1|2076.1|0
1622104230000|2021-05-27 08:30:30|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|0
1622104240000|2021-05-27 08:30:40|2076.32|2076.32|2076.65|2076.65|2076.74|2076.74|2076.32|2076.32|0
1622104250000|2021-05-27 08:30:50|2076.58|2076.58|2076.41|2076.41|2076.58|2076.58|2076.41|2076.41|0
1622104260000|2021-05-27 08:31:00|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1622104270000|2021-05-27 08:31:10|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1622104300000|2021-05-27 08:31:40|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1622104310000|2021-05-27 08:31:50|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1622104320000|2021-05-27 08:32:00|2076.7|2076.7|2076.8|2076.8|2076.8|2076.8|2076.7|2076.7|0
1622104330000|2021-05-27 08:32:10|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1622104340000|2021-05-27 08:32:20|2076.85|2076.85|2077|2077|2077|2077|2076.82|2076.82|0
1622104350000|2021-05-27 08:32:30|2077.11|2077.11|2076.94|2076.94|2077.16|2077.16|2076.94|2076.94|0
1622104360000|2021-05-27 08:32:40|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1622104380000|2021-05-27 08:33:00|2077|2077|2077|2077|2077.03|2077.03|2077|2077|0
1622104390000|2021-05-27 08:33:10|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1622104400000|2021-05-27 08:33:20|2076.94|2076.94|2076.72|2076.72|2076.94|2076.94|2076.72|2076.72|0
1622104420000|2021-05-27 08:33:40|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1622104430000|2021-05-27 08:33:50|2076.63|2076.63|2076.63|2076.63|2076.65|2076.65|2076.63|2076.63|0
1622104450000|2021-05-27 08:34:10|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1622104460000|2021-05-27 08:34:20|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1622104480000|2021-05-27 08:34:40|2077.03|2077.03|2076.92|2076.92|2077.03|2077.03|2076.92|2076.92|0
1622104490000|2021-05-27 08:34:50|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|0
1622104500000|2021-05-27 08:35:00|2076.79|2076.79|2076.9|2076.9|2076.9|2076.9|2076.79|2076.79|0
1622104510000|2021-05-27 08:35:10|2076.93|2076.93|2076.9|2076.9|2076.96|2076.96|2076.9|2076.9|0
1622104520000|2021-05-27 08:35:20|2077|2077|2077.35|2077.35|2077.35|2077.35|2077|2077|0
1622104530000|2021-05-27 08:35:30|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1622104540000|2021-05-27 08:35:40|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1622104580000|2021-05-27 08:36:20|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1622104590000|2021-05-27 08:36:30|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1622104600000|2021-05-27 08:36:40|2077.42|2077.42|2077.22|2077.22|2077.42|2077.42|2077.22|2077.22|0
1622104610000|2021-05-27 08:36:50|2077.28|2077.28|2077.44|2077.44|2077.44|2077.44|2077.28|2077.28|0
1622104630000|2021-05-27 08:37:10|2077.27|2077.27|2077.89|2077.89|2078.03|2078.03|2077.27|2077.27|0
1622104640000|2021-05-27 08:37:20|2078.01|2078.01|2078.25|2078.25|2078.25|2078.25|2077.89|2077.89|0
1622104650000|2021-05-27 08:37:30|2078.36|2078.36|2078.69|2078.69|2078.69|2078.69|2078.36|2078.36|0
1622104660000|2021-05-27 08:37:40|2078.8|2078.8|2079.03|2079.03|2079.03|2079.03|2078.8|2078.8|0
1622104670000|2021-05-27 08:37:50|2079.06|2079.06|2078.63|2078.63|2079.06|2079.06|2078.63|2078.63|0
1622104690000|2021-05-27 08:38:10|2078.6|2078.6|2078.54|2078.54|2078.6|2078.6|2078.54|2078.54|0
1622104720000|2021-05-27 08:38:40|2078.6|2078.6|2078.86|2078.86|2078.86|2078.86|2078.52|2078.52|0
1622104730000|2021-05-27 08:38:50|2078.83|2078.83|2078.8|2078.8|2078.83|2078.83|2078.8|2078.8|0
1622104740000|2021-05-27 08:39:00|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1622104750000|2021-05-27 08:39:10|2078.94|2078.94|2079.19|2079.19|2079.19|2079.19|2078.94|2078.94|0
1622104760000|2021-05-27 08:39:20|2079.22|2079.22|2079.25|2079.25|2079.25|2079.25|2079.22|2079.22|0
1622104800000|2021-05-27 08:40:00|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1622104810000|2021-05-27 08:40:10|2079.59|2079.59|2079.7|2079.7|2079.7|2079.7|2079.59|2079.59|0
1622104820000|2021-05-27 08:40:20|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1622104830000|2021-05-27 08:40:30|2079.68|2079.68|2079.8|2079.8|2079.8|2079.8|2079.68|2079.68|0
1622104850000|2021-05-27 08:40:50|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|0
1622104880000|2021-05-27 08:41:20|2079.7|2079.7|2079.76|2079.76|2079.76|2079.76|2079.7|2079.7|0
1622104890000|2021-05-27 08:41:30|2079.64|2079.64|2079.52|2079.52|2079.64|2079.64|2079.52|2079.52|0
1622104920000|2021-05-27 08:42:00|2079.41|2079.41|2079.31|2079.31|2079.41|2079.41|2079.31|2079.31|0
1622104950000|2021-05-27 08:42:30|2079.09|2079.09|2079.24|2079.24|2079.24|2079.24|2078.97|2078.97|0
1622104970000|2021-05-27 08:42:50|2078.94|2078.94|2078.74|2078.74|2078.94|2078.94|2078.74|2078.74|0
1622104990000|2021-05-27 08:43:10|2078.64|2078.64|2078.47|2078.47|2078.64|2078.64|2078.47|2078.47|0
1622105040000|2021-05-27 08:44:00|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1622105060000|2021-05-27 08:44:20|2078.47|2078.47|2078.38|2078.38|2078.47|2078.47|2078.38|2078.38|0
1622105070000|2021-05-27 08:44:30|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1622105080000|2021-05-27 08:44:40|2078.29|2078.29|2078.4|2078.4|2078.4|2078.4|2078.29|2078.29|0
1622105090000|2021-05-27 08:44:50|2078.37|2078.37|2078.38|2078.38|2078.38|2078.38|2078.32|2078.32|0
1622105100000|2021-05-27 08:45:00|2078.29|2078.29|2078.02|2078.02|2078.29|2078.29|2078.02|2078.02|0
1622105120000|2021-05-27 08:45:20|2078.05|2078.05|2078.18|2078.18|2078.18|2078.18|2078.05|2078.05|0
1622105130000|2021-05-27 08:45:30|2078.06|2078.06|2078.15|2078.15|2078.15|2078.15|2078.06|2078.06|0
1622105140000|2021-05-27 08:45:40|2078.18|2078.18|2078.24|2078.24|2078.24|2078.24|2078.18|2078.18|0
1622105160000|2021-05-27 08:46:00|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1622105170000|2021-05-27 08:46:10|2078.3|2078.3|2078.35|2078.35|2078.35|2078.35|2078.3|2078.3|0
1622105180000|2021-05-27 08:46:20|2078.13|2078.13|2078.01|2078.01|2078.13|2078.13|2078.01|2078.01|0
1622105190000|2021-05-27 08:46:30|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1622105200000|2021-05-27 08:46:40|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1622105220000|2021-05-27 08:47:00|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1622105230000|2021-05-27 08:47:10|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|0
1622105270000|2021-05-27 08:47:50|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1622105280000|2021-05-27 08:48:00|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1622105290000|2021-05-27 08:48:10|2078.06|2078.06|2077.96|2077.96|2078.06|2078.06|2077.79|2077.79|0
1622105300000|2021-05-27 08:48:20|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|0
1622105310000|2021-05-27 08:48:30|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1622105320000|2021-05-27 08:48:40|2077.54|2077.54|2077.47|2077.47|2077.54|2077.54|2077.47|2077.47|0
1622105330000|2021-05-27 08:48:50|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1622105370000|2021-05-27 08:49:30|2077.41|2077.41|2077.52|2077.52|2077.52|2077.52|2077.41|2077.41|0
1622105380000|2021-05-27 08:49:40|2077.74|2077.74|2077.86|2077.86|2077.86|2077.86|2077.74|2077.74|0
1622105390000|2021-05-27 08:49:50|2077.92|2077.92|2077.99|2077.99|2077.99|2077.99|2077.92|2077.92|0
1622105400000|2021-05-27 08:50:00|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1622105410000|2021-05-27 08:50:10|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1622105430000|2021-05-27 08:50:30|2077.99|2077.99|2077.93|2077.93|2077.99|2077.99|2077.93|2077.93|0
1622105440000|2021-05-27 08:50:40|2078.16|2078.16|2078.27|2078.27|2078.27|2078.27|2078.16|2078.16|0
1622105450000|2021-05-27 08:50:50|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1622105460000|2021-05-27 08:51:00|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1622105500000|2021-05-27 08:51:40|2078.35|2078.35|2078.23|2078.23|2078.35|2078.35|2078.23|2078.23|0
1622105510000|2021-05-27 08:51:50|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1622105560000|2021-05-27 08:52:40|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1622105580000|2021-05-27 08:53:00|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1622105590000|2021-05-27 08:53:10|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.11|2078.11|0
1622105610000|2021-05-27 08:53:30|2078.02|2078.02|2077.82|2077.82|2078.02|2078.02|2077.8|2077.8|0
1622105620000|2021-05-27 08:53:40|2077.76|2077.76|2077.73|2077.73|2077.76|2077.76|2077.73|2077.73|0
1622105630000|2021-05-27 08:53:50|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1622105640000|2021-05-27 08:54:00|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1622105650000|2021-05-27 08:54:10|2077.67|2077.67|2077.52|2077.52|2077.67|2077.67|2077.49|2077.49|0
1622105660000|2021-05-27 08:54:20|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1622105670000|2021-05-27 08:54:30|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1622105690000|2021-05-27 08:54:50|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1622105700000|2021-05-27 08:55:00|2076.99|2076.99|2076.99|2076.99|2077.1|2077.1|2076.99|2076.99|0
1622105710000|2021-05-27 08:55:10|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1622105720000|2021-05-27 08:55:20|2076.91|2076.91|2076.9|2076.9|2076.91|2076.91|2076.85|2076.85|0
1622105730000|2021-05-27 08:55:30|2077.02|2077.02|2077.07|2077.07|2077.07|2077.07|2077.02|2077.02|0
1622105740000|2021-05-27 08:55:40|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1622105750000|2021-05-27 08:55:50|2076.91|2076.91|2076.85|2076.85|2077.02|2077.02|2076.85|2076.85|0
1622105760000|2021-05-27 08:56:00|2076.96|2076.96|2077.29|2077.29|2077.29|2077.29|2076.96|2076.96|0
1622105770000|2021-05-27 08:56:10|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1622105800000|2021-05-27 08:56:40|2077.46|2077.46|2077.52|2077.52|2077.52|2077.52|2077.46|2077.46|0
1622105810000|2021-05-27 08:56:50|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1622105830000|2021-05-27 08:57:10|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1622105840000|2021-05-27 08:57:20|2077.8|2077.8|2077.85|2077.85|2077.85|2077.85|2077.8|2077.8|0
1622105860000|2021-05-27 08:57:40|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1622105870000|2021-05-27 08:57:50|2077.73|2077.73|2077.62|2077.62|2077.73|2077.73|2077.62|2077.62|0
1622105890000|2021-05-27 08:58:10|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1622105900000|2021-05-27 08:58:20|2077.68|2077.68|2077.73|2077.73|2077.73|2077.73|2077.68|2077.68|0
1622105930000|2021-05-27 08:58:50|2077.68|2077.68|2077.54|2077.54|2077.68|2077.68|2077.54|2077.54|0
1622105940000|2021-05-27 08:59:00|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1622105950000|2021-05-27 08:59:10|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1622105960000|2021-05-27 08:59:20|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1622105980000|2021-05-27 08:59:40|2077.45|2077.45|2077.57|2077.57|2077.65|2077.65|2077.42|2077.42|0
1622105990000|2021-05-27 08:59:50|2077.46|2077.46|2077.41|2077.41|2077.46|2077.46|2077.35|2077.35|0
1622106000000|2021-05-27 09:00:00|2077.3|2077.3|2077.13|2077.13|2077.3|2077.3|2077.13|2077.13|0
1622106010000|2021-05-27 09:00:10|2077.1|2077.1|2077.26|2077.26|2077.26|2077.26|2077.1|2077.1|0
1622106020000|2021-05-27 09:00:20|2077.29|2077.29|2077.35|2077.35|2077.41|2077.41|2077.29|2077.29|0
1622106030000|2021-05-27 09:00:30|2077.24|2077.24|2077.35|2077.35|2077.35|2077.35|2077.24|2077.24|0
1622106040000|2021-05-27 09:00:40|2077.52|2077.52|2077.64|2077.64|2077.64|2077.64|2077.46|2077.46|0
1622106050000|2021-05-27 09:00:50|2077.75|2077.75|2077.64|2077.64|2077.75|2077.75|2077.64|2077.64|0
1622106070000|2021-05-27 09:01:10|2077.69|2077.69|2077.75|2077.75|2077.81|2077.81|2077.69|2077.69|0
1622106080000|2021-05-27 09:01:20|2077.78|2077.78|2077.52|2077.52|2077.78|2077.78|2077.52|2077.52|0
1622106090000|2021-05-27 09:01:30|2077.57|2077.57|2077.61|2077.61|2077.67|2077.67|2077.57|2077.57|0
1622106100000|2021-05-27 09:01:40|2077.55|2077.55|2077.67|2077.67|2077.67|2077.67|2077.55|2077.55|0
1622106110000|2021-05-27 09:01:50|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1622106130000|2021-05-27 09:02:10|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1622106140000|2021-05-27 09:02:20|2077.49|2077.49|2077.41|2077.41|2077.49|2077.49|2077.41|2077.41|0
1622106150000|2021-05-27 09:02:30|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1622106160000|2021-05-27 09:02:40|2077.44|2077.44|2077.34|2077.34|2077.44|2077.44|2077.34|2077.34|0
1622106170000|2021-05-27 09:02:50|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1622106200000|2021-05-27 09:03:20|2077.14|2077.14|2077.23|2077.23|2077.23|2077.23|2077.14|2077.14|0
1622106210000|2021-05-27 09:03:30|2077.33|2077.33|2076.89|2076.89|2077.33|2077.33|2076.89|2076.89|0
1622106220000|2021-05-27 09:03:40|2076.95|2076.95|2076.61|2076.61|2076.95|2076.95|2076.61|2076.61|0
1622106240000|2021-05-27 09:04:00|2076.72|2076.72|2076.61|2076.61|2076.72|2076.72|2076.61|2076.61|0
1622106250000|2021-05-27 09:04:10|2076.55|2076.55|2076.34|2076.34|2076.55|2076.55|2076.29|2076.29|0
1622106260000|2021-05-27 09:04:20|2076.4|2076.4|2076.43|2076.43|2076.43|2076.43|2076.4|2076.4|0
1622106270000|2021-05-27 09:04:30|2076.31|2076.31|2076.45|2076.45|2076.45|2076.45|2076.31|2076.31|0
1622106280000|2021-05-27 09:04:40|2076.39|2076.39|2076.29|2076.29|2076.39|2076.39|2076.29|2076.29|0
1622106290000|2021-05-27 09:04:50|2076.23|2076.23|2076.29|2076.29|2076.29|2076.29|2076.23|2076.23|0
1622106300000|2021-05-27 09:05:00|2076.35|2076.35|2076.42|2076.42|2076.42|2076.42|2076.35|2076.35|0
1622106330000|2021-05-27 09:05:30|2076.47|2076.47|2076.56|2076.56|2076.56|2076.56|2076.47|2076.47|0
1622106340000|2021-05-27 09:05:40|2076.79|2076.79|2076.91|2076.91|2076.91|2076.91|2076.79|2076.79|0
1622106350000|2021-05-27 09:05:50|2076.74|2076.74|2076.67|2076.67|2076.74|2076.74|2076.67|2076.67|0
1622106360000|2021-05-27 09:06:00|2076.64|2076.64|2076.75|2076.75|2076.75|2076.75|2076.58|2076.58|0
1622106370000|2021-05-27 09:06:10|2076.85|2076.85|2076.79|2076.79|2076.85|2076.85|2076.79|2076.79|0
1622106410000|2021-05-27 09:06:50|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1622106420000|2021-05-27 09:07:00|2076.52|2076.52|2076.47|2076.47|2076.52|2076.52|2076.47|2076.47|0
1622106440000|2021-05-27 09:07:20|2076.58|2076.58|2076.24|2076.24|2076.58|2076.58|2076.24|2076.24|0
1622106460000|2021-05-27 09:07:40|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1622106470000|2021-05-27 09:07:50|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1622106480000|2021-05-27 09:08:00|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1622106490000|2021-05-27 09:08:10|2076.58|2076.58|2076.43|2076.43|2076.58|2076.58|2076.43|2076.43|0
1622106530000|2021-05-27 09:08:50|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1622106540000|2021-05-27 09:09:00|2076.26|2076.26|2076.15|2076.15|2076.26|2076.26|2076.15|2076.15|0
1622106560000|2021-05-27 09:09:20|2076.08|2076.08|2075.96|2075.96|2076.08|2076.08|2075.96|2075.96|0
1622106570000|2021-05-27 09:09:30|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1622106590000|2021-05-27 09:09:50|2075.97|2075.97|2075.43|2075.43|2075.97|2075.97|2075.43|2075.43|0
1622106600000|2021-05-27 09:10:00|2075.22|2075.22|2074.99|2074.99|2075.22|2075.22|2074.99|2074.99|0
1622106640000|2021-05-27 09:10:40|2074.88|2074.88|2074.66|2074.66|2074.88|2074.88|2074.66|2074.66|0
1622106670000|2021-05-27 09:11:10|2074.71|2074.71|2075.04|2075.04|2075.04|2075.04|2074.71|2074.71|0
1622106700000|2021-05-27 09:11:40|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1622106730000|2021-05-27 09:12:10|2074.99|2074.99|2075.28|2075.28|2075.33|2075.33|2074.99|2074.99|0
1622106750000|2021-05-27 09:12:30|2075.33|2075.33|2075.16|2075.16|2075.33|2075.33|2075.16|2075.16|0
1622106780000|2021-05-27 09:13:00|2075.13|2075.13|2075.11|2075.11|2075.13|2075.13|2075.11|2075.11|0
1622106790000|2021-05-27 09:13:10|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1622106800000|2021-05-27 09:13:20|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|0
1622106810000|2021-05-27 09:13:30|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|0
1622106820000|2021-05-27 09:13:40|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|0
1622106840000|2021-05-27 09:14:00|2075.02|2075.02|2074.92|2074.92|2075.02|2075.02|2074.92|2074.92|0
1622106850000|2021-05-27 09:14:10|2074.8|2074.8|2074.58|2074.58|2074.8|2074.8|2074.58|2074.58|0
1622106860000|2021-05-27 09:14:20|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|0
1622106880000|2021-05-27 09:14:40|2074.45|2074.45|2074.75|2074.75|2074.75|2074.75|2074.45|2074.45|0
1622106900000|2021-05-27 09:15:00|2074.79|2074.79|2075|2075|2075|2075|2074.79|2074.79|0
1622106910000|2021-05-27 09:15:10|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|0
1622106920000|2021-05-27 09:15:20|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1622106930000|2021-05-27 09:15:30|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|0
1622106940000|2021-05-27 09:15:40|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1622106950000|2021-05-27 09:15:50|2075.23|2075.23|2074.94|2074.94|2075.23|2075.23|2074.94|2074.94|0
1622106960000|2021-05-27 09:16:00|2074.89|2074.89|2074.7|2074.7|2074.89|2074.89|2074.7|2074.7|0
1622106970000|2021-05-27 09:16:10|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|0
1622107010000|2021-05-27 09:16:50|2074.55|2074.55|2074.49|2074.49|2074.55|2074.55|2074.49|2074.49|0
1622107030000|2021-05-27 09:17:10|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1622107050000|2021-05-27 09:17:30|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1622107060000|2021-05-27 09:17:40|2074.33|2074.33|2074.27|2074.27|2074.33|2074.33|2074.27|2074.27|0
1622107100000|2021-05-27 09:18:20|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|0
1622107110000|2021-05-27 09:18:30|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1622107120000|2021-05-27 09:18:40|2073.79|2073.79|2073.57|2073.57|2073.79|2073.79|2073.57|2073.57|0
1622107150000|2021-05-27 09:19:10|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1622107160000|2021-05-27 09:19:20|2073.23|2073.23|2073.17|2073.17|2073.23|2073.23|2073.17|2073.17|0
1622107170000|2021-05-27 09:19:30|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1622107180000|2021-05-27 09:19:40|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1622107190000|2021-05-27 09:19:50|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1622107200000|2021-05-27 09:20:00|2073.33|2073.33|2073.27|2073.27|2073.33|2073.33|2073.27|2073.27|0
1622107220000|2021-05-27 09:20:20|2073.16|2073.16|2073.1|2073.1|2073.16|2073.16|2073.1|2073.1|0
1622107230000|2021-05-27 09:20:30|2073.16|2073.16|2073.18|2073.18|2073.18|2073.18|2073.16|2073.16|0
1622107260000|2021-05-27 09:21:00|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1622107270000|2021-05-27 09:21:10|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1622107280000|2021-05-27 09:21:20|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|0
1622107300000|2021-05-27 09:21:40|2073.59|2073.59|2073.39|2073.39|2073.59|2073.59|2073.39|2073.39|0
1622107310000|2021-05-27 09:21:50|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1622107340000|2021-05-27 09:22:20|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|0
1622107350000|2021-05-27 09:22:30|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|0
1622107360000|2021-05-27 09:22:40|2073.36|2073.36|2073.06|2073.06|2073.36|2073.36|2073.06|2073.06|0
1622107370000|2021-05-27 09:22:50|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1622107380000|2021-05-27 09:23:00|2073.01|2073.01|2073.05|2073.05|2073.06|2073.06|2072.97|2072.97|0
1622107390000|2021-05-27 09:23:10|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|0
1622107410000|2021-05-27 09:23:30|2073.02|2073.02|2072.8|2072.8|2073.02|2073.02|2072.8|2072.8|0
1622107430000|2021-05-27 09:23:50|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1622107440000|2021-05-27 09:24:00|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1622107450000|2021-05-27 09:24:10|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|0
1622107460000|2021-05-27 09:24:20|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1622107490000|2021-05-27 09:24:50|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1622107500000|2021-05-27 09:25:00|2073.03|2073.03|2073.09|2073.09|2073.09|2073.09|2073.03|2073.03|0
1622107510000|2021-05-27 09:25:10|2073.06|2073.06|2073.01|2073.01|2073.06|2073.06|2072.89|2072.89|0
1622107520000|2021-05-27 09:25:20|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1622107530000|2021-05-27 09:25:30|2073.17|2073.17|2073.22|2073.22|2073.28|2073.28|2073.17|2073.17|0
1622107540000|2021-05-27 09:25:40|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1622107550000|2021-05-27 09:25:50|2073.21|2073.21|2073.18|2073.18|2073.21|2073.21|2073.18|2073.18|0
1622107560000|2021-05-27 09:26:00|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1622107580000|2021-05-27 09:26:20|2073.06|2073.06|2073.16|2073.16|2073.16|2073.16|2073.06|2073.06|0
1622107590000|2021-05-27 09:26:30|2073.1|2073.1|2073.08|2073.08|2073.1|2073.1|2073.08|2073.08|0
1622107610000|2021-05-27 09:26:50|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1622107630000|2021-05-27 09:27:10|2072.74|2072.74|2072.65|2072.65|2072.74|2072.74|2072.65|2072.65|0
1622107640000|2021-05-27 09:27:20|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1622107650000|2021-05-27 09:27:30|2072.4|2072.4|2072.29|2072.29|2072.4|2072.4|2072.29|2072.29|0
1622107670000|2021-05-27 09:27:50|2072.4|2072.4|2072.45|2072.45|2072.45|2072.45|2072.4|2072.4|0
1622107690000|2021-05-27 09:28:10|2072.35|2072.35|2072.21|2072.21|2072.39|2072.39|2072.21|2072.21|0
1622107700000|2021-05-27 09:28:20|2072.08|2072.08|2072.03|2072.03|2072.08|2072.08|2072.03|2072.03|0
1622107730000|2021-05-27 09:28:50|2071.96|2071.96|2071.56|2071.56|2071.96|2071.96|2071.56|2071.56|0
1622107740000|2021-05-27 09:29:00|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1622107750000|2021-05-27 09:29:10|2071.43|2071.43|2071.34|2071.34|2071.43|2071.43|2071.34|2071.34|0
1622107760000|2021-05-27 09:29:20|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|0
1622107770000|2021-05-27 09:29:30|2071.51|2071.51|2071.4|2071.4|2071.51|2071.51|2071.4|2071.4|0
1622107790000|2021-05-27 09:29:50|2071.42|2071.42|2071.57|2071.57|2071.57|2071.57|2071.42|2071.42|0
1622107800000|2021-05-27 09:30:00|2071.63|2071.63|2071.65|2071.65|2071.65|2071.65|2071.63|2071.63|0
1622107810000|2021-05-27 09:30:10|2071.69|2071.69|2071.74|2071.74|2071.74|2071.74|2071.69|2071.69|0
1622107820000|2021-05-27 09:30:20|2071.77|2071.77|2071.74|2071.74|2071.8|2071.8|2071.66|2071.66|0
1622107830000|2021-05-27 09:30:30|2071.52|2071.52|2071.28|2071.28|2071.58|2071.58|2071.28|2071.28|0
1622107840000|2021-05-27 09:30:40|2071.15|2071.15|2071.16|2071.16|2071.27|2071.27|2071.15|2071.15|0
1622107860000|2021-05-27 09:31:00|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|0
1622107870000|2021-05-27 09:31:10|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1622107890000|2021-05-27 09:31:30|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1622107900000|2021-05-27 09:31:40|2071.08|2071.08|2071.02|2071.02|2071.08|2071.08|2071.02|2071.02|0
1622107910000|2021-05-27 09:31:50|2071.24|2071.24|2071.35|2071.35|2071.35|2071.35|2071.24|2071.24|0
1622107930000|2021-05-27 09:32:10|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1622107940000|2021-05-27 09:32:20|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|0
1622107950000|2021-05-27 09:32:30|2071.25|2071.25|2071.31|2071.31|2071.31|2071.31|2071.25|2071.25|0
1622107980000|2021-05-27 09:33:00|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.33|2071.33|0
1622108000000|2021-05-27 09:33:20|2071.42|2071.42|2071.51|2071.51|2071.51|2071.51|2071.42|2071.42|0
1622108010000|2021-05-27 09:33:30|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1622108020000|2021-05-27 09:33:40|2071.27|2071.27|2071.16|2071.16|2071.27|2071.27|2071.16|2071.16|0
1622108030000|2021-05-27 09:33:50|2071.27|2071.27|2071.38|2071.38|2071.38|2071.38|2071.27|2071.27|0
1622108040000|2021-05-27 09:34:00|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1622108050000|2021-05-27 09:34:10|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1622108060000|2021-05-27 09:34:20|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1622108070000|2021-05-27 09:34:30|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1622108080000|2021-05-27 09:34:40|2071.5|2071.5|2071.56|2071.56|2071.56|2071.56|2071.5|2071.5|0
1622108090000|2021-05-27 09:34:50|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1622108100000|2021-05-27 09:35:00|2071.56|2071.56|2071.59|2071.59|2071.61|2071.61|2071.53|2071.53|0
1622108110000|2021-05-27 09:35:10|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1622108130000|2021-05-27 09:35:30|2071.62|2071.62|2071.58|2071.58|2071.62|2071.62|2071.58|2071.58|0
1622108140000|2021-05-27 09:35:40|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.64|2071.64|0
1622108150000|2021-05-27 09:35:50|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|0
1622108160000|2021-05-27 09:36:00|2071.58|2071.58|2072.5|2072.5|2072.5|2072.5|2071.58|2071.58|0
1622108170000|2021-05-27 09:36:10|2072.56|2072.56|2072.68|2072.68|2072.68|2072.68|2072.56|2072.56|0
1622108190000|2021-05-27 09:36:30|2072.85|2072.85|2072.67|2072.67|2072.85|2072.85|2072.67|2072.67|0
1622108200000|2021-05-27 09:36:40|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1622108210000|2021-05-27 09:36:50|2072.67|2072.67|2072.78|2072.78|2072.78|2072.78|2072.67|2072.67|0
1622108220000|2021-05-27 09:37:00|2072.84|2072.84|2072.73|2072.73|2072.84|2072.84|2072.73|2072.73|0
1622108230000|2021-05-27 09:37:10|2072.67|2072.67|2072.79|2072.79|2072.79|2072.79|2072.67|2072.67|0
1622108240000|2021-05-27 09:37:20|2072.96|2072.96|2073.08|2073.08|2073.08|2073.08|2072.96|2072.96|0
1622108250000|2021-05-27 09:37:30|2073.18|2073.18|2073.36|2073.36|2073.36|2073.36|2073.18|2073.18|0
1622108280000|2021-05-27 09:38:00|2073.55|2073.55|2074.06|2074.06|2074.06|2074.06|2073.49|2073.49|0
1622108290000|2021-05-27 09:38:10|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1622108300000|2021-05-27 09:38:20|2073.95|2073.95|2073.99|2073.99|2073.99|2073.99|2073.95|2073.95|0
1622108310000|2021-05-27 09:38:30|2074.05|2074.05|2074.08|2074.08|2074.08|2074.08|2074.05|2074.05|0
1622108330000|2021-05-27 09:38:50|2074.13|2074.13|2073.57|2073.57|2074.13|2074.13|2073.57|2073.57|0
1622108340000|2021-05-27 09:39:00|2073.65|2073.65|2073.59|2073.59|2073.65|2073.65|2073.59|2073.59|0
1622108370000|2021-05-27 09:39:30|2073.48|2073.48|2073.37|2073.37|2073.48|2073.48|2073.37|2073.37|0
1622108400000|2021-05-27 09:40:00|2073.42|2073.42|2073.45|2073.45|2073.45|2073.45|2073.42|2073.42|0
1622108450000|2021-05-27 09:40:50|2073.39|2073.39|2073.28|2073.28|2073.39|2073.39|2073.28|2073.28|0
1622108460000|2021-05-27 09:41:00|2073.05|2073.05|2072.94|2072.94|2073.05|2073.05|2072.94|2072.94|0
1622108470000|2021-05-27 09:41:10|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1622108490000|2021-05-27 09:41:30|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1622108560000|2021-05-27 09:42:40|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1622108570000|2021-05-27 09:42:50|2072.39|2072.39|2072.21|2072.21|2072.39|2072.39|2072.21|2072.21|0
1622108580000|2021-05-27 09:43:00|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1622108590000|2021-05-27 09:43:10|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1622108630000|2021-05-27 09:43:50|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|0
1622108640000|2021-05-27 09:44:00|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1622108660000|2021-05-27 09:44:20|2071.99|2071.99|2071.96|2071.96|2072.01|2072.01|2071.96|2071.96|0
1622108670000|2021-05-27 09:44:30|2072.07|2072.07|2072.18|2072.18|2072.18|2072.18|2072.07|2072.07|0
1622108680000|2021-05-27 09:44:40|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.24|2072.24|0
1622108690000|2021-05-27 09:44:50|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1622108700000|2021-05-27 09:45:00|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1622108710000|2021-05-27 09:45:10|2071.91|2071.91|2071.79|2071.79|2071.91|2071.91|2071.75|2071.75|0
1622108720000|2021-05-27 09:45:20|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|0
1622108730000|2021-05-27 09:45:30|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1622108740000|2021-05-27 09:45:40|2071.61|2071.61|2071.55|2071.55|2071.61|2071.61|2071.55|2071.55|0
1622108760000|2021-05-27 09:46:00|2071.6|2071.6|2071.72|2071.72|2071.83|2071.83|2071.6|2071.6|0
1622108770000|2021-05-27 09:46:10|2071.6|2071.6|2071.51|2071.51|2071.6|2071.6|2071.51|2071.51|0
1622108780000|2021-05-27 09:46:20|2071.19|2071.19|2071|2071|2071.19|2071.19|2071|2071|0
1622108790000|2021-05-27 09:46:30|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1622108810000|2021-05-27 09:46:50|2070.94|2070.94|2070.88|2070.88|2070.94|2070.94|2070.88|2070.88|0
1622108850000|2021-05-27 09:47:30|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|0
1622108860000|2021-05-27 09:47:40|2070.97|2070.97|2071.09|2071.09|2071.09|2071.09|2070.97|2070.97|0
1622108880000|2021-05-27 09:48:00|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1622108890000|2021-05-27 09:48:10|2071.09|2071.09|2071|2071|2071.09|2071.09|2071|2071|0
1622108900000|2021-05-27 09:48:20|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1622108930000|2021-05-27 09:48:50|2071.21|2071.21|2071.27|2071.27|2071.27|2071.27|2071.21|2071.21|0
1622108940000|2021-05-27 09:49:00|2071.18|2071.18|2070.99|2070.99|2071.18|2071.18|2070.99|2070.99|0
1622108950000|2021-05-27 09:49:10|2071.07|2071.07|2071.17|2071.17|2071.17|2071.17|2071.07|2071.07|0
1622108970000|2021-05-27 09:49:30|2071.11|2071.11|2071.11|2071.11|2071.17|2071.17|2071.11|2071.11|0
1622108980000|2021-05-27 09:49:40|2071|2071|2070.91|2070.91|2071|2071|2070.91|2070.91|0
1622109000000|2021-05-27 09:50:00|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|0
1622109020000|2021-05-27 09:50:20|2071.14|2071.14|2071.08|2071.08|2071.14|2071.14|2071.08|2071.08|0
1622109030000|2021-05-27 09:50:30|2071.03|2071.03|2071.11|2071.11|2071.11|2071.11|2071.03|2071.03|0
1622109040000|2021-05-27 09:50:40|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1622109060000|2021-05-27 09:51:00|2070.7|2070.7|2070.99|2070.99|2070.99|2070.99|2070.7|2070.7|0
1622109070000|2021-05-27 09:51:10|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1622109080000|2021-05-27 09:51:20|2070.87|2070.87|2070.7|2070.7|2070.87|2070.87|2070.7|2070.7|0
1622109090000|2021-05-27 09:51:30|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|0
1622109100000|2021-05-27 09:51:40|2070.9|2070.9|2070.72|2070.72|2070.9|2070.9|2070.72|2070.72|0
1622109110000|2021-05-27 09:51:50|2070.54|2070.54|2070.45|2070.45|2070.54|2070.54|2070.45|2070.45|0
1622109130000|2021-05-27 09:52:10|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1622109140000|2021-05-27 09:52:20|2070.42|2070.42|2070.47|2070.47|2070.47|2070.47|2070.36|2070.36|0
1622109150000|2021-05-27 09:52:30|2070.45|2070.45|2070.42|2070.42|2070.45|2070.45|2070.42|2070.42|0
1622109170000|2021-05-27 09:52:50|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1622109200000|2021-05-27 09:53:20|2070.47|2070.47|2069.73|2069.73|2070.47|2070.47|2069.73|2069.73|0
1622109210000|2021-05-27 09:53:30|2069.62|2069.62|2069.68|2069.68|2069.68|2069.68|2069.62|2069.62|0
1622109220000|2021-05-27 09:53:40|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1622109240000|2021-05-27 09:54:00|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1622109250000|2021-05-27 09:54:10|2070.1|2070.1|2070.1|2070.1|2070.22|2070.22|2070.1|2070.1|0
1622109270000|2021-05-27 09:54:30|2070.08|2070.08|2070.02|2070.02|2070.08|2070.08|2070.02|2070.02|0
1622109280000|2021-05-27 09:54:40|2070.04|2070.04|2070.07|2070.07|2070.07|2070.07|2070.04|2070.04|0
1622109290000|2021-05-27 09:54:50|2070.13|2070.13|2070.16|2070.16|2070.16|2070.16|2070.13|2070.13|0
1622109300000|2021-05-27 09:55:00|2070.1|2070.1|2070.27|2070.27|2070.27|2070.27|2070.1|2070.1|0
1622109310000|2021-05-27 09:55:10|2070.3|2070.3|2070.41|2070.41|2070.41|2070.41|2070.3|2070.3|0
1622109320000|2021-05-27 09:55:20|2070.47|2070.47|2070.64|2070.64|2070.64|2070.64|2070.47|2070.47|0
1622109330000|2021-05-27 09:55:30|2070.75|2070.75|2070.73|2070.73|2070.75|2070.75|2070.64|2070.64|0
1622109340000|2021-05-27 09:55:40|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1622109350000|2021-05-27 09:55:50|2070.96|2070.96|2070.66|2070.66|2070.96|2070.96|2070.61|2070.61|0
1622109360000|2021-05-27 09:56:00|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|0
1622109400000|2021-05-27 09:56:40|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|0
1622109420000|2021-05-27 09:57:00|2070.85|2070.85|2070.61|2070.61|2070.85|2070.85|2070.61|2070.61|0
1622109430000|2021-05-27 09:57:10|2071.03|2071.03|2070.85|2070.85|2071.03|2071.03|2070.85|2070.85|0
1622109440000|2021-05-27 09:57:20|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1622109450000|2021-05-27 09:57:30|2070.86|2070.86|2070.86|2070.86|2070.9|2070.9|2070.86|2070.86|0
1622109460000|2021-05-27 09:57:40|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|0
1622109470000|2021-05-27 09:57:50|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|0
1622109480000|2021-05-27 09:58:00|2070.92|2070.92|2071.33|2071.33|2071.46|2071.46|2070.92|2070.92|0
1622109500000|2021-05-27 09:58:20|2071.35|2071.35|2071.29|2071.29|2071.42|2071.42|2071.29|2071.29|0
1622109510000|2021-05-27 09:58:30|2071.23|2071.23|2071.34|2071.34|2071.34|2071.34|2071.23|2071.23|0
1622109520000|2021-05-27 09:58:40|2071.41|2071.41|2071.53|2071.53|2071.53|2071.53|2071.41|2071.41|0
1622109530000|2021-05-27 09:58:50|2071.64|2071.64|2071.61|2071.61|2071.64|2071.64|2071.61|2071.61|0
1622109540000|2021-05-27 09:59:00|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|0
1622109570000|2021-05-27 09:59:30|2071.69|2071.69|2071.8|2071.8|2071.8|2071.8|2071.69|2071.69|0
1622109580000|2021-05-27 09:59:40|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1622109590000|2021-05-27 09:59:50|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|0
1622109600000|2021-05-27 10:00:00|2071.88|2071.88|2071.98|2071.98|2071.98|2071.98|2071.8|2071.8|0
1622109610000|2021-05-27 10:00:10|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1622109620000|2021-05-27 10:00:20|2072.14|2072.14|2072.17|2072.17|2072.17|2072.17|2072.14|2072.14|0
1622109630000|2021-05-27 10:00:30|2072.1|2072.1|2072.04|2072.04|2072.1|2072.1|2072.04|2072.04|0
1622109640000|2021-05-27 10:00:40|2071.93|2071.93|2071.71|2071.71|2071.93|2071.93|2071.71|2071.71|0
1622109650000|2021-05-27 10:00:50|2071.59|2071.59|2071.42|2071.42|2071.59|2071.59|2071.42|2071.42|0
1622109660000|2021-05-27 10:01:00|2071.33|2071.33|2071.15|2071.15|2071.33|2071.33|2071.03|2071.03|0
1622109670000|2021-05-27 10:01:10|2071.4|2071.4|2071.44|2071.44|2071.57|2071.57|2071.4|2071.4|0
1622109680000|2021-05-27 10:01:20|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1622109690000|2021-05-27 10:01:30|2071.27|2071.27|2071.35|2071.35|2071.35|2071.35|2071.24|2071.24|0
1622109710000|2021-05-27 10:01:50|2071.31|2071.31|2071.28|2071.28|2071.31|2071.31|2071.28|2071.28|0
1622109720000|2021-05-27 10:02:00|2071.31|2071.31|2071.11|2071.11|2071.31|2071.31|2071.11|2071.11|0
1622109730000|2021-05-27 10:02:10|2071.17|2071.17|2071.37|2071.37|2071.37|2071.37|2071.17|2071.17|0
1622109740000|2021-05-27 10:02:20|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|0
1622109780000|2021-05-27 10:03:00|2071.4|2071.4|2071.58|2071.58|2071.58|2071.58|2071.4|2071.4|0
1622109790000|2021-05-27 10:03:10|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1622109810000|2021-05-27 10:03:30|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|0
1622109820000|2021-05-27 10:03:40|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1622109850000|2021-05-27 10:04:10|2071.61|2071.61|2071.94|2071.94|2071.94|2071.94|2071.61|2071.61|0
1622109860000|2021-05-27 10:04:20|2072|2072|2072|2072|2072|2072|2072|2072|0
1622109890000|2021-05-27 10:04:50|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1622109900000|2021-05-27 10:05:00|2072.01|2072.01|2072.1|2072.1|2072.1|2072.1|2072.01|2072.01|0
1622109910000|2021-05-27 10:05:10|2072.23|2072.23|2072.32|2072.32|2072.32|2072.32|2072.23|2072.23|0
1622109930000|2021-05-27 10:05:30|2072.41|2072.41|2072.46|2072.46|2072.52|2072.52|2072.41|2072.41|0
1622109950000|2021-05-27 10:05:50|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1622109960000|2021-05-27 10:06:00|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1622109970000|2021-05-27 10:06:10|2072.34|2072.34|2072.43|2072.43|2072.45|2072.45|2072.34|2072.34|0
1622109990000|2021-05-27 10:06:30|2072.37|2072.37|2072.17|2072.17|2072.37|2072.37|2072.17|2072.17|0
1622110000000|2021-05-27 10:06:40|2072.05|2072.05|2072.05|2072.05|2072.12|2072.12|2072.05|2072.05|0
1622110020000|2021-05-27 10:07:00|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1622110030000|2021-05-27 10:07:10|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|0
1622110080000|2021-05-27 10:08:00|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1622110090000|2021-05-27 10:08:10|2072.32|2072.32|2072.28|2072.28|2072.32|2072.32|2072.28|2072.28|0
1622110100000|2021-05-27 10:08:20|2072.4|2072.4|2072.34|2072.34|2072.4|2072.4|2072.34|2072.34|0
1622110120000|2021-05-27 10:08:40|2072.23|2072.23|2072.41|2072.41|2072.41|2072.41|2072.23|2072.23|0
1622110130000|2021-05-27 10:08:50|2072.37|2072.37|2072.41|2072.41|2072.41|2072.41|2072.37|2072.37|0
1622110140000|2021-05-27 10:09:00|2072.52|2072.52|2072.62|2072.62|2072.62|2072.62|2072.52|2072.52|0
1622110180000|2021-05-27 10:09:40|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1622110220000|2021-05-27 10:10:20|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1622110240000|2021-05-27 10:10:40|2072.7|2072.7|2073.14|2073.14|2073.17|2073.17|2072.7|2072.7|0
1622110250000|2021-05-27 10:10:50|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1622110260000|2021-05-27 10:11:00|2073.05|2073.05|2073.13|2073.13|2073.13|2073.13|2073.05|2073.05|0
1622110270000|2021-05-27 10:11:10|2073.07|2073.07|2073.05|2073.05|2073.07|2073.07|2073.05|2073.05|0
1622110280000|2021-05-27 10:11:20|2073.11|2073.11|2073.29|2073.29|2073.29|2073.29|2073.11|2073.11|0
1622110290000|2021-05-27 10:11:30|2073.4|2073.4|2073.37|2073.37|2073.4|2073.4|2073.37|2073.37|0
1622110300000|2021-05-27 10:11:40|2073.34|2073.34|2073.7|2073.7|2073.7|2073.7|2073.26|2073.26|0
1622110310000|2021-05-27 10:11:50|2073.64|2073.64|2073.47|2073.47|2073.64|2073.64|2073.47|2073.47|0
1622110320000|2021-05-27 10:12:00|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1622110330000|2021-05-27 10:12:10|2073.42|2073.42|2073.3|2073.3|2073.42|2073.42|2073.3|2073.3|0
1622110340000|2021-05-27 10:12:20|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|0
1622110350000|2021-05-27 10:12:30|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1622110380000|2021-05-27 10:13:00|2073.06|2073.06|2073.02|2073.02|2073.08|2073.08|2073.02|2073.02|0
1622110390000|2021-05-27 10:13:10|2073|2073|2073.02|2073.02|2073.02|2073.02|2073|2073|0
1622110400000|2021-05-27 10:13:20|2072.91|2072.91|2072.99|2072.99|2072.99|2072.99|2072.91|2072.91|0
1622110410000|2021-05-27 10:13:30|2072.93|2072.93|2072.75|2072.75|2072.93|2072.93|2072.75|2072.75|0
1622110430000|2021-05-27 10:13:50|2072.72|2072.72|2072.5|2072.5|2072.72|2072.72|2072.5|2072.5|0
1622110480000|2021-05-27 10:14:40|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1622110500000|2021-05-27 10:15:00|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|0
1622110510000|2021-05-27 10:15:10|2072.25|2072.25|2072.21|2072.21|2072.25|2072.25|2072.21|2072.21|0
1622110520000|2021-05-27 10:15:20|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1622110560000|2021-05-27 10:16:00|2071.97|2071.97|2072.1|2072.1|2072.1|2072.1|2071.97|2071.97|0
1622110570000|2021-05-27 10:16:10|2072.04|2072.04|2072.1|2072.1|2072.1|2072.1|2072.04|2072.04|0
1622110590000|2021-05-27 10:16:30|2072.2|2072.2|2072.11|2072.11|2072.2|2072.2|2072.11|2072.11|0
1622110600000|2021-05-27 10:16:40|2072.05|2072.05|2072.05|2072.05|2072.11|2072.11|2072.05|2072.05|0
1622110610000|2021-05-27 10:16:50|2072|2072|2072|2072|2072|2072|2072|2072|0
1622110620000|2021-05-27 10:17:00|2072.11|2072.11|2072.34|2072.34|2072.34|2072.34|2072.11|2072.11|0
1622110630000|2021-05-27 10:17:10|2072.39|2072.39|2072.48|2072.48|2072.6|2072.6|2072.39|2072.39|0
1622110640000|2021-05-27 10:17:20|2072.53|2072.53|2072.48|2072.48|2072.53|2072.53|2072.48|2072.48|0
1622110650000|2021-05-27 10:17:30|2072.53|2072.53|2072.71|2072.71|2072.71|2072.71|2072.53|2072.53|0
1622110660000|2021-05-27 10:17:40|2072.77|2072.77|2072.88|2072.88|2072.88|2072.88|2072.77|2072.77|0
1622110670000|2021-05-27 10:17:50|2072.94|2072.94|2072.98|2072.98|2072.98|2072.98|2072.88|2072.88|0
1622110680000|2021-05-27 10:18:00|2073.06|2073.06|2073.12|2073.12|2073.12|2073.12|2073.06|2073.06|0
1622110700000|2021-05-27 10:18:20|2073.09|2073.09|2072.94|2072.94|2073.09|2073.09|2072.94|2072.94|0
1622110710000|2021-05-27 10:18:30|2073.04|2073.04|2073.13|2073.13|2073.13|2073.13|2073.04|2073.04|0
1622110720000|2021-05-27 10:18:40|2073.02|2073.02|2072.96|2072.96|2073.02|2073.02|2072.96|2072.96|0
1622110730000|2021-05-27 10:18:50|2072.93|2072.93|2072.86|2072.86|2072.93|2072.93|2072.86|2072.86|0
1622110740000|2021-05-27 10:19:00|2072.69|2072.69|2072.86|2072.86|2072.86|2072.86|2072.69|2072.69|0
1622110750000|2021-05-27 10:19:10|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1622110760000|2021-05-27 10:19:20|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1622110790000|2021-05-27 10:19:50|2073.1|2073.1|2073.32|2073.32|2073.32|2073.32|2073.1|2073.1|0
1622110800000|2021-05-27 10:20:00|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1622110810000|2021-05-27 10:20:10|2073.61|2073.61|2073.75|2073.75|2073.75|2073.75|2073.61|2073.61|0
1622110820000|2021-05-27 10:20:20|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1622110840000|2021-05-27 10:20:40|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1622110850000|2021-05-27 10:20:50|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1622110860000|2021-05-27 10:21:00|2074|2074|2074.08|2074.08|2074.11|2074.11|2074|2074|0
1622110900000|2021-05-27 10:21:40|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1622110910000|2021-05-27 10:21:50|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1622110920000|2021-05-27 10:22:00|2074.31|2074.31|2074.54|2074.54|2074.54|2074.54|2074.31|2074.31|0
1622110940000|2021-05-27 10:22:20|2074.32|2074.32|2074.27|2074.27|2074.35|2074.35|2074.27|2074.27|0
1622110950000|2021-05-27 10:22:30|2074.16|2074.16|2074.27|2074.27|2074.27|2074.27|2074.16|2074.16|0
1622110960000|2021-05-27 10:22:40|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|0
1622110970000|2021-05-27 10:22:50|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1622110990000|2021-05-27 10:23:10|2074.03|2074.03|2074|2074|2074.03|2074.03|2073.97|2073.97|0
1622111000000|2021-05-27 10:23:20|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1622111010000|2021-05-27 10:23:30|2073.94|2073.94|2073.97|2073.97|2074|2074|2073.94|2073.94|0
1622111040000|2021-05-27 10:24:00|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1622111060000|2021-05-27 10:24:20|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|0
1622111070000|2021-05-27 10:24:30|2074.02|2074.02|2073.96|2073.96|2074.02|2074.02|2073.96|2073.96|0
1622111090000|2021-05-27 10:24:50|2073.85|2073.85|2073.68|2073.68|2073.85|2073.85|2073.68|2073.68|0
1622111130000|2021-05-27 10:25:30|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1622111200000|2021-05-27 10:26:40|2073.91|2073.91|2073.74|2073.74|2073.91|2073.91|2073.74|2073.74|0
1622111220000|2021-05-27 10:27:00|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1622111230000|2021-05-27 10:27:10|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1622111270000|2021-05-27 10:27:50|2073.68|2073.68|2073.71|2073.71|2073.71|2073.71|2073.65|2073.65|0
1622111280000|2021-05-27 10:28:00|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1622111290000|2021-05-27 10:28:10|2073.57|2073.57|2073.66|2073.66|2073.69|2073.69|2073.57|2073.57|0
1622111300000|2021-05-27 10:28:20|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1622111310000|2021-05-27 10:28:30|2073.66|2073.66|2073.62|2073.62|2073.66|2073.66|2073.62|2073.62|0
1622111320000|2021-05-27 10:28:40|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1622111350000|2021-05-27 10:29:10|2073.47|2073.47|2073.55|2073.55|2073.55|2073.55|2073.41|2073.41|0
1622111360000|2021-05-27 10:29:20|2073.49|2073.49|2073.55|2073.55|2073.55|2073.55|2073.49|2073.49|0
1622111370000|2021-05-27 10:29:30|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1622111380000|2021-05-27 10:29:40|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.52|2073.52|0
1622111390000|2021-05-27 10:29:50|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|0
1622111400000|2021-05-27 10:30:00|2073.63|2073.63|2073.57|2073.57|2073.63|2073.63|2073.45|2073.45|0
1622111420000|2021-05-27 10:30:20|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|0
1622111430000|2021-05-27 10:30:30|2073.53|2073.53|2073.75|2073.75|2073.75|2073.75|2073.53|2073.53|0
1622111440000|2021-05-27 10:30:40|2073.87|2073.87|2073.93|2073.93|2073.99|2073.99|2073.87|2073.87|0
1622111460000|2021-05-27 10:31:00|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1622111470000|2021-05-27 10:31:10|2073.79|2073.79|2073.57|2073.57|2073.79|2073.79|2073.57|2073.57|0
1622111480000|2021-05-27 10:31:20|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.43|2073.43|0
1622111490000|2021-05-27 10:31:30|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1622111500000|2021-05-27 10:31:40|2073.45|2073.45|2073.78|2073.78|2073.78|2073.78|2073.45|2073.45|0
1622111510000|2021-05-27 10:31:50|2073.75|2073.75|2073.83|2073.83|2073.83|2073.83|2073.75|2073.75|0
1622111540000|2021-05-27 10:32:20|2073.75|2073.75|2073.78|2073.78|2073.81|2073.81|2073.75|2073.75|0
1622111570000|2021-05-27 10:32:50|2073.72|2073.72|2073.57|2073.57|2073.81|2073.81|2073.57|2073.57|0
1622111580000|2021-05-27 10:33:00|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.36|2073.36|0
1622111590000|2021-05-27 10:33:10|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1622111610000|2021-05-27 10:33:30|2073.41|2073.41|2073.44|2073.44|2073.44|2073.44|2073.41|2073.41|0
1622111620000|2021-05-27 10:33:40|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1622111630000|2021-05-27 10:33:50|2073.24|2073.24|2073.24|2073.24|2073.32|2073.32|2073.2|2073.2|0
1622111640000|2021-05-27 10:34:00|2073.28|2073.28|2073.41|2073.41|2073.41|2073.41|2073.28|2073.28|0
1622111660000|2021-05-27 10:34:20|2073.35|2073.35|2073.46|2073.46|2073.46|2073.46|2073.35|2073.35|0
1622111680000|2021-05-27 10:34:40|2073.5|2073.5|2073.27|2073.27|2073.5|2073.5|2073.27|2073.27|0
1622111700000|2021-05-27 10:35:00|2073.21|2073.21|2072.97|2072.97|2073.21|2073.21|2072.97|2072.97|0
1622111720000|2021-05-27 10:35:20|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1622111730000|2021-05-27 10:35:30|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1622111760000|2021-05-27 10:36:00|2072.92|2072.92|2072.97|2072.97|2072.97|2072.97|2072.92|2072.92|0
1622111770000|2021-05-27 10:36:10|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1622111780000|2021-05-27 10:36:20|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1622111790000|2021-05-27 10:36:30|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1622111810000|2021-05-27 10:36:50|2072.64|2072.64|2072.47|2072.47|2072.64|2072.64|2072.47|2072.47|0
1622111830000|2021-05-27 10:37:10|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1622111840000|2021-05-27 10:37:20|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|0
1622111850000|2021-05-27 10:37:30|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1622111890000|2021-05-27 10:38:10|2072.52|2072.52|2072.46|2072.46|2072.52|2072.52|2072.46|2072.46|0
1622111900000|2021-05-27 10:38:20|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1622111910000|2021-05-27 10:38:30|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1622111920000|2021-05-27 10:38:40|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1622111950000|2021-05-27 10:39:10|2072.58|2072.58|2072.82|2072.82|2072.82|2072.82|2072.58|2072.58|0
1622111960000|2021-05-27 10:39:20|2072.85|2072.85|2072.88|2072.88|2072.88|2072.88|2072.85|2072.85|0
1622111970000|2021-05-27 10:39:30|2072.94|2072.94|2072.93|2072.93|2072.99|2072.99|2072.88|2072.88|0
1622111980000|2021-05-27 10:39:40|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|0
1622111990000|2021-05-27 10:39:50|2072.94|2072.94|2073.17|2073.17|2073.17|2073.17|2072.94|2072.94|0
1622112000000|2021-05-27 10:40:00|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1622112010000|2021-05-27 10:40:10|2073.17|2073.17|2073.23|2073.23|2073.23|2073.23|2073.17|2073.17|0
1622112020000|2021-05-27 10:40:20|2073.17|2073.17|2073.17|2073.17|2073.23|2073.23|2073.17|2073.17|0
1622112050000|2021-05-27 10:40:50|2073.2|2073.2|2073.15|2073.15|2073.2|2073.2|2073.15|2073.15|0
1622112060000|2021-05-27 10:41:00|2073.2|2073.2|2073.26|2073.26|2073.26|2073.26|2073.2|2073.2|0
1622112080000|2021-05-27 10:41:20|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1622112090000|2021-05-27 10:41:30|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1622112100000|2021-05-27 10:41:40|2073.35|2073.35|2073.29|2073.29|2073.35|2073.35|2073.29|2073.29|0
1622112110000|2021-05-27 10:41:50|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1622112120000|2021-05-27 10:42:00|2073.16|2073.16|2073.5|2073.5|2073.5|2073.5|2073.16|2073.16|0
1622112130000|2021-05-27 10:42:10|2073.55|2073.55|2073.86|2073.86|2073.86|2073.86|2073.55|2073.55|0
1622112140000|2021-05-27 10:42:20|2073.88|2073.88|2073.97|2073.97|2073.97|2073.97|2073.88|2073.88|0
1622112150000|2021-05-27 10:42:30|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|0
1622112160000|2021-05-27 10:42:40|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1622112170000|2021-05-27 10:42:50|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1622112180000|2021-05-27 10:43:00|2073.94|2073.94|2074|2074|2074|2074|2073.94|2073.94|0
1622112190000|2021-05-27 10:43:10|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|0
1622112230000|2021-05-27 10:43:50|2074.02|2074.02|2074.14|2074.14|2074.14|2074.14|2074.02|2074.02|0
1622112250000|2021-05-27 10:44:10|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|0
1622112310000|2021-05-27 10:45:10|2074.24|2074.24|2074.62|2074.62|2074.62|2074.62|2074.24|2074.24|0
1622112320000|2021-05-27 10:45:20|2074.65|2074.65|2074.69|2074.69|2074.69|2074.69|2074.62|2074.62|0
1622112330000|2021-05-27 10:45:30|2074.66|2074.66|2074.72|2074.72|2074.72|2074.72|2074.66|2074.66|0
1622112340000|2021-05-27 10:45:40|2074.86|2074.86|2075.1|2075.1|2075.13|2075.13|2074.86|2074.86|0
1622112350000|2021-05-27 10:45:50|2075.29|2075.29|2075.51|2075.51|2075.51|2075.51|2075.29|2075.29|0
1622112360000|2021-05-27 10:46:00|2075.4|2075.4|2075.15|2075.15|2075.4|2075.4|2075.15|2075.15|0
1622112370000|2021-05-27 10:46:10|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1622112380000|2021-05-27 10:46:20|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|0
1622112390000|2021-05-27 10:46:30|2074.91|2074.91|2074.79|2074.79|2074.91|2074.91|2074.68|2074.68|0
1622112400000|2021-05-27 10:46:40|2074.85|2074.85|2074.92|2074.92|2074.96|2074.96|2074.85|2074.85|0
1622112410000|2021-05-27 10:46:50|2074.98|2074.98|2074.93|2074.93|2074.98|2074.98|2074.93|2074.93|0
1622112420000|2021-05-27 10:47:00|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|0
1622112430000|2021-05-27 10:47:10|2075.21|2075.21|2075.23|2075.23|2075.27|2075.27|2075.21|2075.21|0
1622112440000|2021-05-27 10:47:20|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1622112450000|2021-05-27 10:47:30|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1622112460000|2021-05-27 10:47:40|2075.34|2075.34|2075.11|2075.11|2075.34|2075.34|2075.11|2075.11|0
1622112470000|2021-05-27 10:47:50|2075.03|2075.03|2074.69|2074.69|2075.03|2075.03|2074.69|2074.69|0
1622112480000|2021-05-27 10:48:00|2074.63|2074.63|2074.74|2074.74|2074.74|2074.74|2074.63|2074.63|0
1622112500000|2021-05-27 10:48:20|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1622112520000|2021-05-27 10:48:40|2074.52|2074.52|2074.4|2074.4|2074.52|2074.52|2074.33|2074.33|0
1622112530000|2021-05-27 10:48:50|2074.29|2074.29|2074.52|2074.52|2074.52|2074.52|2074.29|2074.29|0
1622112540000|2021-05-27 10:49:00|2074.41|2074.41|2074.41|2074.41|2074.53|2074.53|2074.41|2074.41|0
1622112550000|2021-05-27 10:49:10|2074.44|2074.44|2074.56|2074.56|2074.56|2074.56|2074.44|2074.44|0
1622112560000|2021-05-27 10:49:20|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1622112580000|2021-05-27 10:49:40|2074.42|2074.42|2074.36|2074.36|2074.47|2074.47|2074.36|2074.36|0
1622112590000|2021-05-27 10:49:50|2074.25|2074.25|2074.23|2074.23|2074.25|2074.25|2074.23|2074.23|0
1622112620000|2021-05-27 10:50:20|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1622112630000|2021-05-27 10:50:30|2074.31|2074.31|2074.14|2074.14|2074.34|2074.34|2074.14|2074.14|0
1622112660000|2021-05-27 10:51:00|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|0
1622112680000|2021-05-27 10:51:20|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1622112690000|2021-05-27 10:51:30|2073.98|2073.98|2074.18|2074.18|2074.2|2074.2|2073.98|2073.98|0
1622112700000|2021-05-27 10:51:40|2073.7|2073.7|2073.76|2073.76|2073.88|2073.88|2073.58|2073.58|0
1622112710000|2021-05-27 10:51:50|2073.7|2073.7|2073.76|2073.76|2073.76|2073.76|2073.7|2073.7|0
1622112720000|2021-05-27 10:52:00|2073.82|2073.82|2073.79|2073.79|2073.82|2073.82|2073.79|2073.79|0
1622112730000|2021-05-27 10:52:10|2073.67|2073.67|2073.79|2073.79|2073.79|2073.79|2073.67|2073.67|0
1622112740000|2021-05-27 10:52:20|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.56|2073.56|0
1622112750000|2021-05-27 10:52:30|2073.62|2073.62|2073.32|2073.32|2073.62|2073.62|2073.32|2073.32|0
1622112760000|2021-05-27 10:52:40|2073.37|2073.37|2073.35|2073.35|2073.37|2073.37|2073.32|2073.32|0
1622112770000|2021-05-27 10:52:50|2073.32|2073.32|2073.29|2073.29|2073.32|2073.32|2073.29|2073.29|0
1622112780000|2021-05-27 10:53:00|2073.4|2073.4|2073.6|2073.6|2073.62|2073.62|2073.4|2073.4|0
1622112790000|2021-05-27 10:53:10|2073.56|2073.56|2073.52|2073.52|2073.56|2073.56|2073.52|2073.52|0
1622112800000|2021-05-27 10:53:20|2073.54|2073.54|2073.49|2073.49|2073.54|2073.54|2073.43|2073.43|0
1622112810000|2021-05-27 10:53:30|2073.43|2073.43|2073.6|2073.6|2073.6|2073.6|2073.43|2073.43|0
1622112820000|2021-05-27 10:53:40|2073.54|2073.54|2073.49|2073.49|2073.54|2073.54|2073.49|2073.49|0
1622112830000|2021-05-27 10:53:50|2073.61|2073.61|2073.31|2073.31|2073.61|2073.61|2073.13|2073.13|0
1622112840000|2021-05-27 10:54:00|2073.25|2073.25|2073.54|2073.54|2073.54|2073.54|2073.19|2073.19|0
1622112850000|2021-05-27 10:54:10|2073.48|2073.48|2073.37|2073.37|2073.48|2073.48|2073.31|2073.31|0
1622112860000|2021-05-27 10:54:20|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1622112880000|2021-05-27 10:54:40|2073.49|2073.49|2073.22|2073.22|2073.49|2073.49|2073.11|2073.11|0
1622112890000|2021-05-27 10:54:50|2073.34|2073.34|2073.29|2073.29|2073.41|2073.41|2073.17|2073.17|0
1622112900000|2021-05-27 10:55:00|2073.26|2073.26|2073.23|2073.23|2073.29|2073.29|2073.23|2073.23|0
1622112910000|2021-05-27 10:55:10|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|0
1622112920000|2021-05-27 10:55:20|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1622112930000|2021-05-27 10:55:30|2073.47|2073.47|2073.08|2073.08|2073.47|2073.47|2073.08|2073.08|0
1622112940000|2021-05-27 10:55:40|2073.02|2073.02|2072.97|2072.97|2073.14|2073.14|2072.91|2072.91|0
1622112950000|2021-05-27 10:55:50|2073.03|2073.03|2072.91|2072.91|2073.03|2073.03|2072.91|2072.91|0
1622112960000|2021-05-27 10:56:00|2072.96|2072.96|2072.9|2072.9|2072.96|2072.96|2072.9|2072.9|0
1622112970000|2021-05-27 10:56:10|2072.85|2072.85|2072.37|2072.37|2072.96|2072.96|2072.13|2072.13|0
1622112980000|2021-05-27 10:56:20|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1622112990000|2021-05-27 10:56:30|2072.13|2072.13|2072.08|2072.08|2072.13|2072.13|2072.08|2072.08|0
1622113000000|2021-05-27 10:56:40|2072.19|2072.19|2072.13|2072.13|2072.19|2072.19|2072.13|2072.13|0
1622113010000|2021-05-27 10:56:50|2072.19|2072.19|2072.48|2072.48|2072.48|2072.48|2072.19|2072.19|0
1622113020000|2021-05-27 10:57:00|2072.59|2072.59|2072.52|2072.52|2072.59|2072.59|2072.52|2072.52|0
1622113030000|2021-05-27 10:57:10|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1622113050000|2021-05-27 10:57:30|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2071.99|2071.99|0
1622113060000|2021-05-27 10:57:40|2072.4|2072.4|2072.14|2072.14|2072.4|2072.4|2072.14|2072.14|0
1622113070000|2021-05-27 10:57:50|2072.08|2072.08|2071.84|2071.84|2072.08|2072.08|2071.84|2071.84|0
1622113080000|2021-05-27 10:58:00|2072.02|2072.02|2071.96|2071.96|2072.02|2072.02|2071.96|2071.96|0
1622113090000|2021-05-27 10:58:10|2072.26|2072.26|2072.32|2072.32|2072.4|2072.4|2072.26|2072.26|0
1622113100000|2021-05-27 10:58:20|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1622113110000|2021-05-27 10:58:30|2072.08|2072.08|2071.91|2071.91|2072.08|2072.08|2071.91|2071.91|0
1622113120000|2021-05-27 10:58:40|2072.26|2072.26|2072.14|2072.14|2072.32|2072.32|2072.14|2072.14|0
1622113130000|2021-05-27 10:58:50|2072.08|2072.08|2072.53|2072.53|2072.56|2072.56|2072.08|2072.08|0
1622113140000|2021-05-27 10:59:00|2072.47|2072.47|2072.35|2072.35|2072.53|2072.53|2072.35|2072.35|0
1622113150000|2021-05-27 10:59:10|2072.41|2072.41|2072.35|2072.35|2072.41|2072.41|2072.35|2072.35|0
1622113160000|2021-05-27 10:59:20|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1622113170000|2021-05-27 10:59:30|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|0
1622113190000|2021-05-27 10:59:50|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|0
1622113200000|2021-05-27 11:00:00|2072.52|2072.52|2072.89|2072.89|2072.89|2072.89|2072.49|2072.49|0
1622113210000|2021-05-27 11:00:10|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1622113220000|2021-05-27 11:00:20|2072.72|2072.72|2072.78|2072.78|2072.78|2072.78|2072.72|2072.72|0
1622113230000|2021-05-27 11:00:30|2072.89|2072.89|2072.93|2072.93|2072.93|2072.93|2072.89|2072.89|0
1622113240000|2021-05-27 11:00:40|2072.99|2072.99|2073.05|2073.05|2073.05|2073.05|2072.99|2072.99|0
1622113250000|2021-05-27 11:00:50|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1622113260000|2021-05-27 11:01:00|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.08|2073.08|0
1622113270000|2021-05-27 11:01:10|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1622113280000|2021-05-27 11:01:20|2073.08|2073.08|2073.13|2073.13|2073.13|2073.13|2073.08|2073.08|0
1622113310000|2021-05-27 11:01:50|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|0
1622113320000|2021-05-27 11:02:00|2073.25|2073.25|2073.47|2073.47|2073.47|2073.47|2073.25|2073.25|0
1622113330000|2021-05-27 11:02:10|2073.58|2073.58|2073.73|2073.73|2073.73|2073.73|2073.58|2073.58|0
1622113340000|2021-05-27 11:02:20|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1622113350000|2021-05-27 11:02:30|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|0
1622113390000|2021-05-27 11:03:10|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.6|2073.6|0
1622113400000|2021-05-27 11:03:20|2073.67|2073.67|2073.17|2073.17|2073.67|2073.67|2073.17|2073.17|0
1622113410000|2021-05-27 11:03:30|2073.11|2073.11|2073.02|2073.02|2073.11|2073.11|2073.02|2073.02|0
1622113430000|2021-05-27 11:03:50|2072.84|2072.84|2072.89|2072.89|2072.92|2072.92|2072.68|2072.68|0
1622113440000|2021-05-27 11:04:00|2072.84|2072.84|2072.57|2072.57|2072.87|2072.87|2072.57|2072.57|0
1622113460000|2021-05-27 11:04:20|2072.51|2072.51|2072.6|2072.6|2072.6|2072.6|2072.51|2072.51|0
1622113470000|2021-05-27 11:04:30|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1622113500000|2021-05-27 11:05:00|2072.45|2072.45|2072.42|2072.42|2072.45|2072.45|2072.42|2072.42|0
1622113510000|2021-05-27 11:05:10|2072.24|2072.24|2072.07|2072.07|2072.24|2072.24|2072.07|2072.07|0
1622113520000|2021-05-27 11:05:20|2072.01|2072.01|2072.13|2072.13|2072.13|2072.13|2072.01|2072.01|0
1622113530000|2021-05-27 11:05:30|2072.24|2072.24|2072.02|2072.02|2072.24|2072.24|2072.02|2072.02|0
1622113540000|2021-05-27 11:05:40|2072.24|2072.24|2072.86|2072.86|2072.86|2072.86|2072.24|2072.24|0
1622113550000|2021-05-27 11:05:50|2072.64|2072.64|2072.86|2072.86|2072.86|2072.86|2072.64|2072.64|0
1622113560000|2021-05-27 11:06:00|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1622113580000|2021-05-27 11:06:20|2072.9|2072.9|2072.84|2072.84|2072.9|2072.9|2072.84|2072.84|0
1622113590000|2021-05-27 11:06:30|2072.78|2072.78|2073.13|2073.13|2073.13|2073.13|2072.77|2072.77|0
1622113600000|2021-05-27 11:06:40|2073.19|2073.19|2073.25|2073.25|2073.25|2073.25|2073.19|2073.19|0
1622113620000|2021-05-27 11:07:00|2073.19|2073.19|2073.13|2073.13|2073.19|2073.19|2073.13|2073.13|0
1622113640000|2021-05-27 11:07:20|2073.25|2073.25|2073.09|2073.09|2073.25|2073.25|2073.03|2073.03|0
1622113660000|2021-05-27 11:07:40|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1622113690000|2021-05-27 11:08:10|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|0
1622113710000|2021-05-27 11:08:30|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1622113720000|2021-05-27 11:08:40|2072.77|2072.77|2072.92|2072.92|2072.92|2072.92|2072.77|2072.77|0
1622113740000|2021-05-27 11:09:00|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1622113750000|2021-05-27 11:09:10|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1622113760000|2021-05-27 11:09:20|2073.01|2073.01|2072.9|2072.9|2073.01|2073.01|2072.9|2072.9|0
1622113770000|2021-05-27 11:09:30|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1622113790000|2021-05-27 11:09:50|2073.15|2073.15|2073.37|2073.37|2073.37|2073.37|2073.15|2073.15|0
1622113800000|2021-05-27 11:10:00|2073.01|2073.01|2072.95|2072.95|2073.01|2073.01|2072.95|2072.95|0
1622113810000|2021-05-27 11:10:10|2073.02|2073.02|2073.21|2073.21|2073.21|2073.21|2073.02|2073.02|0
1622113820000|2021-05-27 11:10:20|2073.18|2073.18|2073.23|2073.23|2073.23|2073.23|2073|2073|0
1622113830000|2021-05-27 11:10:30|2073.26|2073.26|2073.67|2073.67|2073.67|2073.67|2073.26|2073.26|0
1622113840000|2021-05-27 11:10:40|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1622113850000|2021-05-27 11:10:50|2073.9|2073.9|2073.95|2073.95|2073.95|2073.95|2073.9|2073.9|0
1622113880000|2021-05-27 11:11:20|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1622113890000|2021-05-27 11:11:30|2073.81|2073.81|2073.87|2073.87|2073.87|2073.87|2073.81|2073.81|0
1622113900000|2021-05-27 11:11:40|2073.99|2073.99|2074.07|2074.07|2074.1|2074.1|2073.99|2073.99|0
1622113920000|2021-05-27 11:12:00|2074.2|2074.2|2074.13|2074.13|2074.2|2074.2|2074.13|2074.13|0
1622113930000|2021-05-27 11:12:10|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1622113940000|2021-05-27 11:12:20|2073.94|2073.94|2074|2074|2074|2074|2073.94|2073.94|0
1622113950000|2021-05-27 11:12:30|2074.44|2074.44|2074.66|2074.66|2074.66|2074.66|2074.44|2074.44|0
1622113960000|2021-05-27 11:12:40|2074.6|2074.6|2074.55|2074.55|2074.6|2074.6|2074.55|2074.55|0
1622113980000|2021-05-27 11:13:00|2074.65|2074.65|2074.83|2074.83|2074.83|2074.83|2074.65|2074.65|0
1622113990000|2021-05-27 11:13:10|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1622114000000|2021-05-27 11:13:20|2074.88|2074.88|2074.73|2074.73|2074.88|2074.88|2074.73|2074.73|0
1622114010000|2021-05-27 11:13:30|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|0
1622114020000|2021-05-27 11:13:40|2074.5|2074.5|2074.44|2074.44|2074.5|2074.5|2074.44|2074.44|0
1622114040000|2021-05-27 11:14:00|2074.39|2074.39|2074.27|2074.27|2074.44|2074.44|2074.27|2074.27|0
1622114060000|2021-05-27 11:14:20|2074.24|2074.24|2074.18|2074.18|2074.24|2074.24|2074.18|2074.18|0
1622114070000|2021-05-27 11:14:30|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|0
1622114090000|2021-05-27 11:14:50|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1622114100000|2021-05-27 11:15:00|2074.35|2074.35|2074.41|2074.41|2074.41|2074.41|2074.35|2074.35|0
1622114110000|2021-05-27 11:15:10|2074.43|2074.43|2074.21|2074.21|2074.43|2074.43|2074.21|2074.21|0
1622114140000|2021-05-27 11:15:40|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1622114150000|2021-05-27 11:15:50|2074.32|2074.32|2074.21|2074.21|2074.32|2074.32|2074.21|2074.21|0
1622114170000|2021-05-27 11:16:10|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1622114220000|2021-05-27 11:17:00|2074.37|2074.37|2074.48|2074.48|2074.48|2074.48|2074.37|2074.37|0
1622114250000|2021-05-27 11:17:30|2074.59|2074.59|2074.37|2074.37|2074.59|2074.59|2074.37|2074.37|0
1622114260000|2021-05-27 11:17:40|2074.46|2074.46|2074.64|2074.64|2074.64|2074.64|2074.46|2074.46|0
1622114270000|2021-05-27 11:17:50|2074.76|2074.76|2074.8|2074.8|2074.84|2074.84|2074.76|2074.76|0
1622114290000|2021-05-27 11:18:10|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1622114300000|2021-05-27 11:18:20|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1622114320000|2021-05-27 11:18:40|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|0
1622114390000|2021-05-27 11:19:50|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1622114450000|2021-05-27 11:20:50|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|0
1622114470000|2021-05-27 11:21:10|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1622114480000|2021-05-27 11:21:20|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|0
1622114490000|2021-05-27 11:21:30|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1622114520000|2021-05-27 11:22:00|2074.69|2074.69|2074.79|2074.79|2074.79|2074.79|2074.69|2074.69|0
1622114530000|2021-05-27 11:22:10|2074.69|2074.69|2074.63|2074.63|2074.69|2074.69|2074.52|2074.52|0
1622114550000|2021-05-27 11:22:30|2074.55|2074.55|2074.52|2074.52|2074.55|2074.55|2074.52|2074.52|0
1622114580000|2021-05-27 11:23:00|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1622114610000|2021-05-27 11:23:30|2074.21|2074.21|2074.04|2074.04|2074.21|2074.21|2074.04|2074.04|0
1622114620000|2021-05-27 11:23:40|2073.91|2073.91|2073.85|2073.85|2073.91|2073.91|2073.85|2073.85|0
1622114630000|2021-05-27 11:23:50|2073.92|2073.92|2073.56|2073.56|2073.92|2073.92|2073.56|2073.56|0
1622114640000|2021-05-27 11:24:00|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1622114650000|2021-05-27 11:24:10|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1622114700000|2021-05-27 11:25:00|2073.28|2073.28|2073.4|2073.4|2073.4|2073.4|2073.28|2073.28|0
1622114710000|2021-05-27 11:25:10|2073.28|2073.28|2073.35|2073.35|2073.35|2073.35|2073.28|2073.28|0
1622114720000|2021-05-27 11:25:20|2073.46|2073.46|2073.8|2073.8|2073.8|2073.8|2073.46|2073.46|0
1622114730000|2021-05-27 11:25:30|2073.89|2073.89|2073.88|2073.88|2073.89|2073.89|2073.76|2073.76|0
1622114750000|2021-05-27 11:25:50|2073.76|2073.76|2073.99|2073.99|2073.99|2073.99|2073.76|2073.76|0
1622114760000|2021-05-27 11:26:00|2073.89|2073.89|2073.83|2073.83|2073.89|2073.89|2073.83|2073.83|0
1622114770000|2021-05-27 11:26:10|2073.81|2073.81|2073.93|2073.93|2073.93|2073.93|2073.81|2073.81|0
1622114780000|2021-05-27 11:26:20|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1622114810000|2021-05-27 11:26:50|2074.16|2074.16|2074.39|2074.39|2074.39|2074.39|2074.16|2074.16|0
1622114820000|2021-05-27 11:27:00|2074.5|2074.5|2074.64|2074.64|2074.64|2074.64|2074.38|2074.38|0
1622114830000|2021-05-27 11:27:10|2074.56|2074.56|2074.62|2074.62|2074.62|2074.62|2074.56|2074.56|0
1622114840000|2021-05-27 11:27:20|2074.73|2074.73|2074.61|2074.61|2074.73|2074.73|2074.61|2074.61|0
1622114850000|2021-05-27 11:27:30|2074.75|2074.75|2074.69|2074.69|2074.75|2074.75|2074.69|2074.69|0
1622114860000|2021-05-27 11:27:40|2074.77|2074.77|2074.76|2074.76|2074.81|2074.81|2074.76|2074.76|0
1622114870000|2021-05-27 11:27:50|2074.73|2074.73|2074.65|2074.65|2074.73|2074.73|2074.65|2074.65|0
1622114890000|2021-05-27 11:28:10|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1622114900000|2021-05-27 11:28:20|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1622114940000|2021-05-27 11:29:00|2074.5|2074.5|2074.1|2074.1|2074.5|2074.5|2074.1|2074.1|0
1622114950000|2021-05-27 11:29:10|2074.18|2074.18|2074.4|2074.4|2074.4|2074.4|2074.18|2074.18|0
1622114960000|2021-05-27 11:29:20|2074.36|2074.36|2074.47|2074.47|2074.47|2074.47|2074.36|2074.36|0
1622114980000|2021-05-27 11:29:40|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1622114990000|2021-05-27 11:29:50|2074.5|2074.5|2074.39|2074.39|2074.5|2074.5|2074.39|2074.39|0
1622115000000|2021-05-27 11:30:00|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1622115010000|2021-05-27 11:30:10|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1622115050000|2021-05-27 11:30:50|2074.41|2074.41|2074.18|2074.18|2074.41|2074.41|2074.18|2074.18|0
1622115080000|2021-05-27 11:31:20|2074.35|2074.35|2074.32|2074.32|2074.35|2074.35|2074.27|2074.27|0
1622115090000|2021-05-27 11:31:30|2074.38|2074.38|2074.32|2074.32|2074.38|2074.38|2074.32|2074.32|0
1622115110000|2021-05-27 11:31:50|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1622115120000|2021-05-27 11:32:00|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1622115140000|2021-05-27 11:32:20|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1622115150000|2021-05-27 11:32:30|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1622115170000|2021-05-27 11:32:50|2074.32|2074.32|2074.43|2074.43|2074.43|2074.43|2074.2|2074.2|0
1622115180000|2021-05-27 11:33:00|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1622115190000|2021-05-27 11:33:10|2074.45|2074.45|2074.42|2074.42|2074.48|2074.48|2074.42|2074.42|0
1622115210000|2021-05-27 11:33:30|2074.37|2074.37|2074.39|2074.39|2074.39|2074.39|2074.37|2074.37|0
1622115220000|2021-05-27 11:33:40|2074.49|2074.49|2074.54|2074.54|2074.54|2074.54|2074.49|2074.49|0
1622115230000|2021-05-27 11:33:50|2074.57|2074.57|2074.49|2074.49|2074.57|2074.57|2074.49|2074.49|0
1622115240000|2021-05-27 11:34:00|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1622115250000|2021-05-27 11:34:10|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1622115270000|2021-05-27 11:34:30|2074.45|2074.45|2074.69|2074.69|2074.69|2074.69|2074.45|2074.45|0
1622115280000|2021-05-27 11:34:40|2074.72|2074.72|2074.84|2074.84|2074.84|2074.84|2074.72|2074.72|0
1622115300000|2021-05-27 11:35:00|2075.01|2075.01|2074.9|2074.9|2075.01|2075.01|2074.9|2074.9|0
1622115320000|2021-05-27 11:35:20|2074.84|2074.84|2074.87|2074.87|2074.87|2074.87|2074.84|2074.84|0
1622115340000|2021-05-27 11:35:40|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1622115350000|2021-05-27 11:35:50|2075.09|2075.09|2075.21|2075.21|2075.21|2075.21|2075.09|2075.09|0
1622115360000|2021-05-27 11:36:00|2075.14|2075.14|2075.26|2075.26|2075.26|2075.26|2075.14|2075.14|0
1622115370000|2021-05-27 11:36:10|2075.16|2075.16|2075.07|2075.07|2075.16|2075.16|2075.07|2075.07|0
1622115390000|2021-05-27 11:36:30|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1622115400000|2021-05-27 11:36:40|2075.12|2075.12|2075.23|2075.23|2075.23|2075.23|2075.12|2075.12|0
1622115450000|2021-05-27 11:37:30|2075.34|2075.34|2075.67|2075.67|2075.67|2075.67|2075.34|2075.34|0
1622115460000|2021-05-27 11:37:40|2075.8|2075.8|2075.69|2075.69|2075.8|2075.8|2075.69|2075.69|0
1622115470000|2021-05-27 11:37:50|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|0
1622115500000|2021-05-27 11:38:20|2075.77|2075.77|2075.74|2075.74|2075.77|2075.77|2075.72|2075.72|0
1622115510000|2021-05-27 11:38:30|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|0
1622115520000|2021-05-27 11:38:40|2075.78|2075.78|2075.67|2075.67|2075.78|2075.78|2075.67|2075.67|0
1622115530000|2021-05-27 11:38:50|2075.69|2075.69|2075.86|2075.86|2075.86|2075.86|2075.69|2075.69|0
1622115540000|2021-05-27 11:39:00|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1622115560000|2021-05-27 11:39:20|2075.94|2075.94|2075.89|2075.89|2075.94|2075.94|2075.89|2075.89|0
1622115580000|2021-05-27 11:39:40|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1622115600000|2021-05-27 11:40:00|2076.14|2076.14|2076.17|2076.17|2076.17|2076.17|2076.11|2076.11|0
1622115610000|2021-05-27 11:40:10|2076.11|2076.11|2076.02|2076.02|2076.11|2076.11|2076.02|2076.02|0
1622115660000|2021-05-27 11:41:00|2076.08|2076.08|2076.1|2076.1|2076.1|2076.1|2076.08|2076.08|0
1622115680000|2021-05-27 11:41:20|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1622115700000|2021-05-27 11:41:40|2076.14|2076.14|2076.23|2076.23|2076.23|2076.23|2076.14|2076.14|0
1622115710000|2021-05-27 11:41:50|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|0
1622115720000|2021-05-27 11:42:00|2076.17|2076.17|2076.17|2076.17|2076.2|2076.2|2076.14|2076.14|0
1622115730000|2021-05-27 11:42:10|2076.23|2076.23|2076.2|2076.2|2076.23|2076.23|2076.2|2076.2|0
1622115740000|2021-05-27 11:42:20|2076.25|2076.25|2076.28|2076.28|2076.28|2076.28|2076.25|2076.25|0
1622115760000|2021-05-27 11:42:40|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1622115770000|2021-05-27 11:42:50|2076.26|2076.26|2076.23|2076.23|2076.26|2076.26|2076.23|2076.23|0
1622115780000|2021-05-27 11:43:00|2076.34|2076.34|2076.23|2076.23|2076.34|2076.34|2076.23|2076.23|0
1622115790000|2021-05-27 11:43:10|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1622115800000|2021-05-27 11:43:20|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|0
1622115820000|2021-05-27 11:43:40|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1622115830000|2021-05-27 11:43:50|2076.32|2076.32|2076.4|2076.4|2076.4|2076.4|2076.32|2076.32|0
1622115840000|2021-05-27 11:44:00|2076.48|2076.48|2076.44|2076.44|2076.48|2076.48|2076.44|2076.44|0
1622115860000|2021-05-27 11:44:20|2076.47|2076.47|2076.33|2076.33|2076.47|2076.47|2076.33|2076.33|0
1622115870000|2021-05-27 11:44:30|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1622115890000|2021-05-27 11:44:50|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|0
1622115900000|2021-05-27 11:45:00|2076.5|2076.5|2076.55|2076.55|2076.61|2076.61|2076.5|2076.5|0
1622115910000|2021-05-27 11:45:10|2076.49|2076.49|2076.39|2076.39|2076.49|2076.49|2076.33|2076.33|0
1622115920000|2021-05-27 11:45:20|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|0
1622115960000|2021-05-27 11:46:00|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1622115970000|2021-05-27 11:46:10|2076.25|2076.25|2076.22|2076.22|2076.25|2076.25|2076.22|2076.22|0
1622115990000|2021-05-27 11:46:30|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1622116000000|2021-05-27 11:46:40|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1622116010000|2021-05-27 11:46:50|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1622116030000|2021-05-27 11:47:10|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1622116050000|2021-05-27 11:47:30|2075.86|2075.86|2075.77|2075.77|2075.86|2075.86|2075.77|2075.77|0
1622116100000|2021-05-27 11:48:20|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|0
1622116130000|2021-05-27 11:48:50|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|0
1622116140000|2021-05-27 11:49:00|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|0
1622116150000|2021-05-27 11:49:10|2075.6|2075.6|2075.82|2075.82|2075.82|2075.82|2075.6|2075.6|0
1622116190000|2021-05-27 11:49:50|2075.88|2075.88|2075.8|2075.8|2075.88|2075.88|2075.8|2075.8|0
1622116210000|2021-05-27 11:50:10|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|0
1622116220000|2021-05-27 11:50:20|2075.8|2075.8|2075.77|2075.77|2075.8|2075.8|2075.77|2075.77|0
1622116230000|2021-05-27 11:50:30|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|0
1622116260000|2021-05-27 11:51:00|2075.68|2075.68|2075.69|2075.69|2075.8|2075.8|2075.68|2075.68|0
1622116280000|2021-05-27 11:51:20|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1622116290000|2021-05-27 11:51:30|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1622116300000|2021-05-27 11:51:40|2075.71|2075.71|2075.59|2075.59|2075.77|2075.77|2075.59|2075.59|0
1622116310000|2021-05-27 11:51:50|2075.48|2075.48|2075.59|2075.59|2075.59|2075.59|2075.48|2075.48|0
1622116320000|2021-05-27 11:52:00|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|0
1622116330000|2021-05-27 11:52:10|2075.62|2075.62|2075.7|2075.7|2075.7|2075.7|2075.59|2075.59|0
1622116360000|2021-05-27 11:52:40|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|0
1622116380000|2021-05-27 11:53:00|2075.61|2075.61|2075.69|2075.69|2075.69|2075.69|2075.61|2075.61|0
1622116400000|2021-05-27 11:53:20|2075.71|2075.71|2075.82|2075.82|2075.82|2075.82|2075.71|2075.71|0
1622116420000|2021-05-27 11:53:40|2075.88|2075.88|2075.97|2075.97|2075.97|2075.97|2075.88|2075.88|0
1622116430000|2021-05-27 11:53:50|2076|2076|2076.03|2076.03|2076.03|2076.03|2076|2076|0
1622116440000|2021-05-27 11:54:00|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1622116450000|2021-05-27 11:54:10|2075.89|2075.89|2075.8|2075.8|2075.89|2075.89|2075.8|2075.8|0
1622116470000|2021-05-27 11:54:30|2076.27|2076.27|2076.1|2076.1|2076.27|2076.27|2076.1|2076.1|0
1622116480000|2021-05-27 11:54:40|2076.07|2076.07|2076.29|2076.29|2076.29|2076.29|2076.07|2076.07|0
1622116490000|2021-05-27 11:54:50|2076.36|2076.36|2076.42|2076.42|2076.42|2076.42|2076.36|2076.36|0
1622116500000|2021-05-27 11:55:00|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1622116520000|2021-05-27 11:55:20|2076.51|2076.51|2076.62|2076.62|2076.62|2076.62|2076.51|2076.51|0
1622116530000|2021-05-27 11:55:30|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1622116550000|2021-05-27 11:55:50|2076.65|2076.65|2076.51|2076.51|2076.65|2076.65|2076.51|2076.51|0
1622116570000|2021-05-27 11:56:10|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|0
1622116580000|2021-05-27 11:56:20|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1622116590000|2021-05-27 11:56:30|2076.39|2076.39|2076.28|2076.28|2076.39|2076.39|2076.28|2076.28|0
1622116600000|2021-05-27 11:56:40|2076.16|2076.16|2075.86|2075.86|2076.16|2076.16|2075.63|2075.63|0
1622116610000|2021-05-27 11:56:50|2075.8|2075.8|2075.75|2075.75|2075.8|2075.8|2075.75|2075.75|0
1622116640000|2021-05-27 11:57:20|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1622116650000|2021-05-27 11:57:30|2075.69|2075.69|2075.8|2075.8|2075.8|2075.8|2075.69|2075.69|0
1622116660000|2021-05-27 11:57:40|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|0
1622116670000|2021-05-27 11:57:50|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1622116680000|2021-05-27 11:58:00|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1622116690000|2021-05-27 11:58:10|2075.98|2075.98|2075.95|2075.95|2075.98|2075.98|2075.95|2075.95|0
1622116700000|2021-05-27 11:58:20|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|0
1622116710000|2021-05-27 11:58:30|2075.95|2075.95|2076.21|2076.21|2076.21|2076.21|2075.95|2075.95|0
1622116720000|2021-05-27 11:58:40|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1622116730000|2021-05-27 11:58:50|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1622116760000|2021-05-27 11:59:20|2076.27|2076.27|2076.38|2076.38|2076.38|2076.38|2076.27|2076.27|0
1622116770000|2021-05-27 11:59:30|2076.56|2076.56|2076.62|2076.62|2076.62|2076.62|2076.56|2076.56|0
1622116780000|2021-05-27 11:59:40|2076.56|2076.56|2076.75|2076.75|2076.75|2076.75|2076.56|2076.56|0
1622116790000|2021-05-27 11:59:50|2076.78|2076.78|2076.95|2076.95|2076.95|2076.95|2076.78|2076.78|0
1622116800000|2021-05-27 12:00:00|2076.99|2076.99|2077.25|2077.25|2077.31|2077.31|2076.99|2076.99|0
1622116810000|2021-05-27 12:00:10|2077.43|2077.43|2077.74|2077.74|2077.8|2077.8|2077.43|2077.43|0
1622116820000|2021-05-27 12:00:20|2077.77|2077.77|2077.73|2077.73|2077.77|2077.77|2077.73|2077.73|0
1622116830000|2021-05-27 12:00:30|2077.7|2077.7|2077.62|2077.62|2077.77|2077.77|2077.62|2077.62|0
1622116840000|2021-05-27 12:00:40|2077.6|2077.6|2077.54|2077.54|2077.6|2077.6|2077.54|2077.54|0
1622116850000|2021-05-27 12:00:50|2077.61|2077.61|2077.52|2077.52|2077.61|2077.61|2077.52|2077.52|0
1622116860000|2021-05-27 12:01:00|2077.48|2077.48|2077.61|2077.61|2077.71|2077.71|2077.48|2077.48|0
1622116870000|2021-05-27 12:01:10|2077.68|2077.68|2077.56|2077.56|2077.68|2077.68|2077.56|2077.56|0
1622116880000|2021-05-27 12:01:20|2077.66|2077.66|2077.25|2077.25|2077.66|2077.66|2077.25|2077.25|0
1622116890000|2021-05-27 12:01:30|2077.28|2077.28|2077.15|2077.15|2077.28|2077.28|2077.15|2077.15|0
1622116900000|2021-05-27 12:01:40|2077.1|2077.1|2076.93|2076.93|2077.1|2077.1|2076.93|2076.93|0
1622116910000|2021-05-27 12:01:50|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1622116920000|2021-05-27 12:02:00|2077|2077|2077.14|2077.14|2077.16|2077.16|2077|2077|0
1622116930000|2021-05-27 12:02:10|2077.26|2077.26|2077.29|2077.29|2077.43|2077.43|2077.26|2077.26|0
1622116940000|2021-05-27 12:02:20|2077.18|2077.18|2077.06|2077.06|2077.18|2077.18|2077.06|2077.06|0
1622116950000|2021-05-27 12:02:30|2076.94|2076.94|2076.87|2076.87|2076.94|2076.94|2076.84|2076.84|0
1622116970000|2021-05-27 12:02:50|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|0
1622117000000|2021-05-27 12:03:20|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|0
1622117010000|2021-05-27 12:03:30|2076.51|2076.51|2076.47|2076.47|2076.51|2076.51|2076.47|2076.47|0
1622117030000|2021-05-27 12:03:50|2076.58|2076.58|2076.76|2076.76|2076.76|2076.76|2076.58|2076.58|0
1622117060000|2021-05-27 12:04:20|2076.73|2076.73|2076.61|2076.61|2076.76|2076.76|2076.61|2076.61|0
1622117070000|2021-05-27 12:04:30|2076.55|2076.55|2076.72|2076.72|2076.72|2076.72|2076.55|2076.55|0
1622117080000|2021-05-27 12:04:40|2076.69|2076.69|2076.66|2076.66|2076.69|2076.69|2076.66|2076.66|0
1622117090000|2021-05-27 12:04:50|2076.59|2076.59|2076.63|2076.63|2076.63|2076.63|2076.59|2076.59|0
1622117100000|2021-05-27 12:05:00|2076.51|2076.51|2076.56|2076.56|2076.56|2076.56|2076.51|2076.51|0
1622117150000|2021-05-27 12:05:50|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|0
1622117160000|2021-05-27 12:06:00|2076.43|2076.43|2076.38|2076.38|2076.43|2076.43|2076.38|2076.38|0
1622117170000|2021-05-27 12:06:10|2076.26|2076.26|2076.15|2076.15|2076.26|2076.26|2076.15|2076.15|0
1622117180000|2021-05-27 12:06:20|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1622117190000|2021-05-27 12:06:30|2076.06|2076.06|2076.03|2076.03|2076.06|2076.06|2076.03|2076.03|0
1622117210000|2021-05-27 12:06:50|2076|2076|2076|2076|2076|2076|2076|2076|0
1622117230000|2021-05-27 12:07:10|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1622117240000|2021-05-27 12:07:20|2075.81|2075.81|2075.67|2075.67|2075.81|2075.81|2075.67|2075.67|0
1622117250000|2021-05-27 12:07:30|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|0
1622117270000|2021-05-27 12:07:50|2075.67|2075.67|2075.49|2075.49|2075.8|2075.8|2075.49|2075.49|0
1622117280000|2021-05-27 12:08:00|2075.44|2075.44|2075.3|2075.3|2075.44|2075.44|2075.3|2075.3|0
1622117300000|2021-05-27 12:08:20|2075.22|2075.22|2075.33|2075.33|2075.33|2075.33|2075.22|2075.22|0
1622117320000|2021-05-27 12:08:40|2075.22|2075.22|2075.24|2075.24|2075.24|2075.24|2075.18|2075.18|0
1622117330000|2021-05-27 12:08:50|2075.36|2075.36|2075.33|2075.33|2075.36|2075.36|2075.3|2075.3|0
1622117340000|2021-05-27 12:09:00|2075.22|2075.22|2075.03|2075.03|2075.22|2075.22|2074.93|2074.93|0
1622117360000|2021-05-27 12:09:20|2074.93|2074.93|2074.61|2074.61|2074.93|2074.93|2074.61|2074.61|0
1622117370000|2021-05-27 12:09:30|2074.52|2074.52|2074.61|2074.61|2074.61|2074.61|2074.52|2074.52|0
1622117390000|2021-05-27 12:09:50|2074.39|2074.39|2074.33|2074.33|2074.39|2074.39|2074.33|2074.33|0
1622117400000|2021-05-27 12:10:00|2074.27|2074.27|2074.19|2074.19|2074.27|2074.27|2074.19|2074.19|0
1622117410000|2021-05-27 12:10:10|2074.08|2074.08|2073.96|2073.96|2074.08|2074.08|2073.96|2073.96|0
1622117420000|2021-05-27 12:10:20|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1622117440000|2021-05-27 12:10:40|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1622117450000|2021-05-27 12:10:50|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|0
1622117460000|2021-05-27 12:11:00|2074.18|2074.18|2074.06|2074.06|2074.18|2074.18|2074.06|2074.06|0
1622117470000|2021-05-27 12:11:10|2074.08|2074.08|2074.13|2074.13|2074.13|2074.13|2074.08|2074.08|0
1622117480000|2021-05-27 12:11:20|2074.19|2074.19|2074.36|2074.36|2074.36|2074.36|2074.19|2074.19|0
1622117510000|2021-05-27 12:11:50|2074.3|2074.3|2074.3|2074.3|2074.36|2074.36|2074.24|2074.24|0
1622117520000|2021-05-27 12:12:00|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1622117530000|2021-05-27 12:12:10|2074.2|2074.2|2074.25|2074.25|2074.25|2074.25|2074.2|2074.2|0
1622117540000|2021-05-27 12:12:20|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|0
1622117560000|2021-05-27 12:12:40|2074.27|2074.27|2074.61|2074.61|2074.61|2074.61|2074.27|2074.27|0
1622117570000|2021-05-27 12:12:50|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1622117580000|2021-05-27 12:13:00|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1622117590000|2021-05-27 12:13:10|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|0
1622117600000|2021-05-27 12:13:20|2074.7|2074.7|2074.62|2074.62|2074.7|2074.7|2074.62|2074.62|0
1622117620000|2021-05-27 12:13:40|2074.65|2074.65|2075.17|2075.17|2075.17|2075.17|2074.65|2074.65|0
1622117630000|2021-05-27 12:13:50|2075.11|2075.11|2075.05|2075.05|2075.11|2075.11|2075.05|2075.05|0
1622117640000|2021-05-27 12:14:00|2075.16|2075.16|2075.22|2075.22|2075.22|2075.22|2075.11|2075.11|0
1622117650000|2021-05-27 12:14:10|2075.16|2075.16|2075.22|2075.22|2075.22|2075.22|2075.16|2075.16|0
1622117680000|2021-05-27 12:14:40|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1622117700000|2021-05-27 12:15:00|2075.2|2075.2|2074.89|2074.89|2075.2|2075.2|2074.89|2074.89|0
1622117720000|2021-05-27 12:15:20|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1622117750000|2021-05-27 12:15:50|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|0
1622117770000|2021-05-27 12:16:10|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1622117780000|2021-05-27 12:16:20|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|0
1622117790000|2021-05-27 12:16:30|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1622117810000|2021-05-27 12:16:50|2075.19|2075.19|2075.25|2075.25|2075.25|2075.25|2075.19|2075.19|0
1622117820000|2021-05-27 12:17:00|2075.31|2075.31|2075.35|2075.35|2075.35|2075.35|2075.31|2075.31|0
1622117840000|2021-05-27 12:17:20|2075.28|2075.28|2075.19|2075.19|2075.28|2075.28|2075.19|2075.19|0
1622117850000|2021-05-27 12:17:30|2075.3|2075.3|2075.33|2075.33|2075.36|2075.36|2075.25|2075.25|0
1622117860000|2021-05-27 12:17:40|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1622117870000|2021-05-27 12:17:50|2075.16|2075.16|2075.1|2075.1|2075.16|2075.16|2075.1|2075.1|0
1622117880000|2021-05-27 12:18:00|2075.07|2075.07|2075.07|2075.07|2075.19|2075.19|2075.07|2075.07|0
1622117890000|2021-05-27 12:18:10|2075.01|2075.01|2075.1|2075.1|2075.13|2075.13|2075.01|2075.01|0
1622117900000|2021-05-27 12:18:20|2074.9|2074.9|2074.49|2074.49|2074.9|2074.9|2074.46|2074.46|0
1622117910000|2021-05-27 12:18:30|2074.33|2074.33|2074.24|2074.24|2074.36|2074.36|2074.24|2074.24|0
1622117920000|2021-05-27 12:18:40|2074.15|2074.15|2074.1|2074.1|2074.24|2074.24|2074.1|2074.1|0
1622117930000|2021-05-27 12:18:50|2074.05|2074.05|2074.02|2074.02|2074.24|2074.24|2074.02|2074.02|0
1622117940000|2021-05-27 12:19:00|2074.07|2074.07|2073.96|2073.96|2074.07|2074.07|2073.96|2073.96|0
1622117950000|2021-05-27 12:19:10|2073.9|2073.9|2073.69|2073.69|2073.92|2073.92|2073.69|2073.69|0
1622117960000|2021-05-27 12:19:20|2073.77|2073.77|2073.97|2073.97|2074.11|2074.11|2073.77|2073.77|0
1622117970000|2021-05-27 12:19:30|2073.85|2073.85|2073.81|2073.81|2074.03|2074.03|2073.81|2073.81|0
1622117980000|2021-05-27 12:19:40|2073.92|2073.92|2073.86|2073.86|2073.92|2073.92|2073.86|2073.86|0
1622117990000|2021-05-27 12:19:50|2073.75|2073.75|2073.76|2073.76|2073.87|2073.87|2073.75|2073.75|0
1622118000000|2021-05-27 12:20:00|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.77|2073.77|0
1622118010000|2021-05-27 12:20:10|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|0
1622118020000|2021-05-27 12:20:20|2074.05|2074.05|2074.21|2074.21|2074.21|2074.21|2074.05|2074.05|0
1622118030000|2021-05-27 12:20:30|2074.16|2074.16|2074.28|2074.28|2074.28|2074.28|2074.16|2074.16|0
1622118040000|2021-05-27 12:20:40|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1622118050000|2021-05-27 12:20:50|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.25|2074.25|0
1622118060000|2021-05-27 12:21:00|2074.23|2074.23|2074.17|2074.17|2074.23|2074.23|2074.17|2074.17|0
1622118070000|2021-05-27 12:21:10|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|0
1622118080000|2021-05-27 12:21:20|2073.95|2073.95|2073.77|2073.77|2073.95|2073.95|2073.77|2073.77|0
1622118090000|2021-05-27 12:21:30|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1622118100000|2021-05-27 12:21:40|2073.74|2073.74|2073.79|2073.79|2073.79|2073.79|2073.67|2073.67|0
1622118140000|2021-05-27 12:22:20|2073.85|2073.85|2073.97|2073.97|2073.97|2073.97|2073.85|2073.85|0
1622118150000|2021-05-27 12:22:30|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1622118160000|2021-05-27 12:22:40|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1622118170000|2021-05-27 12:22:50|2074.38|2074.38|2074.07|2074.07|2074.38|2074.38|2074.07|2074.07|0
1622118190000|2021-05-27 12:23:10|2074.19|2074.19|2074.33|2074.33|2074.33|2074.33|2074.19|2074.19|0
1622118200000|2021-05-27 12:23:20|2074.45|2074.45|2074.15|2074.15|2074.45|2074.45|2074.15|2074.15|0
1622118210000|2021-05-27 12:23:30|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1622118230000|2021-05-27 12:23:50|2073.96|2073.96|2073.98|2073.98|2074.04|2074.04|2073.96|2073.96|0
1622118240000|2021-05-27 12:24:00|2074.09|2074.09|2074.23|2074.23|2074.23|2074.23|2074.09|2074.09|0
1622118250000|2021-05-27 12:24:10|2074.33|2074.33|2074.39|2074.39|2074.39|2074.39|2074.28|2074.28|0
1622118260000|2021-05-27 12:24:20|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1622118300000|2021-05-27 12:25:00|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|0
1622118320000|2021-05-27 12:25:20|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1622118340000|2021-05-27 12:25:40|2074.55|2074.55|2074.56|2074.56|2074.56|2074.56|2074.45|2074.45|0
1622118390000|2021-05-27 12:26:30|2074.59|2074.59|2074.82|2074.82|2074.82|2074.82|2074.59|2074.59|0
1622118400000|2021-05-27 12:26:40|2074.88|2074.88|2074.76|2074.76|2074.88|2074.88|2074.76|2074.76|0
1622118410000|2021-05-27 12:26:50|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|0
1622118430000|2021-05-27 12:27:10|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|0
1622118450000|2021-05-27 12:27:30|2074.98|2074.98|2074.97|2074.97|2074.98|2074.98|2074.95|2074.95|0
1622118460000|2021-05-27 12:27:40|2075.03|2075.03|2074.97|2074.97|2075.1|2075.1|2074.97|2074.97|0
1622118500000|2021-05-27 12:28:20|2074.91|2074.91|2075.03|2075.03|2075.03|2075.03|2074.91|2074.91|0
1622118530000|2021-05-27 12:28:50|2075|2075|2075|2075|2075|2075|2075|2075|0
1622118580000|2021-05-27 12:29:40|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1622118590000|2021-05-27 12:29:50|2075.17|2075.17|2075.26|2075.26|2075.31|2075.31|2075.17|2075.17|0
1622118600000|2021-05-27 12:30:00|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.16|2075.16|0
1622118610000|2021-05-27 12:30:10|2075.33|2075.33|2075.68|2075.68|2075.68|2075.68|2075.33|2075.33|0
1622118620000|2021-05-27 12:30:20|2075.8|2075.8|2075.78|2075.78|2075.8|2075.8|2075.68|2075.68|0
1622118640000|2021-05-27 12:30:40|2076|2076|2076|2076|2076|2076|2076|2076|0
1622118650000|2021-05-27 12:30:50|2075.88|2075.88|2076.17|2076.17|2076.17|2076.17|2075.77|2075.77|0
1622118660000|2021-05-27 12:31:00|2076.1|2076.1|2076.16|2076.16|2076.16|2076.16|2076.1|2076.1|0
1622118670000|2021-05-27 12:31:10|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1622118700000|2021-05-27 12:31:40|2076.02|2076.02|2075.9|2075.9|2076.02|2076.02|2075.9|2075.9|0
1622118710000|2021-05-27 12:31:50|2075.55|2075.55|2075.44|2075.44|2075.55|2075.55|2075.44|2075.44|0
1622118720000|2021-05-27 12:32:00|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1622118760000|2021-05-27 12:32:40|2075.8|2075.8|2075.86|2075.86|2075.92|2075.92|2075.8|2075.8|0
1622118770000|2021-05-27 12:32:50|2075.8|2075.8|2075.62|2075.62|2075.8|2075.8|2075.62|2075.62|0
1622118780000|2021-05-27 12:33:00|2075.57|2075.57|2075.54|2075.54|2075.57|2075.57|2075.54|2075.54|0
1622118790000|2021-05-27 12:33:10|2075.43|2075.43|2074.92|2074.92|2075.43|2075.43|2074.8|2074.8|0
1622118800000|2021-05-27 12:33:20|2074.68|2074.68|2074.86|2074.86|2074.98|2074.98|2074.68|2074.68|0
1622118810000|2021-05-27 12:33:30|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1622118820000|2021-05-27 12:33:40|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1622118840000|2021-05-27 12:34:00|2074.95|2074.95|2074.92|2074.92|2074.95|2074.95|2074.92|2074.92|0
1622118850000|2021-05-27 12:34:10|2074.98|2074.98|2074.95|2074.95|2074.98|2074.98|2074.95|2074.95|0
1622118880000|2021-05-27 12:34:40|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1622118890000|2021-05-27 12:34:50|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|0
1622118900000|2021-05-27 12:35:00|2075.24|2075.24|2075.18|2075.18|2075.24|2075.24|2075.18|2075.18|0
1622118910000|2021-05-27 12:35:10|2075.41|2075.41|2075.55|2075.55|2075.55|2075.55|2075.41|2075.41|0
1622118930000|2021-05-27 12:35:30|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|0
1622118940000|2021-05-27 12:35:40|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|0
1622118960000|2021-05-27 12:36:00|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1622118970000|2021-05-27 12:36:10|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|0
1622118980000|2021-05-27 12:36:20|2075.45|2075.45|2075.42|2075.42|2075.45|2075.45|2075.42|2075.42|0
1622119020000|2021-05-27 12:37:00|2075.37|2075.37|2075.48|2075.48|2075.48|2075.48|2075.37|2075.37|0
1622119040000|2021-05-27 12:37:20|2075.38|2075.38|2075.49|2075.49|2075.49|2075.49|2075.38|2075.38|0
1622119080000|2021-05-27 12:38:00|2075.1|2075.1|2074.91|2074.91|2075.1|2075.1|2074.91|2074.91|0
1622119090000|2021-05-27 12:38:10|2074.86|2074.86|2074.92|2074.92|2074.92|2074.92|2074.86|2074.86|0
1622119100000|2021-05-27 12:38:20|2075.1|2075.1|2074.7|2074.7|2075.21|2075.21|2074.7|2074.7|0
1622119110000|2021-05-27 12:38:30|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1622119120000|2021-05-27 12:38:40|2074.7|2074.7|2074.8|2074.8|2074.8|2074.8|2074.7|2074.7|0
1622119130000|2021-05-27 12:38:50|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1622119140000|2021-05-27 12:39:00|2074.64|2074.64|2074.54|2074.54|2074.78|2074.78|2074.44|2074.44|0
1622119170000|2021-05-27 12:39:30|2074.42|2074.42|2074.42|2074.42|2074.48|2074.48|2074.42|2074.42|0
1622119180000|2021-05-27 12:39:40|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1622119190000|2021-05-27 12:39:50|2074.42|2074.42|2074.36|2074.36|2074.42|2074.42|2074.32|2074.32|0
1622119200000|2021-05-27 12:40:00|2074.4|2074.4|2074.43|2074.43|2074.43|2074.43|2074.4|2074.4|0
1622119220000|2021-05-27 12:40:20|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1622119230000|2021-05-27 12:40:30|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1622119240000|2021-05-27 12:40:40|2074.96|2074.96|2074.93|2074.93|2074.96|2074.96|2074.93|2074.93|0
1622119250000|2021-05-27 12:40:50|2074.82|2074.82|2074.82|2074.82|2074.93|2074.93|2074.82|2074.82|0
1622119260000|2021-05-27 12:41:00|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1622119270000|2021-05-27 12:41:10|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1622119280000|2021-05-27 12:41:20|2074.79|2074.79|2074.84|2074.84|2074.84|2074.84|2074.79|2074.79|0
1622119290000|2021-05-27 12:41:30|2074.72|2074.72|2074.79|2074.79|2074.79|2074.79|2074.72|2074.72|0
1622119300000|2021-05-27 12:41:40|2074.73|2074.73|2074.81|2074.81|2074.84|2074.84|2074.73|2074.73|0
1622119310000|2021-05-27 12:41:50|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1622119330000|2021-05-27 12:42:10|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1622119340000|2021-05-27 12:42:20|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1622119360000|2021-05-27 12:42:40|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1622119370000|2021-05-27 12:42:50|2074.49|2074.49|2074.38|2074.38|2074.49|2074.49|2074.32|2074.32|0
1622119380000|2021-05-27 12:43:00|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|0
1622119400000|2021-05-27 12:43:20|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1622119410000|2021-05-27 12:43:30|2073.59|2073.59|2073.55|2073.55|2073.59|2073.59|2073.55|2073.55|0
1622119420000|2021-05-27 12:43:40|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1622119430000|2021-05-27 12:43:50|2073.74|2073.74|2073.79|2073.79|2073.79|2073.79|2073.74|2073.74|0
1622119440000|2021-05-27 12:44:00|2073.73|2073.73|2074.35|2074.35|2074.35|2074.35|2073.73|2073.73|0
1622119450000|2021-05-27 12:44:10|2074.47|2074.47|2074.49|2074.49|2074.49|2074.49|2074.47|2074.47|0
1622119460000|2021-05-27 12:44:20|2074.38|2074.38|2074.4|2074.4|2074.4|2074.4|2074.38|2074.38|0
1622119470000|2021-05-27 12:44:30|2074.43|2074.43|2074.68|2074.68|2074.68|2074.68|2074.43|2074.43|0
1622119480000|2021-05-27 12:44:40|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1622119500000|2021-05-27 12:45:00|2074.68|2074.68|2074.65|2074.65|2074.68|2074.68|2074.63|2074.63|0
1622119510000|2021-05-27 12:45:10|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1622119520000|2021-05-27 12:45:20|2074.56|2074.56|2074.62|2074.62|2074.62|2074.62|2074.56|2074.56|0
1622119540000|2021-05-27 12:45:40|2074.51|2074.51|2074.62|2074.62|2074.62|2074.62|2074.51|2074.51|0
1622119550000|2021-05-27 12:45:50|2074.2|2074.2|2074.32|2074.32|2074.32|2074.32|2074.2|2074.2|0
1622119560000|2021-05-27 12:46:00|2074.36|2074.36|2074.4|2074.4|2074.4|2074.4|2074.36|2074.36|0
1622119600000|2021-05-27 12:46:40|2074.46|2074.46|2074.43|2074.43|2074.46|2074.46|2074.43|2074.43|0
1622119610000|2021-05-27 12:46:50|2074.53|2074.53|2074.74|2074.74|2074.74|2074.74|2074.53|2074.53|0
1622119660000|2021-05-27 12:47:40|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|0
1622119670000|2021-05-27 12:47:50|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|0
1622119680000|2021-05-27 12:48:00|2074.71|2074.71|2074.83|2074.83|2074.83|2074.83|2074.71|2074.71|0
1622119690000|2021-05-27 12:48:10|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1622119700000|2021-05-27 12:48:20|2074.58|2074.58|2074.36|2074.36|2074.58|2074.58|2074.24|2074.24|0
1622119710000|2021-05-27 12:48:30|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1622119720000|2021-05-27 12:48:40|2074.3|2074.3|2074.26|2074.26|2074.3|2074.3|2074.26|2074.26|0
1622119730000|2021-05-27 12:48:50|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1622119770000|2021-05-27 12:49:30|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1622119780000|2021-05-27 12:49:40|2074.11|2074.11|2073.98|2073.98|2074.11|2074.11|2073.98|2073.98|0
1622119790000|2021-05-27 12:49:50|2073.95|2073.95|2073.91|2073.91|2073.95|2073.95|2073.91|2073.91|0
1622119810000|2021-05-27 12:50:10|2073.86|2073.86|2073.8|2073.8|2073.86|2073.86|2073.8|2073.8|0
1622119820000|2021-05-27 12:50:20|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1622119840000|2021-05-27 12:50:40|2073.95|2073.95|2073.94|2073.94|2073.95|2073.95|2073.88|2073.88|0
1622119850000|2021-05-27 12:50:50|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1622119860000|2021-05-27 12:51:00|2074.02|2074.02|2074.13|2074.13|2074.13|2074.13|2074.02|2074.02|0
1622119870000|2021-05-27 12:51:10|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|0
1622119880000|2021-05-27 12:51:20|2074.26|2074.26|2074.28|2074.28|2074.28|2074.28|2074.19|2074.19|0
1622119890000|2021-05-27 12:51:30|2074.34|2074.34|2074.3|2074.3|2074.34|2074.34|2074.3|2074.3|0
1622119900000|2021-05-27 12:51:40|2074.41|2074.41|2074.48|2074.48|2074.48|2074.48|2074.41|2074.41|0
1622119930000|2021-05-27 12:52:10|2074.54|2074.54|2074.99|2074.99|2074.99|2074.99|2074.54|2074.54|0
1622119940000|2021-05-27 12:52:20|2075.16|2075.16|2075.28|2075.28|2075.28|2075.28|2075.16|2075.16|0
1622119950000|2021-05-27 12:52:30|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|0
1622119960000|2021-05-27 12:52:40|2075.35|2075.35|2075.41|2075.41|2075.41|2075.41|2075.35|2075.35|0
1622119970000|2021-05-27 12:52:50|2075.6|2075.6|2075.87|2075.87|2075.87|2075.87|2075.4|2075.4|0
1622119980000|2021-05-27 12:53:00|2075.82|2075.82|2075.42|2075.42|2075.82|2075.82|2075.36|2075.36|0
1622119990000|2021-05-27 12:53:10|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|0
1622120000000|2021-05-27 12:53:20|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|0
1622120010000|2021-05-27 12:53:30|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1622120020000|2021-05-27 12:53:40|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|0
1622120030000|2021-05-27 12:53:50|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|0
1622120040000|2021-05-27 12:54:00|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1622120050000|2021-05-27 12:54:10|2075.96|2075.96|2076.19|2076.19|2076.19|2076.19|2075.96|2075.96|0
1622120060000|2021-05-27 12:54:20|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2075.95|2075.95|0
1622120070000|2021-05-27 12:54:30|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1622120080000|2021-05-27 12:54:40|2075.67|2075.67|2075.66|2075.66|2075.78|2075.78|2075.66|2075.66|0
1622120100000|2021-05-27 12:55:00|2075.63|2075.63|2075.56|2075.56|2075.63|2075.63|2075.56|2075.56|0
1622120120000|2021-05-27 12:55:20|2075.62|2075.62|2075.68|2075.68|2075.68|2075.68|2075.62|2075.62|0
1622120140000|2021-05-27 12:55:40|2075.63|2075.63|2075.91|2075.91|2075.91|2075.91|2075.63|2075.63|0
1622120160000|2021-05-27 12:56:00|2075.97|2075.97|2076.18|2076.18|2076.19|2076.19|2075.97|2075.97|0
1622120200000|2021-05-27 12:56:40|2076.06|2076.06|2076.13|2076.13|2076.13|2076.13|2076.06|2076.06|0
1622120210000|2021-05-27 12:56:50|2076.35|2076.35|2076.24|2076.24|2076.35|2076.35|2076.24|2076.24|0
1622120230000|2021-05-27 12:57:10|2076.21|2076.21|2076.19|2076.19|2076.21|2076.21|2076.19|2076.19|0
1622120240000|2021-05-27 12:57:20|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1622120250000|2021-05-27 12:57:30|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1622120260000|2021-05-27 12:57:40|2076.56|2076.56|2076.63|2076.63|2076.63|2076.63|2076.56|2076.56|0
1622120270000|2021-05-27 12:57:50|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1622120280000|2021-05-27 12:58:00|2076.58|2076.58|2076.8|2076.8|2076.8|2076.8|2076.58|2076.58|0
1622120300000|2021-05-27 12:58:20|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1622120310000|2021-05-27 12:58:30|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1622120330000|2021-05-27 12:58:50|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1622120340000|2021-05-27 12:59:00|2077.11|2077.11|2077.05|2077.05|2077.11|2077.11|2077.05|2077.05|0
1622120350000|2021-05-27 12:59:10|2077.02|2077.02|2076.97|2076.97|2077.02|2077.02|2076.97|2076.97|0
1622120380000|2021-05-27 12:59:40|2076.86|2076.86|2076.75|2076.75|2076.86|2076.86|2076.75|2076.75|0
1622120390000|2021-05-27 12:59:50|2076.89|2076.89|2077.32|2077.32|2077.36|2077.36|2076.89|2076.89|0
1622120410000|2021-05-27 13:00:10|2077.38|2077.38|2077.35|2077.35|2077.41|2077.41|2077.35|2077.35|0
1622120420000|2021-05-27 13:00:20|2077.4|2077.4|2077.45|2077.45|2077.45|2077.45|2077.29|2077.29|0
1622120430000|2021-05-27 13:00:30|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1622120440000|2021-05-27 13:00:40|2077.49|2077.49|2077.61|2077.61|2077.61|2077.61|2077.49|2077.49|0
1622120480000|2021-05-27 13:01:20|2077.83|2077.83|2077.92|2077.92|2077.92|2077.92|2077.83|2077.83|0
1622120490000|2021-05-27 13:01:30|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|0
1622120500000|2021-05-27 13:01:40|2077.81|2077.81|2077.68|2077.68|2077.81|2077.81|2077.57|2077.57|0
1622120510000|2021-05-27 13:01:50|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|0
1622120520000|2021-05-27 13:02:00|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1622120530000|2021-05-27 13:02:10|2077.62|2077.62|2077.57|2077.57|2077.62|2077.62|2077.57|2077.57|0
1622120540000|2021-05-27 13:02:20|2077.54|2077.54|2077.33|2077.33|2077.54|2077.54|2077.33|2077.33|0
1622120550000|2021-05-27 13:02:30|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1622120560000|2021-05-27 13:02:40|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1622120570000|2021-05-27 13:02:50|2077.17|2077.17|2077.11|2077.11|2077.17|2077.17|2077.11|2077.11|0
1622120580000|2021-05-27 13:03:00|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1622120600000|2021-05-27 13:03:20|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1622120640000|2021-05-27 13:04:00|2077.13|2077.13|2077.07|2077.07|2077.13|2077.13|2077.07|2077.07|0
1622120650000|2021-05-27 13:04:10|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1622120660000|2021-05-27 13:04:20|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1622120670000|2021-05-27 13:04:30|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1622120680000|2021-05-27 13:04:40|2076.92|2076.92|2076.97|2076.97|2076.97|2076.97|2076.92|2076.92|0
1622120690000|2021-05-27 13:04:50|2076.89|2076.89|2076.91|2076.91|2076.91|2076.91|2076.8|2076.8|0
1622120700000|2021-05-27 13:05:00|2076.88|2076.88|2076.37|2076.37|2076.88|2076.88|2076.37|2076.37|0
1622120710000|2021-05-27 13:05:10|2076.43|2076.43|2075.88|2075.88|2076.54|2076.54|2075.88|2075.88|0
1622120720000|2021-05-27 13:05:20|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|0
1622120730000|2021-05-27 13:05:30|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1622120740000|2021-05-27 13:05:40|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1622120750000|2021-05-27 13:05:50|2076.1|2076.1|2076.16|2076.16|2076.16|2076.16|2076.1|2076.1|0
1622120760000|2021-05-27 13:06:00|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1622120770000|2021-05-27 13:06:10|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|0
1622120780000|2021-05-27 13:06:20|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1622120800000|2021-05-27 13:06:40|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1622120810000|2021-05-27 13:06:50|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1622120820000|2021-05-27 13:07:00|2076.39|2076.39|2076.47|2076.47|2076.5|2076.5|2076.38|2076.38|0
1622120830000|2021-05-27 13:07:10|2076.4|2076.4|2076.52|2076.52|2076.52|2076.52|2076.4|2076.4|0
1622120860000|2021-05-27 13:07:40|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1622120870000|2021-05-27 13:07:50|2076.58|2076.58|2076.43|2076.43|2076.61|2076.61|2076.43|2076.43|0
1622120880000|2021-05-27 13:08:00|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1622120890000|2021-05-27 13:08:10|2076.58|2076.58|2076.74|2076.74|2076.74|2076.74|2076.58|2076.58|0
1622120900000|2021-05-27 13:08:20|2076.86|2076.86|2076.71|2076.71|2076.86|2076.86|2076.63|2076.63|0
1622120910000|2021-05-27 13:08:30|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1622120920000|2021-05-27 13:08:40|2076.66|2076.66|2076.81|2076.81|2076.81|2076.81|2076.66|2076.66|0
1622120930000|2021-05-27 13:08:50|2076.72|2076.72|2076.78|2076.78|2076.78|2076.78|2076.72|2076.72|0
1622120940000|2021-05-27 13:09:00|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|0
1622120970000|2021-05-27 13:09:30|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1622120980000|2021-05-27 13:09:40|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|0
1622120990000|2021-05-27 13:09:50|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1622121000000|2021-05-27 13:10:00|2077.02|2077.02|2076.91|2076.91|2077.02|2077.02|2076.85|2076.85|0
1622121020000|2021-05-27 13:10:20|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1622121030000|2021-05-27 13:10:30|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1622121060000|2021-05-27 13:11:00|2076.99|2076.99|2077.02|2077.02|2077.05|2077.05|2076.99|2076.99|0
1622121090000|2021-05-27 13:11:30|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|0
1622121100000|2021-05-27 13:11:40|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1622121110000|2021-05-27 13:11:50|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1622121120000|2021-05-27 13:12:00|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1622121130000|2021-05-27 13:12:10|2076.82|2076.82|2076.76|2076.76|2076.82|2076.82|2076.76|2076.76|0
1622121140000|2021-05-27 13:12:20|2076.65|2076.65|2076.53|2076.53|2076.65|2076.65|2076.53|2076.53|0
1622121150000|2021-05-27 13:12:30|2076.63|2076.63|2076.69|2076.69|2076.69|2076.69|2076.63|2076.63|0
1622121160000|2021-05-27 13:12:40|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|0
1622121170000|2021-05-27 13:12:50|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1622121190000|2021-05-27 13:13:10|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1622121210000|2021-05-27 13:13:30|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1622121220000|2021-05-27 13:13:40|2076.74|2076.74|2076.47|2076.47|2076.74|2076.74|2076.47|2076.47|0
1622121240000|2021-05-27 13:14:00|2076.69|2076.69|2076.81|2076.81|2076.81|2076.81|2076.69|2076.69|0
1622121250000|2021-05-27 13:14:10|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1622121260000|2021-05-27 13:14:20|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1622121270000|2021-05-27 13:14:30|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|0
1622121280000|2021-05-27 13:14:40|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1622121290000|2021-05-27 13:14:50|2076.75|2076.75|2076.69|2076.69|2076.75|2076.75|2076.69|2076.69|0
1622121300000|2021-05-27 13:15:00|2076.41|2076.41|2076.31|2076.31|2076.41|2076.41|2076.31|2076.31|0
1622121320000|2021-05-27 13:15:20|2076.61|2076.61|2076.69|2076.69|2076.69|2076.69|2076.61|2076.61|0
1622121330000|2021-05-27 13:15:30|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1622121340000|2021-05-27 13:15:40|2076.75|2076.75|2076.89|2076.89|2076.89|2076.89|2076.75|2076.75|0
1622121350000|2021-05-27 13:15:50|2077|2077|2076.97|2076.97|2077|2077|2076.97|2076.97|0
1622121360000|2021-05-27 13:16:00|2076.91|2076.91|2076.85|2076.85|2076.91|2076.91|2076.85|2076.85|0
1622121370000|2021-05-27 13:16:10|2076.74|2076.74|2076.62|2076.62|2076.74|2076.74|2076.62|2076.62|0
1622121380000|2021-05-27 13:16:20|2076.51|2076.51|2076.08|2076.08|2076.51|2076.51|2076.08|2076.08|0
1622121400000|2021-05-27 13:16:40|2076.19|2076.19|2076.04|2076.04|2076.19|2076.19|2076.04|2076.04|0
1622121410000|2021-05-27 13:16:50|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|0
1622121420000|2021-05-27 13:17:00|2075.99|2075.99|2076.25|2076.25|2076.25|2076.25|2075.99|2075.99|0
1622121430000|2021-05-27 13:17:10|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|0
1622121440000|2021-05-27 13:17:20|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1622121450000|2021-05-27 13:17:30|2076.39|2076.39|2076.17|2076.17|2076.39|2076.39|2076.17|2076.17|0
1622121460000|2021-05-27 13:17:40|2076.22|2076.22|2076.32|2076.32|2076.32|2076.32|2076.22|2076.22|0
1622121480000|2021-05-27 13:18:00|2076.3|2076.3|2076.28|2076.28|2076.3|2076.3|2076.28|2076.28|0
1622121490000|2021-05-27 13:18:10|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|0
1622121500000|2021-05-27 13:18:20|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1622121510000|2021-05-27 13:18:30|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1622121530000|2021-05-27 13:18:50|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|0
1622121550000|2021-05-27 13:19:10|2076.37|2076.37|2076.43|2076.43|2076.43|2076.43|2076.37|2076.37|0
1622121560000|2021-05-27 13:19:20|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1622121570000|2021-05-27 13:19:30|2076.39|2076.39|2076.27|2076.27|2076.39|2076.39|2076.27|2076.27|0
1622121590000|2021-05-27 13:19:50|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1622121600000|2021-05-27 13:20:00|2076.01|2076.01|2075.81|2075.81|2076.01|2076.01|2075.81|2075.81|0
1622121610000|2021-05-27 13:20:10|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1622121620000|2021-05-27 13:20:20|2075.98|2075.98|2076.21|2076.21|2076.21|2076.21|2075.98|2075.98|0
1622121640000|2021-05-27 13:20:40|2076.11|2076.11|2076.03|2076.03|2076.11|2076.11|2076.03|2076.03|0
1622121660000|2021-05-27 13:21:00|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1622121670000|2021-05-27 13:21:10|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|0
1622121680000|2021-05-27 13:21:20|2075.7|2075.7|2075.65|2075.65|2075.7|2075.7|2075.65|2075.65|0
1622121690000|2021-05-27 13:21:30|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1622121700000|2021-05-27 13:21:40|2075.62|2075.62|2075.3|2075.3|2075.62|2075.62|2075.19|2075.19|0
1622121710000|2021-05-27 13:21:50|2075.21|2075.21|2075.35|2075.35|2075.35|2075.35|2075.21|2075.21|0
1622121720000|2021-05-27 13:22:00|2075.25|2075.25|2075.32|2075.32|2075.36|2075.36|2075.25|2075.25|0
1622121730000|2021-05-27 13:22:10|2075.54|2075.54|2075.71|2075.71|2075.71|2075.71|2075.54|2075.54|0
1622121740000|2021-05-27 13:22:20|2075.82|2075.82|2075.87|2075.87|2075.87|2075.87|2075.76|2075.76|0
1622121750000|2021-05-27 13:22:30|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1622121760000|2021-05-27 13:22:40|2075.73|2075.73|2075.85|2075.85|2075.85|2075.85|2075.73|2075.73|0
1622121770000|2021-05-27 13:22:50|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1622121780000|2021-05-27 13:23:00|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1622121790000|2021-05-27 13:23:10|2075.93|2075.93|2075.95|2075.95|2075.95|2075.95|2075.93|2075.93|0
1622121800000|2021-05-27 13:23:20|2076.01|2076.01|2076.07|2076.07|2076.07|2076.07|2076.01|2076.01|0
1622121810000|2021-05-27 13:23:30|2076.18|2076.18|2076.41|2076.41|2076.41|2076.41|2076.18|2076.18|0
1622121820000|2021-05-27 13:23:40|2076.44|2076.44|2076.51|2076.51|2076.51|2076.51|2076.44|2076.44|0
1622121830000|2021-05-27 13:23:50|2076.49|2076.49|2076.51|2076.51|2076.57|2076.57|2076.45|2076.45|0
1622121840000|2021-05-27 13:24:00|2076.62|2076.62|2076.56|2076.56|2076.62|2076.62|2076.56|2076.56|0
1622121860000|2021-05-27 13:24:20|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|0
1622121900000|2021-05-27 13:25:00|2076.65|2076.65|2076.66|2076.66|2076.77|2076.77|2076.6|2076.6|0
1622121910000|2021-05-27 13:25:10|2076.77|2076.77|2076.53|2076.53|2076.98|2076.98|2076.53|2076.53|0
1622121930000|2021-05-27 13:25:30|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1622121950000|2021-05-27 13:25:50|2076.11|2076.11|2076.08|2076.08|2076.11|2076.11|2076.08|2076.08|0
1622121960000|2021-05-27 13:26:00|2076.11|2076.11|2076.28|2076.28|2076.28|2076.28|2076.11|2076.11|0
1622121970000|2021-05-27 13:26:10|2076.21|2076.21|2076.25|2076.25|2076.25|2076.25|2076.15|2076.15|0
1622121980000|2021-05-27 13:26:20|2076.37|2076.37|2076.44|2076.44|2076.44|2076.44|2076.37|2076.37|0
1622122000000|2021-05-27 13:26:40|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1622122020000|2021-05-27 13:27:00|2076.6|2076.6|2076.55|2076.55|2076.6|2076.6|2076.52|2076.52|0
1622122030000|2021-05-27 13:27:10|2076.74|2076.74|2076.56|2076.56|2076.74|2076.74|2076.56|2076.56|0
1622122040000|2021-05-27 13:27:20|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1622122060000|2021-05-27 13:27:40|2076.39|2076.39|2076.13|2076.13|2076.39|2076.39|2076.13|2076.13|0
1622122070000|2021-05-27 13:27:50|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1622122080000|2021-05-27 13:28:00|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1622122090000|2021-05-27 13:28:10|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|0
1622122100000|2021-05-27 13:28:20|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|0
1622122110000|2021-05-27 13:28:30|2076.22|2076.22|2076.18|2076.18|2076.22|2076.22|2076.18|2076.18|0
1622122120000|2021-05-27 13:28:40|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|0
1622122130000|2021-05-27 13:28:50|2076.24|2076.24|2076.41|2076.41|2076.41|2076.41|2076.24|2076.24|0
1622122150000|2021-05-27 13:29:10|2076.46|2076.46|2076.52|2076.52|2076.52|2076.52|2076.46|2076.46|0
1622122160000|2021-05-27 13:29:20|2076.62|2076.62|2076.52|2076.52|2076.62|2076.62|2076.52|2076.52|0
1622122170000|2021-05-27 13:29:30|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1622122190000|2021-05-27 13:29:50|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1622122200000|2021-05-27 13:30:00|2076.64|2076.64|2076.77|2076.77|2077.04|2077.04|2076.61|2076.61|0
1622122210000|2021-05-27 13:30:10|2076.89|2076.89|2077.5|2077.5|2077.5|2077.5|2076.89|2076.89|0
1622122220000|2021-05-27 13:30:20|2077.61|2077.61|2077.78|2077.78|2077.78|2077.78|2077.61|2077.61|0
1622122230000|2021-05-27 13:30:30|2077.84|2077.84|2077.75|2077.75|2077.87|2077.87|2077.75|2077.75|0
1622122240000|2021-05-27 13:30:40|2077.95|2077.95|2077.74|2077.74|2077.95|2077.95|2077.74|2077.74|0
1622122250000|2021-05-27 13:30:50|2077.85|2077.85|2077.91|2077.91|2077.91|2077.91|2077.85|2077.85|0
1622122260000|2021-05-27 13:31:00|2077.98|2077.98|2077.72|2077.72|2077.98|2077.98|2077.72|2077.72|0
1622122270000|2021-05-27 13:31:10|2077.66|2077.66|2077.27|2077.27|2077.66|2077.66|2077.27|2077.27|0
1622122280000|2021-05-27 13:31:20|2077.38|2077.38|2077.23|2077.23|2077.38|2077.38|2077.23|2077.23|0
1622122290000|2021-05-27 13:31:30|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|0
1622122300000|2021-05-27 13:31:40|2077.24|2077.24|2077.25|2077.25|2077.25|2077.25|2077.14|2077.14|0
1622122310000|2021-05-27 13:31:50|2077.14|2077.14|2077.06|2077.06|2077.25|2077.25|2077.02|2077.02|0
1622122320000|2021-05-27 13:32:00|2076.94|2076.94|2076.66|2076.66|2076.97|2076.97|2076.66|2076.66|0
1622122330000|2021-05-27 13:32:10|2076.63|2076.63|2076.34|2076.34|2076.63|2076.63|2076.34|2076.34|0
1622122350000|2021-05-27 13:32:30|2076.12|2076.12|2075.82|2075.82|2076.12|2076.12|2075.82|2075.82|0
1622122360000|2021-05-27 13:32:40|2075.75|2075.75|2075.31|2075.31|2075.78|2075.78|2075.31|2075.31|0
1622122380000|2021-05-27 13:33:00|2075.46|2075.46|2075.53|2075.53|2075.58|2075.58|2075.46|2075.46|0
1622122390000|2021-05-27 13:33:10|2075.57|2075.57|2075.91|2075.91|2075.91|2075.91|2075.5|2075.5|0
1622122400000|2021-05-27 13:33:20|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1622122420000|2021-05-27 13:33:40|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1622122430000|2021-05-27 13:33:50|2075.87|2075.87|2076.08|2076.08|2076.08|2076.08|2075.87|2075.87|0
1622122440000|2021-05-27 13:34:00|2076.06|2076.06|2076.1|2076.1|2076.1|2076.1|2076|2076|0
1622122450000|2021-05-27 13:34:10|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1622122460000|2021-05-27 13:34:20|2076.44|2076.44|2075.84|2075.84|2076.44|2076.44|2075.84|2075.84|0
1622122470000|2021-05-27 13:34:30|2076.18|2076.18|2076.12|2076.12|2076.18|2076.18|2076.12|2076.12|0
1622122480000|2021-05-27 13:34:40|2076.01|2076.01|2075.64|2075.64|2076.01|2076.01|2075.59|2075.59|0
1622122490000|2021-05-27 13:34:50|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1622122500000|2021-05-27 13:35:00|2075.98|2075.98|2076.27|2076.27|2076.27|2076.27|2075.98|2075.98|0
1622122510000|2021-05-27 13:35:10|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|0
1622122520000|2021-05-27 13:35:20|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1622122530000|2021-05-27 13:35:30|2075.68|2075.68|2075.63|2075.63|2075.74|2075.74|2075.52|2075.52|0
1622122540000|2021-05-27 13:35:40|2075.74|2075.74|2075.63|2075.63|2075.74|2075.74|2075.63|2075.63|0
1622122550000|2021-05-27 13:35:50|2075.53|2075.53|2075.14|2075.14|2075.53|2075.53|2075.14|2075.14|0
1622122560000|2021-05-27 13:36:00|2074.92|2074.92|2074.41|2074.41|2074.92|2074.92|2074.41|2074.41|0
1622122570000|2021-05-27 13:36:10|2074.35|2074.35|2074.08|2074.08|2074.41|2074.41|2074.08|2074.08|0
1622122580000|2021-05-27 13:36:20|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1622122590000|2021-05-27 13:36:30|2074.06|2074.06|2073.98|2073.98|2074.06|2074.06|2073.98|2073.98|0
1622122600000|2021-05-27 13:36:40|2074.09|2074.09|2074.24|2074.24|2074.24|2074.24|2074.09|2074.09|0
1622122610000|2021-05-27 13:36:50|2074.35|2074.35|2074.5|2074.5|2074.5|2074.5|2074.35|2074.35|0
1622122620000|2021-05-27 13:37:00|2074.47|2074.47|2074.94|2074.94|2074.94|2074.94|2074.47|2074.47|0
1622122630000|2021-05-27 13:37:10|2074.91|2074.91|2074.92|2074.92|2074.92|2074.92|2074.78|2074.78|0
1622122640000|2021-05-27 13:37:20|2074.82|2074.82|2074.94|2074.94|2074.94|2074.94|2074.76|2074.76|0
1622122650000|2021-05-27 13:37:30|2075.05|2075.05|2074.59|2074.59|2075.05|2075.05|2074.59|2074.59|0
1622122660000|2021-05-27 13:37:40|2074.63|2074.63|2074.94|2074.94|2074.94|2074.94|2074.63|2074.63|0
1622122670000|2021-05-27 13:37:50|2075.05|2075.05|2075.02|2075.02|2075.05|2075.05|2075.02|2075.02|0
1622122680000|2021-05-27 13:38:00|2075.05|2075.05|2075.14|2075.14|2075.14|2075.14|2075.05|2075.05|0
1622122690000|2021-05-27 13:38:10|2075.17|2075.17|2075.11|2075.11|2075.17|2075.17|2075.11|2075.11|0
1622122710000|2021-05-27 13:38:30|2075|2075|2075.12|2075.12|2075.12|2075.12|2075|2075|0
1622122720000|2021-05-27 13:38:40|2075.19|2075.19|2075.1|2075.1|2075.19|2075.19|2075.1|2075.1|0
1622122750000|2021-05-27 13:39:10|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1622122760000|2021-05-27 13:39:20|2074.94|2074.94|2074.65|2074.65|2074.94|2074.94|2074.65|2074.65|0
1622122780000|2021-05-27 13:39:40|2074.69|2074.69|2074.74|2074.74|2074.74|2074.74|2074.69|2074.69|0
1622122800000|2021-05-27 13:40:00|2074.97|2074.97|2075.11|2075.11|2075.11|2075.11|2074.97|2074.97|0
1622122810000|2021-05-27 13:40:10|2075|2075|2075.27|2075.27|2075.27|2075.27|2074.94|2074.94|0
1622122820000|2021-05-27 13:40:20|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1622122860000|2021-05-27 13:41:00|2075.09|2075.09|2075.06|2075.06|2075.09|2075.09|2075.06|2075.06|0
1622122870000|2021-05-27 13:41:10|2075|2075|2074.83|2074.83|2075|2075|2074.83|2074.83|0
1622122880000|2021-05-27 13:41:20|2074.73|2074.73|2074.6|2074.6|2074.73|2074.73|2074.6|2074.6|0
1622122890000|2021-05-27 13:41:30|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1622122900000|2021-05-27 13:41:40|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1622122910000|2021-05-27 13:41:50|2074.41|2074.41|2074.59|2074.59|2074.65|2074.65|2074.41|2074.41|0
1622122920000|2021-05-27 13:42:00|2074.6|2074.6|2074.39|2074.39|2074.6|2074.6|2074.36|2074.36|0
1622122930000|2021-05-27 13:42:10|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1622122960000|2021-05-27 13:42:40|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1622122970000|2021-05-27 13:42:50|2074.56|2074.56|2074.67|2074.67|2074.67|2074.67|2074.56|2074.56|0
1622122980000|2021-05-27 13:43:00|2074.78|2074.78|2074.64|2074.64|2074.78|2074.78|2074.52|2074.52|0
1622122990000|2021-05-27 13:43:10|2074.41|2074.41|2074.3|2074.3|2074.41|2074.41|2074.3|2074.3|0
1622123000000|2021-05-27 13:43:20|2074.35|2074.35|2074.58|2074.58|2074.58|2074.58|2074.35|2074.35|0
1622123010000|2021-05-27 13:43:30|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1622123020000|2021-05-27 13:43:40|2074.41|2074.41|2074.3|2074.3|2074.41|2074.41|2074.06|2074.06|0
1622123030000|2021-05-27 13:43:50|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1622123040000|2021-05-27 13:44:00|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|0
1622123050000|2021-05-27 13:44:10|2074.3|2074.3|2074.76|2074.76|2074.76|2074.76|2074.22|2074.22|0
1622123060000|2021-05-27 13:44:20|2074.86|2074.86|2075.01|2075.01|2075.01|2075.01|2074.86|2074.86|0
1622123070000|2021-05-27 13:44:30|2075.24|2075.24|2075.01|2075.01|2075.24|2075.24|2075.01|2075.01|0
1622123090000|2021-05-27 13:44:50|2074.98|2074.98|2074.96|2074.96|2075.01|2075.01|2074.96|2074.96|0
1622123100000|2021-05-27 13:45:00|2075.14|2075.14|2074.95|2074.95|2075.14|2075.14|2074.95|2074.95|0
1622123110000|2021-05-27 13:45:10|2074.99|2074.99|2075.12|2075.12|2075.12|2075.12|2074.99|2074.99|0
1622123130000|2021-05-27 13:45:30|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2074.94|2074.94|0
1622123140000|2021-05-27 13:45:40|2075.02|2075.02|2075.14|2075.14|2075.14|2075.14|2074.9|2074.9|0
1622123150000|2021-05-27 13:45:50|2075.08|2075.08|2074.9|2074.9|2075.08|2075.08|2074.9|2074.9|0
1622123160000|2021-05-27 13:46:00|2074.93|2074.93|2074.63|2074.63|2074.97|2074.97|2074.63|2074.63|0
1622123170000|2021-05-27 13:46:10|2074.74|2074.74|2074.61|2074.61|2074.74|2074.74|2074.59|2074.59|0
1622123180000|2021-05-27 13:46:20|2074.67|2074.67|2074.69|2074.69|2074.69|2074.69|2074.67|2074.67|0
1622123190000|2021-05-27 13:46:30|2074.75|2074.75|2074.64|2074.64|2074.75|2074.75|2074.53|2074.53|0
1622123200000|2021-05-27 13:46:40|2074.67|2074.67|2074.73|2074.73|2074.73|2074.73|2074.59|2074.59|0
1622123210000|2021-05-27 13:46:50|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1622123220000|2021-05-27 13:47:00|2074.5|2074.5|2074.32|2074.32|2074.5|2074.5|2074.32|2074.32|0
1622123230000|2021-05-27 13:47:10|2074.21|2074.21|2073.74|2073.74|2074.21|2074.21|2073.71|2073.71|0
1622123240000|2021-05-27 13:47:20|2073.71|2073.71|2073.63|2073.63|2073.71|2073.71|2073.63|2073.63|0
1622123250000|2021-05-27 13:47:30|2073.52|2073.52|2073.48|2073.48|2073.59|2073.59|2073.45|2073.45|0
1622123260000|2021-05-27 13:47:40|2073.34|2073.34|2072.9|2072.9|2073.34|2073.34|2072.77|2072.77|0
1622123270000|2021-05-27 13:47:50|2072.56|2072.56|2072.62|2072.62|2072.62|2072.62|2072.44|2072.44|0
1622123280000|2021-05-27 13:48:00|2072.56|2072.56|2072.34|2072.34|2072.6|2072.6|2072.29|2072.29|0
1622123290000|2021-05-27 13:48:10|2072.52|2072.52|2072.53|2072.53|2072.65|2072.65|2072.52|2072.52|0
1622123300000|2021-05-27 13:48:20|2072.48|2072.48|2072.2|2072.2|2072.48|2072.48|2072.15|2072.15|0
1622123310000|2021-05-27 13:48:30|2072.1|2072.1|2072.13|2072.13|2072.13|2072.13|2072.04|2072.04|0
1622123320000|2021-05-27 13:48:40|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1622123330000|2021-05-27 13:48:50|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1622123340000|2021-05-27 13:49:00|2071.9|2071.9|2072.22|2072.22|2072.22|2072.22|2071.9|2071.9|0
1622123350000|2021-05-27 13:49:10|2072.11|2072.11|2071.89|2071.89|2072.22|2072.22|2071.88|2071.88|0
1622123360000|2021-05-27 13:49:20|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1622123370000|2021-05-27 13:49:30|2071.95|2071.95|2072.14|2072.14|2072.15|2072.15|2071.95|2071.95|0
1622123380000|2021-05-27 13:49:40|2072.04|2072.04|2072.1|2072.1|2072.1|2072.1|2072.04|2072.04|0
1622123390000|2021-05-27 13:49:50|2071.96|2071.96|2071.91|2071.91|2071.96|2071.96|2071.91|2071.91|0
1622123400000|2021-05-27 13:50:00|2071.96|2071.96|2071.85|2071.85|2071.96|2071.96|2071.85|2071.85|0
1622123410000|2021-05-27 13:50:10|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1622123420000|2021-05-27 13:50:20|2072.02|2072.02|2071.48|2071.48|2072.07|2072.07|2071.48|2071.48|0
1622123430000|2021-05-27 13:50:30|2071.55|2071.55|2071.87|2071.87|2071.87|2071.87|2071.52|2071.52|0
1622123440000|2021-05-27 13:50:40|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|0
1622123460000|2021-05-27 13:51:00|2071.72|2071.72|2072.07|2072.07|2072.07|2072.07|2071.66|2071.66|0
1622123490000|2021-05-27 13:51:30|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1622123500000|2021-05-27 13:51:40|2072.07|2072.07|2072.08|2072.08|2072.08|2072.08|2071.96|2071.96|0
1622123510000|2021-05-27 13:51:50|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2071.93|2071.93|0
1622123520000|2021-05-27 13:52:00|2072.1|2072.1|2072.14|2072.14|2072.14|2072.14|2072.06|2072.06|0
1622123530000|2021-05-27 13:52:10|2071.97|2071.97|2072.11|2072.11|2072.19|2072.19|2071.97|2071.97|0
1622123540000|2021-05-27 13:52:20|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1622123550000|2021-05-27 13:52:30|2072.14|2072.14|2071.96|2071.96|2072.14|2072.14|2071.96|2071.96|0
1622123560000|2021-05-27 13:52:40|2071.94|2071.94|2071.8|2071.8|2071.94|2071.94|2071.77|2071.77|0
1622123570000|2021-05-27 13:52:50|2071.74|2071.74|2071.62|2071.62|2071.74|2071.74|2071.62|2071.62|0
1622123580000|2021-05-27 13:53:00|2071.56|2071.56|2071.68|2071.68|2071.68|2071.68|2071.56|2071.56|0
1622123600000|2021-05-27 13:53:20|2071.63|2071.63|2071.53|2071.53|2071.64|2071.64|2071.42|2071.42|0
1622123610000|2021-05-27 13:53:30|2071.47|2071.47|2071.58|2071.58|2071.58|2071.58|2071.47|2071.47|0
1622123620000|2021-05-27 13:53:40|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1622123630000|2021-05-27 13:53:50|2071.65|2071.65|2071.81|2071.81|2071.81|2071.81|2071.65|2071.65|0
1622123640000|2021-05-27 13:54:00|2071.84|2071.84|2071.9|2071.9|2071.9|2071.9|2071.84|2071.84|0
1622123650000|2021-05-27 13:54:10|2071.8|2071.8|2071.64|2071.64|2071.8|2071.8|2071.48|2071.48|0
1622123660000|2021-05-27 13:54:20|2071.66|2071.66|2071.43|2071.43|2071.66|2071.66|2071.43|2071.43|0
1622123670000|2021-05-27 13:54:30|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|0
1622123680000|2021-05-27 13:54:40|2071.37|2071.37|2071.4|2071.4|2071.4|2071.4|2071.28|2071.28|0
1622123700000|2021-05-27 13:55:00|2071.76|2071.76|2071.97|2071.97|2071.97|2071.97|2071.76|2071.76|0
1622123710000|2021-05-27 13:55:10|2071.86|2071.86|2071.78|2071.78|2071.86|2071.86|2071.78|2071.78|0
1622123720000|2021-05-27 13:55:20|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|0
1622123730000|2021-05-27 13:55:30|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|0
1622123760000|2021-05-27 13:56:00|2071.81|2071.81|2071.98|2071.98|2071.98|2071.98|2071.81|2071.81|0
1622123770000|2021-05-27 13:56:10|2072.04|2072.04|2072.11|2072.11|2072.11|2072.11|2072.04|2072.04|0
1622123780000|2021-05-27 13:56:20|2072.16|2072.16|2072.22|2072.22|2072.22|2072.22|2072.16|2072.16|0
1622123790000|2021-05-27 13:56:30|2072.17|2072.17|2072.07|2072.07|2072.17|2072.17|2072.01|2072.01|0
1622123800000|2021-05-27 13:56:40|2072.02|2072.02|2071.54|2071.54|2072.02|2072.02|2071.54|2071.54|0
1622123810000|2021-05-27 13:56:50|2071.48|2071.48|2071.71|2071.71|2071.71|2071.71|2071.26|2071.26|0
1622123820000|2021-05-27 13:57:00|2071.65|2071.65|2071.5|2071.5|2071.77|2071.77|2071.43|2071.43|0
1622123830000|2021-05-27 13:57:10|2071.44|2071.44|2071.27|2071.27|2071.44|2071.44|2071.27|2071.27|0
1622123840000|2021-05-27 13:57:20|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.23|2071.23|0
1622123850000|2021-05-27 13:57:30|2071.37|2071.37|2071.3|2071.3|2071.37|2071.37|2071.3|2071.3|0
1622123860000|2021-05-27 13:57:40|2071.43|2071.43|2070.85|2070.85|2071.43|2071.43|2070.85|2070.85|0
1622123870000|2021-05-27 13:57:50|2070.79|2070.79|2071.12|2071.12|2071.15|2071.15|2070.79|2070.79|0
1622123880000|2021-05-27 13:58:00|2071|2071|2070.94|2070.94|2071|2071|2070.94|2070.94|0
1622123890000|2021-05-27 13:58:10|2071.06|2071.06|2071.27|2071.27|2071.27|2071.27|2071.06|2071.06|0
1622123900000|2021-05-27 13:58:20|2071.21|2071.21|2071.31|2071.31|2071.31|2071.31|2071.21|2071.21|0
1622123910000|2021-05-27 13:58:30|2071.37|2071.37|2071.43|2071.43|2071.43|2071.43|2071.37|2071.37|0
1622123920000|2021-05-27 13:58:40|2071.54|2071.54|2071.65|2071.65|2071.65|2071.65|2071.54|2071.54|0
1622123930000|2021-05-27 13:58:50|2071.71|2071.71|2071.71|2071.71|2071.83|2071.83|2071.71|2071.71|0
1622123940000|2021-05-27 13:59:00|2071.6|2071.6|2071.65|2071.65|2071.65|2071.65|2071.6|2071.6|0
1622123950000|2021-05-27 13:59:10|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1622123960000|2021-05-27 13:59:20|2072.07|2072.07|2072.24|2072.24|2072.24|2072.24|2072.07|2072.07|0
1622123970000|2021-05-27 13:59:30|2072.3|2072.3|2072.24|2072.24|2072.34|2072.34|2072.24|2072.24|0
1622123980000|2021-05-27 13:59:40|2072.13|2072.13|2072.2|2072.2|2072.2|2072.2|2072.13|2072.13|0
1622123990000|2021-05-27 13:59:50|2072.26|2072.26|2072.17|2072.17|2072.26|2072.26|2072.16|2072.16|0
1622124000000|2021-05-27 14:00:00|2072.29|2072.29|2071.81|2071.81|2072.5|2072.5|2071.81|2071.81|0
1622124010000|2021-05-27 14:00:10|2071.83|2071.83|2072|2072|2072|2072|2071.83|2071.83|0
1622124030000|2021-05-27 14:00:30|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1622124040000|2021-05-27 14:00:40|2071.94|2071.94|2071.79|2071.79|2071.94|2071.94|2071.76|2071.76|0
1622124050000|2021-05-27 14:00:50|2071.76|2071.76|2071.86|2071.86|2071.86|2071.86|2071.76|2071.76|0
1622124060000|2021-05-27 14:01:00|2071.89|2071.89|2072.6|2072.6|2072.6|2072.6|2071.89|2071.89|0
1622124070000|2021-05-27 14:01:10|2072.72|2072.72|2072.44|2072.44|2072.72|2072.72|2072.44|2072.44|0
1622124080000|2021-05-27 14:01:20|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1622124090000|2021-05-27 14:01:30|2072.48|2072.48|2072.67|2072.67|2072.67|2072.67|2072.48|2072.48|0
1622124100000|2021-05-27 14:01:40|2072.73|2072.73|2072.94|2072.94|2072.94|2072.94|2072.73|2072.73|0
1622124110000|2021-05-27 14:01:50|2072.88|2072.88|2072.96|2072.96|2072.96|2072.96|2072.84|2072.84|0
1622124120000|2021-05-27 14:02:00|2073.03|2073.03|2073.66|2073.66|2073.66|2073.66|2073.03|2073.03|0
1622124130000|2021-05-27 14:02:10|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|0
1622124140000|2021-05-27 14:02:20|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1622124150000|2021-05-27 14:02:30|2074.02|2074.02|2073.96|2073.96|2074.02|2074.02|2073.96|2073.96|0
1622124160000|2021-05-27 14:02:40|2073.85|2073.85|2073.64|2073.64|2073.87|2073.87|2073.64|2073.64|0
1622124170000|2021-05-27 14:02:50|2073.66|2073.66|2073.76|2073.76|2073.76|2073.76|2073.66|2073.66|0
1622124180000|2021-05-27 14:03:00|2073.78|2073.78|2073.72|2073.72|2073.78|2073.78|2073.72|2073.72|0
1622124190000|2021-05-27 14:03:10|2073.65|2073.65|2073.43|2073.43|2073.65|2073.65|2073.37|2073.37|0
1622124200000|2021-05-27 14:03:20|2073.54|2073.54|2073.66|2073.66|2073.66|2073.66|2073.54|2073.54|0
1622124210000|2021-05-27 14:03:30|2073.71|2073.71|2073.82|2073.82|2073.82|2073.82|2073.71|2073.71|0
1622124220000|2021-05-27 14:03:40|2073.71|2073.71|2073.77|2073.77|2073.77|2073.77|2073.71|2073.71|0
1622124230000|2021-05-27 14:03:50|2073.86|2073.86|2073.69|2073.69|2073.86|2073.86|2073.69|2073.69|0
1622124240000|2021-05-27 14:04:00|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1622124250000|2021-05-27 14:04:10|2073.54|2073.54|2073.38|2073.38|2073.54|2073.54|2073.38|2073.38|0
1622124260000|2021-05-27 14:04:20|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1622124270000|2021-05-27 14:04:30|2073.42|2073.42|2073.52|2073.52|2073.52|2073.52|2073.42|2073.42|0
1622124290000|2021-05-27 14:04:50|2073.4|2073.4|2073.11|2073.11|2073.4|2073.4|2073.11|2073.11|0
1622124300000|2021-05-27 14:05:00|2073|2073|2073|2073|2073|2073|2073|2073|0
1622124310000|2021-05-27 14:05:10|2073.06|2073.06|2072.72|2072.72|2073.06|2073.06|2072.72|2072.72|0
1622124320000|2021-05-27 14:05:20|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1622124330000|2021-05-27 14:05:30|2072.8|2072.8|2072.82|2072.82|2072.85|2072.85|2072.74|2072.74|0
1622124340000|2021-05-27 14:05:40|2072.89|2072.89|2072.87|2072.87|2072.89|2072.89|2072.87|2072.87|0
1622124350000|2021-05-27 14:05:50|2072.84|2072.84|2072.75|2072.75|2072.84|2072.84|2072.75|2072.75|0
1622124380000|2021-05-27 14:06:20|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|0
1622124390000|2021-05-27 14:06:30|2072.78|2072.78|2072.68|2072.68|2072.78|2072.78|2072.68|2072.68|0
1622124400000|2021-05-27 14:06:40|2072.57|2072.57|2072.69|2072.69|2072.69|2072.69|2072.46|2072.46|0
1622124410000|2021-05-27 14:06:50|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1622124420000|2021-05-27 14:07:00|2072.69|2072.69|2072.64|2072.64|2072.69|2072.69|2072.64|2072.64|0
1622124430000|2021-05-27 14:07:10|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1622124450000|2021-05-27 14:07:30|2072.52|2072.52|2072.4|2072.4|2072.52|2072.52|2072.4|2072.4|0
1622124460000|2021-05-27 14:07:40|2072.52|2072.52|2072.45|2072.45|2072.52|2072.52|2072.45|2072.45|0
1622124470000|2021-05-27 14:07:50|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1622124480000|2021-05-27 14:08:00|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1622124490000|2021-05-27 14:08:10|2072.15|2072.15|2071.89|2071.89|2072.15|2072.15|2071.75|2071.75|0
1622124500000|2021-05-27 14:08:20|2071.78|2071.78|2071.76|2071.76|2071.89|2071.89|2071.76|2071.76|0
1622124510000|2021-05-27 14:08:30|2071.73|2071.73|2071.59|2071.59|2071.73|2071.73|2071.59|2071.59|0
1622124520000|2021-05-27 14:08:40|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|0
1622124530000|2021-05-27 14:08:50|2071.53|2071.53|2071.7|2071.7|2071.7|2071.7|2071.53|2071.53|0
1622124550000|2021-05-27 14:09:10|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1622124560000|2021-05-27 14:09:20|2071.72|2071.72|2071.86|2071.86|2071.86|2071.86|2071.72|2071.72|0
1622124590000|2021-05-27 14:09:50|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1622124600000|2021-05-27 14:10:00|2071.77|2071.77|2071.74|2071.74|2071.94|2071.94|2071.71|2071.71|0
1622124610000|2021-05-27 14:10:10|2071.84|2071.84|2071.78|2071.78|2071.84|2071.84|2071.78|2071.78|0
1622124620000|2021-05-27 14:10:20|2071.72|2071.72|2071.83|2071.83|2071.9|2071.9|2071.72|2071.72|0
1622124630000|2021-05-27 14:10:30|2071.94|2071.94|2071.79|2071.79|2071.94|2071.94|2071.79|2071.79|0
1622124640000|2021-05-27 14:10:40|2071.84|2071.84|2071.96|2071.96|2071.96|2071.96|2071.84|2071.84|0
1622124650000|2021-05-27 14:10:50|2072.02|2072.02|2072.13|2072.13|2072.13|2072.13|2072.02|2072.02|0
1622124660000|2021-05-27 14:11:00|2072.19|2072.19|2071.98|2071.98|2072.27|2072.27|2071.98|2071.98|0
1622124670000|2021-05-27 14:11:10|2072.1|2072.1|2072.22|2072.22|2072.22|2072.22|2072.1|2072.1|0
1622124680000|2021-05-27 14:11:20|2072.33|2072.33|2072.53|2072.53|2072.53|2072.53|2072.33|2072.33|0
1622124690000|2021-05-27 14:11:30|2072.58|2072.58|2072.7|2072.7|2072.7|2072.7|2072.58|2072.58|0
1622124700000|2021-05-27 14:11:40|2072.8|2072.8|2073.19|2073.19|2073.19|2073.19|2072.8|2072.8|0
1622124710000|2021-05-27 14:11:50|2073.13|2073.13|2073.55|2073.55|2073.55|2073.55|2073.13|2073.13|0
1622124720000|2021-05-27 14:12:00|2073.43|2073.43|2073.42|2073.42|2073.43|2073.43|2073.35|2073.35|0
1622124730000|2021-05-27 14:12:10|2073.37|2073.37|2073.33|2073.33|2073.37|2073.37|2073.33|2073.33|0
1622124740000|2021-05-27 14:12:20|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|0
1622124750000|2021-05-27 14:12:30|2073.61|2073.61|2073.61|2073.61|2073.67|2073.67|2073.61|2073.61|0
1622124760000|2021-05-27 14:12:40|2073.67|2073.67|2073.78|2073.78|2073.78|2073.78|2073.67|2073.67|0
1622124770000|2021-05-27 14:12:50|2073.83|2073.83|2073.83|2073.83|2073.93|2073.93|2073.83|2073.83|0
1622124780000|2021-05-27 14:13:00|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1622124790000|2021-05-27 14:13:10|2073.78|2073.78|2073.89|2073.89|2073.89|2073.89|2073.78|2073.78|0
1622124800000|2021-05-27 14:13:20|2073.96|2073.96|2074.07|2074.07|2074.07|2074.07|2073.96|2073.96|0
1622124810000|2021-05-27 14:13:30|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1622124830000|2021-05-27 14:13:50|2074.07|2074.07|2074.28|2074.28|2074.31|2074.31|2074.07|2074.07|0
1622124840000|2021-05-27 14:14:00|2074.39|2074.39|2074.61|2074.61|2074.61|2074.61|2074.39|2074.39|0
1622124850000|2021-05-27 14:14:10|2074.49|2074.49|2074.58|2074.58|2074.67|2074.67|2074.49|2074.49|0
1622124870000|2021-05-27 14:14:30|2074.48|2074.48|2074.61|2074.61|2074.63|2074.63|2074.48|2074.48|0
1622124880000|2021-05-27 14:14:40|2074.38|2074.38|2074.41|2074.41|2074.5|2074.5|2074.37|2074.37|0
1622124890000|2021-05-27 14:14:50|2074.43|2074.43|2074.55|2074.55|2074.55|2074.55|2074.43|2074.43|0
1622124900000|2021-05-27 14:15:00|2074.6|2074.6|2074.76|2074.76|2074.76|2074.76|2074.6|2074.6|0
1622124910000|2021-05-27 14:15:10|2074.78|2074.78|2074.9|2074.9|2074.9|2074.9|2074.78|2074.78|0
1622124920000|2021-05-27 14:15:20|2074.8|2074.8|2074.68|2074.68|2074.8|2074.8|2074.66|2074.66|0
1622124930000|2021-05-27 14:15:30|2074.56|2074.56|2074.45|2074.45|2074.56|2074.56|2074.45|2074.45|0
1622124940000|2021-05-27 14:15:40|2074.42|2074.42|2074.36|2074.36|2074.42|2074.42|2074.29|2074.29|0
1622124950000|2021-05-27 14:15:50|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1622124960000|2021-05-27 14:16:00|2073.95|2073.95|2074.07|2074.07|2074.07|2074.07|2073.95|2073.95|0
1622124970000|2021-05-27 14:16:10|2074.1|2074.1|2074.27|2074.27|2074.27|2074.27|2074.1|2074.1|0
1622124990000|2021-05-27 14:16:30|2074.36|2074.36|2074.34|2074.34|2074.43|2074.43|2074.27|2074.27|0
1622125000000|2021-05-27 14:16:40|2074.56|2074.56|2074.68|2074.68|2074.68|2074.68|2074.56|2074.56|0
1622125010000|2021-05-27 14:16:50|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1622125030000|2021-05-27 14:17:10|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1622125040000|2021-05-27 14:17:20|2074.56|2074.56|2074.44|2074.44|2074.56|2074.56|2074.44|2074.44|0
1622125060000|2021-05-27 14:17:40|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1622125070000|2021-05-27 14:17:50|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|0
1622125080000|2021-05-27 14:18:00|2074.58|2074.58|2074.52|2074.52|2074.58|2074.58|2074.52|2074.52|0
1622125090000|2021-05-27 14:18:10|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.41|2074.41|0
1622125100000|2021-05-27 14:18:20|2074.46|2074.46|2074.46|2074.46|2074.46|2074.46|2074.46|2074.46|0
1622125110000|2021-05-27 14:18:30|2074.43|2074.43|2074.41|2074.41|2074.43|2074.43|2074.41|2074.41|0
1622125120000|2021-05-27 14:18:40|2074.37|2074.37|2074.4|2074.4|2074.4|2074.4|2074.37|2074.37|0
1622125130000|2021-05-27 14:18:50|2074.29|2074.29|2074.17|2074.17|2074.29|2074.29|2074.17|2074.17|0
1622125140000|2021-05-27 14:19:00|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1622125150000|2021-05-27 14:19:10|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1622125160000|2021-05-27 14:19:20|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1622125170000|2021-05-27 14:19:30|2074.46|2074.46|2074.37|2074.37|2074.46|2074.46|2074.25|2074.25|0
1622125180000|2021-05-27 14:19:40|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1622125190000|2021-05-27 14:19:50|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1622125200000|2021-05-27 14:20:00|2074.12|2074.12|2074.03|2074.03|2074.12|2074.12|2074.03|2074.03|0
1622125210000|2021-05-27 14:20:10|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|0
1622125230000|2021-05-27 14:20:30|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1622125240000|2021-05-27 14:20:40|2074.14|2074.14|2074.1|2074.1|2074.14|2074.14|2074.1|2074.1|0
1622125250000|2021-05-27 14:20:50|2074.04|2074.04|2074.15|2074.15|2074.15|2074.15|2074.04|2074.04|0
1622125260000|2021-05-27 14:21:00|2074.25|2074.25|2074.19|2074.19|2074.25|2074.25|2074.19|2074.19|0
1622125280000|2021-05-27 14:21:20|2074.16|2074.16|2074.11|2074.11|2074.16|2074.16|2074.11|2074.11|0
1622125290000|2021-05-27 14:21:30|2074.13|2074.13|2073.91|2073.91|2074.13|2074.13|2073.91|2073.91|0
1622125300000|2021-05-27 14:21:40|2073.85|2073.85|2073.63|2073.63|2073.85|2073.85|2073.63|2073.63|0
1622125310000|2021-05-27 14:21:50|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1622125320000|2021-05-27 14:22:00|2073.76|2073.76|2073.7|2073.7|2073.76|2073.76|2073.7|2073.7|0
1622125330000|2021-05-27 14:22:10|2073.66|2073.66|2073.74|2073.74|2073.77|2073.77|2073.66|2073.66|0
1622125340000|2021-05-27 14:22:20|2073.79|2073.79|2073.96|2073.96|2073.96|2073.96|2073.79|2073.79|0
1622125360000|2021-05-27 14:22:40|2074.03|2074.03|2074.15|2074.15|2074.15|2074.15|2074.03|2074.03|0
1622125370000|2021-05-27 14:22:50|2074.07|2074.07|2074.23|2074.23|2074.23|2074.23|2074.05|2074.05|0
1622125380000|2021-05-27 14:23:00|2074.26|2074.26|2074.52|2074.52|2074.52|2074.52|2074.26|2074.26|0
1622125390000|2021-05-27 14:23:10|2074.55|2074.55|2074.53|2074.53|2074.58|2074.58|2074.53|2074.53|0
1622125400000|2021-05-27 14:23:20|2074.76|2074.76|2074.78|2074.78|2074.78|2074.78|2074.76|2074.76|0
1622125420000|2021-05-27 14:23:40|2074.72|2074.72|2074.84|2074.84|2074.84|2074.84|2074.72|2074.72|0
1622125430000|2021-05-27 14:23:50|2074.96|2074.96|2074.82|2074.82|2075.07|2075.07|2074.82|2074.82|0
1622125440000|2021-05-27 14:24:00|2074.88|2074.88|2074.63|2074.63|2074.88|2074.88|2074.53|2074.53|0
1622125450000|2021-05-27 14:24:10|2074.41|2074.41|2074.18|2074.18|2074.41|2074.41|2074.18|2074.18|0
1622125460000|2021-05-27 14:24:20|2074.21|2074.21|2074.22|2074.22|2074.28|2074.28|2074.21|2074.21|0
1622125470000|2021-05-27 14:24:30|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|0
1622125500000|2021-05-27 14:25:00|2074.22|2074.22|2074.2|2074.2|2074.31|2074.31|2074.16|2074.16|0
1622125510000|2021-05-27 14:25:10|2074.14|2074.14|2074.08|2074.08|2074.14|2074.14|2074.08|2074.08|0
1622125520000|2021-05-27 14:25:20|2073.97|2073.97|2074|2074|2074|2074|2073.97|2073.97|0
1622125540000|2021-05-27 14:25:40|2074.03|2074.03|2074.04|2074.04|2074.07|2074.07|2074.03|2074.03|0
1622125550000|2021-05-27 14:25:50|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1622125560000|2021-05-27 14:26:00|2073.61|2073.61|2073.53|2073.53|2073.61|2073.61|2073.53|2073.53|0
1622125570000|2021-05-27 14:26:10|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|0
1622125590000|2021-05-27 14:26:30|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1622125600000|2021-05-27 14:26:40|2073.29|2073.29|2073.26|2073.26|2073.29|2073.29|2073.26|2073.26|0
1622125610000|2021-05-27 14:26:50|2073.32|2073.32|2073.2|2073.2|2073.32|2073.32|2073.2|2073.2|0
1622125620000|2021-05-27 14:27:00|2073.1|2073.1|2073.02|2073.02|2073.1|2073.1|2072.99|2072.99|0
1622125630000|2021-05-27 14:27:10|2072.96|2072.96|2072.99|2072.99|2072.99|2072.99|2072.96|2072.96|0
1622125640000|2021-05-27 14:27:20|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1622125660000|2021-05-27 14:27:40|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1622125670000|2021-05-27 14:27:50|2073.09|2073.09|2073.2|2073.2|2073.2|2073.2|2073.09|2073.09|0
1622125680000|2021-05-27 14:28:00|2073.18|2073.18|2073.17|2073.17|2073.18|2073.18|2073.09|2073.09|0
1622125690000|2021-05-27 14:28:10|2073.23|2073.23|2073.04|2073.04|2073.23|2073.23|2073.04|2073.04|0
1622125700000|2021-05-27 14:28:20|2073.1|2073.1|2073.04|2073.04|2073.1|2073.1|2073.04|2073.04|0
1622125710000|2021-05-27 14:28:30|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1622125720000|2021-05-27 14:28:40|2073.2|2073.2|2073.14|2073.14|2073.2|2073.2|2073.08|2073.08|0
1622125740000|2021-05-27 14:29:00|2073.2|2073.2|2073.34|2073.34|2073.34|2073.34|2073.2|2073.2|0
1622125750000|2021-05-27 14:29:10|2073.12|2073.12|2072.89|2072.89|2073.12|2073.12|2072.75|2072.75|0
1622125760000|2021-05-27 14:29:20|2072.78|2072.78|2072.52|2072.52|2072.78|2072.78|2072.52|2072.52|0
1622125770000|2021-05-27 14:29:30|2072.41|2072.41|2072.43|2072.43|2072.43|2072.43|2072.2|2072.2|0
1622125780000|2021-05-27 14:29:40|2072.49|2072.49|2072.83|2072.83|2072.83|2072.83|2072.49|2072.49|0
1622125790000|2021-05-27 14:29:50|2072.61|2072.61|2072.61|2072.61|2072.67|2072.67|2072.61|2072.61|0
1622125800000|2021-05-27 14:30:00|2072.59|2072.59|2072.95|2072.95|2072.95|2072.95|2072.59|2072.59|0
1622125810000|2021-05-27 14:30:10|2073.02|2073.02|2073.2|2073.2|2073.2|2073.2|2072.99|2072.99|0
1622125820000|2021-05-27 14:30:20|2073.1|2073.1|2073.09|2073.09|2073.21|2073.21|2073.09|2073.09|0
1622125830000|2021-05-27 14:30:30|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|0
1622125840000|2021-05-27 14:30:40|2073.02|2073.02|2073.19|2073.19|2073.26|2073.26|2073.02|2073.02|0
1622125850000|2021-05-27 14:30:50|2073.13|2073.13|2073.55|2073.55|2073.55|2073.55|2073.13|2073.13|0
1622125860000|2021-05-27 14:31:00|2073.53|2073.53|2073.76|2073.76|2073.76|2073.76|2073.53|2073.53|0
1622125870000|2021-05-27 14:31:10|2073.69|2073.69|2074.16|2074.16|2074.16|2074.16|2073.69|2073.69|0
1622125890000|2021-05-27 14:31:30|2074.1|2074.1|2074.13|2074.13|2074.27|2074.27|2074.1|2074.1|0
1622125900000|2021-05-27 14:31:40|2074.24|2074.24|2074.16|2074.16|2074.28|2074.28|2074.16|2074.16|0
1622125920000|2021-05-27 14:32:00|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1622125930000|2021-05-27 14:32:10|2074.07|2074.07|2073.93|2073.93|2074.07|2074.07|2073.93|2073.93|0
1622125940000|2021-05-27 14:32:20|2073.89|2073.89|2073.92|2073.92|2073.92|2073.92|2073.83|2073.83|0
1622125950000|2021-05-27 14:32:30|2073.87|2073.87|2073.92|2073.92|2073.92|2073.92|2073.8|2073.8|0
1622125960000|2021-05-27 14:32:40|2073.81|2073.81|2073.98|2073.98|2073.98|2073.98|2073.81|2073.81|0
1622125970000|2021-05-27 14:32:50|2074.01|2074.01|2073.95|2073.95|2074.01|2074.01|2073.95|2073.95|0
1622125980000|2021-05-27 14:33:00|2073.98|2073.98|2073.87|2073.87|2073.98|2073.98|2073.87|2073.87|0
1622125990000|2021-05-27 14:33:10|2073.92|2073.92|2074.04|2074.04|2074.04|2074.04|2073.92|2073.92|0
1622126000000|2021-05-27 14:33:20|2074.15|2074.15|2074.21|2074.21|2074.29|2074.29|2074.15|2074.15|0
1622126010000|2021-05-27 14:33:30|2074.32|2074.32|2074.21|2074.21|2074.32|2074.32|2074.21|2074.21|0
1622126020000|2021-05-27 14:33:40|2074.16|2074.16|2074.1|2074.1|2074.16|2074.16|2074.04|2074.04|0
1622126030000|2021-05-27 14:33:50|2074.16|2074.16|2074.3|2074.3|2074.3|2074.3|2074.16|2074.16|0
1622126040000|2021-05-27 14:34:00|2074.26|2074.26|2074.32|2074.32|2074.32|2074.32|2074.14|2074.14|0
1622126050000|2021-05-27 14:34:10|2074.2|2074.2|2074.14|2074.14|2074.26|2074.26|2074.14|2074.14|0
1622126070000|2021-05-27 14:34:30|2074.31|2074.31|2074.26|2074.26|2074.31|2074.31|2074.26|2074.26|0
1622126080000|2021-05-27 14:34:40|2074.31|2074.31|2074.53|2074.53|2074.53|2074.53|2074.31|2074.31|0
1622126090000|2021-05-27 14:34:50|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|0
1622126100000|2021-05-27 14:35:00|2074.67|2074.67|2074.9|2074.9|2074.9|2074.9|2074.67|2074.67|0
1622126110000|2021-05-27 14:35:10|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1622126130000|2021-05-27 14:35:30|2074.95|2074.95|2075.07|2075.07|2075.07|2075.07|2074.95|2074.95|0
1622126140000|2021-05-27 14:35:40|2075.12|2075.12|2075.31|2075.31|2075.31|2075.31|2075.12|2075.12|0
1622126150000|2021-05-27 14:35:50|2075.2|2075.2|2075.22|2075.22|2075.33|2075.33|2075.2|2075.2|0
1622126160000|2021-05-27 14:36:00|2075.34|2075.34|2075.14|2075.14|2075.34|2075.34|2075.08|2075.08|0
1622126170000|2021-05-27 14:36:10|2075.2|2075.2|2075.11|2075.11|2075.2|2075.2|2075.05|2075.05|0
1622126180000|2021-05-27 14:36:20|2075.05|2075.05|2074.9|2074.9|2075.06|2075.06|2074.87|2074.87|0
1622126190000|2021-05-27 14:36:30|2074.96|2074.96|2074.89|2074.89|2074.96|2074.96|2074.89|2074.89|0
1622126200000|2021-05-27 14:36:40|2075.12|2075.12|2075.18|2075.18|2075.29|2075.29|2075.12|2075.12|0
1622126210000|2021-05-27 14:36:50|2075.06|2075.06|2075.17|2075.17|2075.17|2075.17|2075.06|2075.06|0
1622126220000|2021-05-27 14:37:00|2075.22|2075.22|2075.52|2075.52|2075.52|2075.52|2075.22|2075.22|0
1622126230000|2021-05-27 14:37:10|2075.46|2075.46|2075.63|2075.63|2075.63|2075.63|2075.46|2075.46|0
1622126240000|2021-05-27 14:37:20|2075.57|2075.57|2075.64|2075.64|2075.64|2075.64|2075.57|2075.57|0
1622126250000|2021-05-27 14:37:30|2075.53|2075.53|2075.3|2075.3|2075.53|2075.53|2075.3|2075.3|0
1622126260000|2021-05-27 14:37:40|2075.24|2075.24|2075.18|2075.18|2075.24|2075.24|2075.18|2075.18|0
1622126270000|2021-05-27 14:37:50|2075.3|2075.3|2075.44|2075.44|2075.44|2075.44|2075.3|2075.3|0
1622126280000|2021-05-27 14:38:00|2075.4|2075.4|2075.3|2075.3|2075.4|2075.4|2075.3|2075.3|0
1622126290000|2021-05-27 14:38:10|2075.36|2075.36|2075.37|2075.37|2075.39|2075.39|2075.36|2075.36|0
1622126300000|2021-05-27 14:38:20|2075.48|2075.48|2075.67|2075.67|2075.67|2075.67|2075.48|2075.48|0
1622126310000|2021-05-27 14:38:30|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1622126320000|2021-05-27 14:38:40|2075.52|2075.52|2075.82|2075.82|2075.82|2075.82|2075.52|2075.52|0
1622126330000|2021-05-27 14:38:50|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1622126340000|2021-05-27 14:39:00|2075.74|2075.74|2076.08|2076.08|2076.08|2076.08|2075.71|2075.71|0
1622126350000|2021-05-27 14:39:10|2076.12|2076.12|2076.44|2076.44|2076.47|2076.47|2076.12|2076.12|0
1622126360000|2021-05-27 14:39:20|2076.37|2076.37|2076.34|2076.34|2076.37|2076.37|2076.34|2076.34|0
1622126370000|2021-05-27 14:39:30|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1622126400000|2021-05-27 14:40:00|2076.4|2076.4|2076.45|2076.45|2076.51|2076.51|2076.4|2076.4|0
1622126410000|2021-05-27 14:40:10|2076.48|2076.48|2076.51|2076.51|2076.51|2076.51|2076.48|2076.48|0
1622126420000|2021-05-27 14:40:20|2076.45|2076.45|2076.51|2076.51|2076.51|2076.51|2076.45|2076.45|0
1622126430000|2021-05-27 14:40:30|2076.43|2076.43|2076.33|2076.33|2076.43|2076.43|2076.33|2076.33|0
1622126440000|2021-05-27 14:40:40|2076.45|2076.45|2076.59|2076.59|2076.59|2076.59|2076.36|2076.36|0
1622126460000|2021-05-27 14:41:00|2076.51|2076.51|2076.59|2076.59|2076.59|2076.59|2076.51|2076.51|0
1622126470000|2021-05-27 14:41:10|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|0
1622126490000|2021-05-27 14:41:30|2076.47|2076.47|2076.52|2076.52|2076.52|2076.52|2076.47|2076.47|0
1622126500000|2021-05-27 14:41:40|2076.5|2076.5|2076.21|2076.21|2076.5|2076.5|2076.21|2076.21|0
1622126510000|2021-05-27 14:41:50|2076.26|2076.26|2075.8|2075.8|2076.26|2076.26|2075.8|2075.8|0
1622126530000|2021-05-27 14:42:10|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1622126540000|2021-05-27 14:42:20|2075.75|2075.75|2075.69|2075.69|2075.75|2075.75|2075.69|2075.69|0
1622126560000|2021-05-27 14:42:40|2075.74|2075.74|2075.21|2075.21|2075.74|2075.74|2075.17|2075.17|0
1622126570000|2021-05-27 14:42:50|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|0
1622126580000|2021-05-27 14:43:00|2075.41|2075.41|2075.35|2075.35|2075.48|2075.48|2075.29|2075.29|0
1622126590000|2021-05-27 14:43:10|2075.41|2075.41|2075.38|2075.38|2075.41|2075.41|2075.38|2075.38|0
1622126600000|2021-05-27 14:43:20|2075.33|2075.33|2075.16|2075.16|2075.33|2075.33|2075.12|2075.12|0
1622126610000|2021-05-27 14:43:30|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|0
1622126630000|2021-05-27 14:43:50|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1622126640000|2021-05-27 14:44:00|2075.16|2075.16|2075|2075|2075.16|2075.16|2075|2075|0
1622126650000|2021-05-27 14:44:10|2075.09|2075.09|2075|2075|2075.09|2075.09|2075|2075|0
1622126660000|2021-05-27 14:44:20|2075.06|2075.06|2075.19|2075.19|2075.19|2075.19|2075.06|2075.06|0
1622126670000|2021-05-27 14:44:30|2075.07|2075.07|2075.08|2075.08|2075.1|2075.1|2075.07|2075.07|0
1622126680000|2021-05-27 14:44:40|2075.15|2075.15|2075.14|2075.14|2075.37|2075.37|2075.14|2075.14|0
1622126690000|2021-05-27 14:44:50|2075.16|2075.16|2075.28|2075.28|2075.28|2075.28|2075.04|2075.04|0
1622126710000|2021-05-27 14:45:10|2075.2|2075.2|2075.11|2075.11|2075.2|2075.2|2075.11|2075.11|0
1622126720000|2021-05-27 14:45:20|2075|2075|2075.02|2075.02|2075.02|2075.02|2075|2075|0
1622126730000|2021-05-27 14:45:30|2075.12|2075.12|2075.37|2075.37|2075.37|2075.37|2075.12|2075.12|0
1622126740000|2021-05-27 14:45:40|2075.28|2075.28|2075.3|2075.3|2075.33|2075.33|2075.28|2075.28|0
1622126750000|2021-05-27 14:45:50|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1622126760000|2021-05-27 14:46:00|2075.05|2075.05|2075.03|2075.03|2075.23|2075.23|2075.03|2075.03|0
1622126770000|2021-05-27 14:46:10|2074.97|2074.97|2075|2075|2075.08|2075.08|2074.85|2074.85|0
1622126780000|2021-05-27 14:46:20|2074.92|2074.92|2075.3|2075.3|2075.3|2075.3|2074.92|2074.92|0
1622126790000|2021-05-27 14:46:30|2075.2|2075.2|2075.12|2075.12|2075.2|2075.2|2075.09|2075.09|0
1622126800000|2021-05-27 14:46:40|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1622126810000|2021-05-27 14:46:50|2075|2075|2074.9|2074.9|2075|2075|2074.84|2074.84|0
1622126820000|2021-05-27 14:47:00|2074.93|2074.93|2074.9|2074.9|2074.93|2074.93|2074.9|2074.9|0
1622126830000|2021-05-27 14:47:10|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1622126840000|2021-05-27 14:47:20|2075.18|2075.18|2075.25|2075.25|2075.25|2075.25|2075.08|2075.08|0
1622126850000|2021-05-27 14:47:30|2075.19|2075.19|2075.17|2075.17|2075.19|2075.19|2075.17|2075.17|0
1622126860000|2021-05-27 14:47:40|2075.19|2075.19|2075.11|2075.11|2075.19|2075.19|2075.11|2075.11|0
1622126880000|2021-05-27 14:48:00|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|0
1622126890000|2021-05-27 14:48:10|2075.02|2075.02|2075.04|2075.04|2075.08|2075.08|2075.02|2075.02|0
1622126900000|2021-05-27 14:48:20|2075.11|2075.11|2075.04|2075.04|2075.11|2075.11|2075.04|2075.04|0
1622126910000|2021-05-27 14:48:30|2075.33|2075.33|2075.1|2075.1|2075.33|2075.33|2075.1|2075.1|0
1622126920000|2021-05-27 14:48:40|2075.28|2075.28|2075.52|2075.52|2075.52|2075.52|2075.25|2075.25|0
1622126930000|2021-05-27 14:48:50|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|0
1622126940000|2021-05-27 14:49:00|2075.47|2075.47|2075.35|2075.35|2075.47|2075.47|2075.29|2075.29|0
1622126950000|2021-05-27 14:49:10|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1622126960000|2021-05-27 14:49:20|2075.23|2075.23|2075.15|2075.15|2075.23|2075.23|2075.09|2075.09|0
1622126970000|2021-05-27 14:49:30|2075.27|2075.27|2075.04|2075.04|2075.27|2075.27|2075.04|2075.04|0
1622126980000|2021-05-27 14:49:40|2075|2075|2074.94|2074.94|2075|2075|2074.94|2074.94|0
1622126990000|2021-05-27 14:49:50|2074.91|2074.91|2074.91|2074.91|2075.03|2075.03|2074.91|2074.91|0
1622127000000|2021-05-27 14:50:00|2075.03|2075.03|2074.91|2074.91|2075.03|2075.03|2074.91|2074.91|0
1622127010000|2021-05-27 14:50:10|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1622127020000|2021-05-27 14:50:20|2074.88|2074.88|2074.66|2074.66|2074.88|2074.88|2074.6|2074.6|0
1622127030000|2021-05-27 14:50:30|2074.6|2074.6|2073.45|2073.45|2074.6|2074.6|2073.45|2073.45|0
1622127040000|2021-05-27 14:50:40|2073.39|2073.39|2073.23|2073.23|2073.39|2073.39|2073.23|2073.23|0
1622127050000|2021-05-27 14:50:50|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|0
1622127060000|2021-05-27 14:51:00|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1622127070000|2021-05-27 14:51:10|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|0
1622127090000|2021-05-27 14:51:30|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1622127110000|2021-05-27 14:51:50|2073.39|2073.39|2073.33|2073.33|2073.39|2073.39|2073.33|2073.33|0
1622127120000|2021-05-27 14:52:00|2073.26|2073.26|2073.36|2073.36|2073.49|2073.49|2073.26|2073.26|0
1622127130000|2021-05-27 14:52:10|2073.25|2073.25|2073.2|2073.2|2073.25|2073.25|2073.02|2073.02|0
1622127150000|2021-05-27 14:52:30|2073.29|2073.29|2073.46|2073.46|2073.46|2073.46|2073.29|2073.29|0
1622127160000|2021-05-27 14:52:40|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1622127180000|2021-05-27 14:53:00|2073.38|2073.38|2073.37|2073.37|2073.41|2073.41|2073.26|2073.26|0
1622127190000|2021-05-27 14:53:10|2073.44|2073.44|2073.4|2073.4|2073.44|2073.44|2073.33|2073.33|0
1622127200000|2021-05-27 14:53:20|2073.51|2073.51|2073.41|2073.41|2073.51|2073.51|2073.28|2073.28|0
1622127210000|2021-05-27 14:53:30|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.41|2073.41|0
1622127220000|2021-05-27 14:53:40|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1622127230000|2021-05-27 14:53:50|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1622127250000|2021-05-27 14:54:10|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1622127260000|2021-05-27 14:54:20|2073.72|2073.72|2073.27|2073.27|2073.72|2073.72|2073.27|2073.27|0
1622127270000|2021-05-27 14:54:30|2073.3|2073.3|2073.2|2073.2|2073.3|2073.3|2073.2|2073.2|0
1622127280000|2021-05-27 14:54:40|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1622127290000|2021-05-27 14:54:50|2073.14|2073.14|2072.91|2072.91|2073.14|2073.14|2072.85|2072.85|0
1622127300000|2021-05-27 14:55:00|2072.97|2072.97|2072.81|2072.81|2072.97|2072.97|2072.81|2072.81|0
1622127310000|2021-05-27 14:55:10|2072.59|2072.59|2072.51|2072.51|2072.59|2072.59|2072.51|2072.51|0
1622127320000|2021-05-27 14:55:20|2072.47|2072.47|2072.94|2072.94|2072.94|2072.94|2072.47|2072.47|0
1622127330000|2021-05-27 14:55:30|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1622127350000|2021-05-27 14:55:50|2072.9|2072.9|2072.78|2072.78|2072.9|2072.9|2072.78|2072.78|0
1622127360000|2021-05-27 14:56:00|2072.66|2072.66|2072.72|2072.72|2072.72|2072.72|2072.55|2072.55|0
1622127380000|2021-05-27 14:56:20|2072.78|2072.78|2073.25|2073.25|2073.25|2073.25|2072.78|2072.78|0
1622127390000|2021-05-27 14:56:30|2073.15|2073.15|2073.06|2073.06|2073.15|2073.15|2072.78|2072.78|0
1622127400000|2021-05-27 14:56:40|2073|2073|2072.79|2072.79|2073|2073|2072.79|2072.79|0
1622127410000|2021-05-27 14:56:50|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1622127420000|2021-05-27 14:57:00|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1622127430000|2021-05-27 14:57:10|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1622127440000|2021-05-27 14:57:20|2072.76|2072.76|2072.97|2072.97|2072.97|2072.97|2072.76|2072.76|0
1622127460000|2021-05-27 14:57:40|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|0
1622127470000|2021-05-27 14:57:50|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1622127480000|2021-05-27 14:58:00|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|0
1622127490000|2021-05-27 14:58:10|2072.88|2072.88|2072.66|2072.66|2072.88|2072.88|2072.66|2072.66|0
1622127500000|2021-05-27 14:58:20|2072.89|2072.89|2072.61|2072.61|2072.89|2072.89|2072.61|2072.61|0
1622127510000|2021-05-27 14:58:30|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1622127520000|2021-05-27 14:58:40|2072.55|2072.55|2072.53|2072.53|2072.55|2072.55|2072.53|2072.53|0
1622127530000|2021-05-27 14:58:50|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1622127540000|2021-05-27 14:59:00|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.59|2072.59|0
1622127550000|2021-05-27 14:59:10|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1622127560000|2021-05-27 14:59:20|2072.7|2072.7|2072.9|2072.9|2072.9|2072.9|2072.7|2072.7|0
1622127570000|2021-05-27 14:59:30|2072.82|2072.82|2073.18|2073.18|2073.18|2073.18|2072.82|2072.82|0
1622127580000|2021-05-27 14:59:40|2073.01|2073.01|2073.07|2073.07|2073.07|2073.07|2073.01|2073.01|0
1622127590000|2021-05-27 14:59:50|2073.3|2073.3|2073.17|2073.17|2073.3|2073.3|2073.17|2073.17|0
1622127600000|2021-05-27 15:00:00|2073.14|2073.14|2073.19|2073.19|2073.3|2073.3|2073.14|2073.14|0
1622127610000|2021-05-27 15:00:10|2073.16|2073.16|2073.6|2073.6|2073.6|2073.6|2073.16|2073.16|0
1622127620000|2021-05-27 15:00:20|2073.49|2073.49|2073.73|2073.73|2073.73|2073.73|2073.49|2073.49|0
1622127630000|2021-05-27 15:00:30|2073.75|2073.75|2073.97|2073.97|2073.97|2073.97|2073.75|2073.75|0
1622127640000|2021-05-27 15:00:40|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1622127650000|2021-05-27 15:00:50|2073.72|2073.72|2073.55|2073.55|2073.72|2073.72|2073.49|2073.49|0
1622127660000|2021-05-27 15:01:00|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|0
1622127670000|2021-05-27 15:01:10|2073.55|2073.55|2073.94|2073.94|2073.94|2073.94|2073.47|2073.47|0
1622127680000|2021-05-27 15:01:20|2073.98|2073.98|2073.92|2073.92|2073.98|2073.98|2073.92|2073.92|0
1622127690000|2021-05-27 15:01:30|2074.04|2074.04|2074.14|2074.14|2074.14|2074.14|2074.04|2074.04|0
1622127700000|2021-05-27 15:01:40|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|0
1622127720000|2021-05-27 15:02:00|2074.25|2074.25|2074.51|2074.51|2074.51|2074.51|2074.25|2074.25|0
1622127730000|2021-05-27 15:02:10|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|0
1622127740000|2021-05-27 15:02:20|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|0
1622127750000|2021-05-27 15:02:30|2074.16|2074.16|2074.23|2074.23|2074.23|2074.23|2074.16|2074.16|0
1622127760000|2021-05-27 15:02:40|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1622127770000|2021-05-27 15:02:50|2074.16|2074.16|2074.16|2074.16|2074.22|2074.22|2074.12|2074.12|0
1622127780000|2021-05-27 15:03:00|2074.22|2074.22|2074.37|2074.37|2074.43|2074.43|2074.22|2074.22|0
1622127790000|2021-05-27 15:03:10|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|0
1622127800000|2021-05-27 15:03:20|2074.61|2074.61|2074.49|2074.49|2074.61|2074.61|2074.49|2074.49|0
1622127810000|2021-05-27 15:03:30|2074.38|2074.38|2074.39|2074.39|2074.44|2074.44|2074.32|2074.32|0
1622127820000|2021-05-27 15:03:40|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1622127830000|2021-05-27 15:03:50|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|0
1622127840000|2021-05-27 15:04:00|2074.54|2074.54|2074.8|2074.8|2074.8|2074.8|2074.48|2074.48|0
1622127850000|2021-05-27 15:04:10|2074.98|2074.98|2075.32|2075.32|2075.32|2075.32|2074.98|2074.98|0
1622127860000|2021-05-27 15:04:20|2075.43|2075.43|2075.46|2075.46|2075.46|2075.46|2075.43|2075.43|0
1622127870000|2021-05-27 15:04:30|2075.52|2075.52|2075.52|2075.52|2075.64|2075.64|2075.52|2075.52|0
1622127880000|2021-05-27 15:04:40|2075.5|2075.5|2075.75|2075.75|2075.81|2075.81|2075.5|2075.5|0
1622127890000|2021-05-27 15:04:50|2075.63|2075.63|2075.75|2075.75|2075.83|2075.83|2075.63|2075.63|0
1622127900000|2021-05-27 15:05:00|2075.69|2075.69|2075.64|2075.64|2075.81|2075.81|2075.56|2075.56|0
1622127910000|2021-05-27 15:05:10|2075.7|2075.7|2075.72|2075.72|2075.72|2075.72|2075.7|2075.7|0
1622127920000|2021-05-27 15:05:20|2075.66|2075.66|2075.55|2075.55|2075.66|2075.66|2075.55|2075.55|0
1622127930000|2021-05-27 15:05:30|2075.49|2075.49|2075.53|2075.53|2075.65|2075.65|2075.49|2075.49|0
1622127940000|2021-05-27 15:05:40|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1622127950000|2021-05-27 15:05:50|2075.48|2075.48|2075.59|2075.59|2075.59|2075.59|2075.48|2075.48|0
1622127960000|2021-05-27 15:06:00|2075.53|2075.53|2075.42|2075.42|2075.53|2075.53|2075.42|2075.42|0
1622127970000|2021-05-27 15:06:10|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|2075.53|0
1622127980000|2021-05-27 15:06:20|2075.5|2075.5|2075.38|2075.38|2075.5|2075.5|2075.38|2075.38|0
1622127990000|2021-05-27 15:06:30|2075.44|2075.44|2075.39|2075.39|2075.44|2075.44|2075.33|2075.33|0
1622128000000|2021-05-27 15:06:40|2075.36|2075.36|2075.47|2075.47|2075.47|2075.47|2075.36|2075.36|0
1622128010000|2021-05-27 15:06:50|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.52|2075.52|0
1622128020000|2021-05-27 15:07:00|2075.69|2075.69|2075.75|2075.75|2075.75|2075.75|2075.69|2075.69|0
1622128030000|2021-05-27 15:07:10|2075.78|2075.78|2075.72|2075.72|2075.78|2075.78|2075.72|2075.72|0
1622128040000|2021-05-27 15:07:20|2075.76|2075.76|2075.81|2075.81|2075.81|2075.81|2075.66|2075.66|0
1622128050000|2021-05-27 15:07:30|2075.75|2075.75|2075.76|2075.76|2075.76|2075.76|2075.63|2075.63|0
1622128060000|2021-05-27 15:07:40|2075.7|2075.7|2075.67|2075.67|2075.7|2075.7|2075.64|2075.64|0
1622128070000|2021-05-27 15:07:50|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|0
1622128080000|2021-05-27 15:08:00|2075.45|2075.45|2075.51|2075.51|2075.62|2075.62|2075.45|2075.45|0
1622128090000|2021-05-27 15:08:10|2075.57|2075.57|2075.61|2075.61|2075.61|2075.61|2075.49|2075.49|0
1622128100000|2021-05-27 15:08:20|2075.73|2075.73|2075.8|2075.8|2075.91|2075.91|2075.73|2075.73|0
1622128110000|2021-05-27 15:08:30|2075.86|2075.86|2076.28|2076.28|2076.28|2076.28|2075.86|2075.86|0
1622128120000|2021-05-27 15:08:40|2076.25|2076.25|2076.31|2076.31|2076.31|2076.31|2076.23|2076.23|0
1622128130000|2021-05-27 15:08:50|2076.19|2076.19|2076.45|2076.45|2076.45|2076.45|2076.19|2076.19|0
1622128140000|2021-05-27 15:09:00|2076.55|2076.55|2076.2|2076.2|2076.55|2076.55|2076.2|2076.2|0
1622128150000|2021-05-27 15:09:10|2076.16|2076.16|2076.28|2076.28|2076.28|2076.28|2076.16|2076.16|0
1622128160000|2021-05-27 15:09:20|2076.34|2076.34|2076.53|2076.53|2076.53|2076.53|2076.34|2076.34|0
1622128170000|2021-05-27 15:09:30|2076.59|2076.59|2076.78|2076.78|2076.78|2076.78|2076.59|2076.59|0
1622128180000|2021-05-27 15:09:40|2076.81|2076.81|2076.81|2076.81|2076.84|2076.84|2076.81|2076.81|0
1622128190000|2021-05-27 15:09:50|2076.79|2076.79|2076.78|2076.78|2076.97|2076.97|2076.78|2076.78|0
1622128200000|2021-05-27 15:10:00|2076.72|2076.72|2076.65|2076.65|2076.72|2076.72|2076.65|2076.65|0
1622128210000|2021-05-27 15:10:10|2076.6|2076.6|2076.65|2076.65|2076.67|2076.67|2076.6|2076.6|0
1622128220000|2021-05-27 15:10:20|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1622128230000|2021-05-27 15:10:30|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1622128240000|2021-05-27 15:10:40|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1622128250000|2021-05-27 15:10:50|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|0
1622128260000|2021-05-27 15:11:00|2076.69|2076.69|2076.66|2076.66|2076.72|2076.72|2076.54|2076.54|0
1622128270000|2021-05-27 15:11:10|2076.71|2076.71|2077.02|2077.02|2077.02|2077.02|2076.71|2076.71|0
1622128290000|2021-05-27 15:11:30|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1622128300000|2021-05-27 15:11:40|2077.01|2077.01|2077.02|2077.02|2077.13|2077.13|2077.01|2077.01|0
1622128310000|2021-05-27 15:11:50|2077.14|2077.14|2076.96|2076.96|2077.14|2077.14|2076.96|2076.96|0
1622128320000|2021-05-27 15:12:00|2076.93|2076.93|2077.01|2077.01|2077.07|2077.07|2076.93|2076.93|0
1622128330000|2021-05-27 15:12:10|2077.07|2077.07|2076.8|2076.8|2077.1|2077.1|2076.8|2076.8|0
1622128340000|2021-05-27 15:12:20|2076.78|2076.78|2076.84|2076.84|2076.84|2076.84|2076.78|2076.78|0
1622128350000|2021-05-27 15:12:30|2076.9|2076.9|2076.73|2076.73|2076.9|2076.9|2076.73|2076.73|0
1622128360000|2021-05-27 15:12:40|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1622128370000|2021-05-27 15:12:50|2076.96|2076.96|2077.2|2077.2|2077.2|2077.2|2076.96|2076.96|0
1622128380000|2021-05-27 15:13:00|2077.24|2077.24|2077.26|2077.26|2077.29|2077.29|2077.23|2077.23|0
1622128390000|2021-05-27 15:13:10|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|0
1622128400000|2021-05-27 15:13:20|2077.32|2077.32|2077.38|2077.38|2077.38|2077.38|2077.32|2077.32|0
1622128410000|2021-05-27 15:13:30|2077.3|2077.3|2077.27|2077.27|2077.33|2077.33|2077.27|2077.27|0
1622128420000|2021-05-27 15:13:40|2077.21|2077.21|2077.33|2077.33|2077.33|2077.33|2077.21|2077.21|0
1622128430000|2021-05-27 15:13:50|2077.27|2077.27|2077.36|2077.36|2077.36|2077.36|2077.03|2077.03|0
1622128440000|2021-05-27 15:14:00|2077.28|2077.28|2077.11|2077.11|2077.34|2077.34|2077.11|2077.11|0
1622128450000|2021-05-27 15:14:10|2077.17|2077.17|2077.14|2077.14|2077.17|2077.17|2077.14|2077.14|0
1622128460000|2021-05-27 15:14:20|2077.08|2077.08|2077.14|2077.14|2077.14|2077.14|2077.08|2077.08|0
1622128470000|2021-05-27 15:14:30|2077.26|2077.26|2077.61|2077.61|2077.61|2077.61|2077.26|2077.26|0
1622128480000|2021-05-27 15:14:40|2077.67|2077.67|2077.39|2077.39|2077.73|2077.73|2077.39|2077.39|0
1622128490000|2021-05-27 15:14:50|2077.33|2077.33|2077.51|2077.51|2077.51|2077.51|2077.33|2077.33|0
1622128500000|2021-05-27 15:15:00|2077.63|2077.63|2078.03|2078.03|2078.09|2078.09|2077.46|2077.46|0
1622128510000|2021-05-27 15:15:10|2077.94|2077.94|2078.06|2078.06|2078.06|2078.06|2077.94|2077.94|0
1622128520000|2021-05-27 15:15:20|2078.17|2078.17|2078.6|2078.6|2078.6|2078.6|2078.17|2078.17|0
1622128530000|2021-05-27 15:15:30|2078.57|2078.57|2078.52|2078.52|2078.57|2078.57|2078.52|2078.52|0
1622128540000|2021-05-27 15:15:40|2078.58|2078.58|2078.4|2078.4|2078.58|2078.58|2078.4|2078.4|0
1622128550000|2021-05-27 15:15:50|2078.29|2078.29|2078.26|2078.26|2078.29|2078.29|2078.26|2078.26|0
1622128560000|2021-05-27 15:16:00|2078.21|2078.21|2077.53|2077.53|2078.26|2078.26|2077.53|2077.53|0
1622128570000|2021-05-27 15:16:10|2077.43|2077.43|2077.61|2077.61|2077.61|2077.61|2077.43|2077.43|0
1622128590000|2021-05-27 15:16:30|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1622128610000|2021-05-27 15:16:50|2077.53|2077.53|2077.47|2077.47|2077.53|2077.53|2077.37|2077.37|0
1622128620000|2021-05-27 15:17:00|2077.58|2077.58|2077.72|2077.72|2077.72|2077.72|2077.58|2077.58|0
1622128630000|2021-05-27 15:17:10|2077.7|2077.7|2077.55|2077.55|2077.81|2077.81|2077.55|2077.55|0
1622128640000|2021-05-27 15:17:20|2077.62|2077.62|2077.55|2077.55|2077.62|2077.62|2077.55|2077.55|0
1622128650000|2021-05-27 15:17:30|2077.58|2077.58|2077.6|2077.6|2077.65|2077.65|2077.47|2077.47|0
1622128660000|2021-05-27 15:17:40|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1622128680000|2021-05-27 15:18:00|2077.32|2077.32|2077.41|2077.41|2077.54|2077.54|2077.32|2077.32|0
1622128690000|2021-05-27 15:18:10|2077.34|2077.34|2077.25|2077.25|2077.34|2077.34|2077.25|2077.25|0
1622128700000|2021-05-27 15:18:20|2077.32|2077.32|2077.37|2077.37|2077.37|2077.37|2077.31|2077.31|0
1622128710000|2021-05-27 15:18:30|2077.39|2077.39|2077.27|2077.27|2077.43|2077.43|2077.27|2077.27|0
1622128720000|2021-05-27 15:18:40|2077.24|2077.24|2077.21|2077.21|2077.24|2077.24|2077.21|2077.21|0
1622128730000|2021-05-27 15:18:50|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|0
1622128740000|2021-05-27 15:19:00|2077.07|2077.07|2077.18|2077.18|2077.18|2077.18|2077.07|2077.07|0
1622128750000|2021-05-27 15:19:10|2077.28|2077.28|2077.35|2077.35|2077.35|2077.35|2077.28|2077.28|0
1622128760000|2021-05-27 15:19:20|2077.38|2077.38|2077.38|2077.38|2077.42|2077.42|2077.36|2077.36|0
1622128770000|2021-05-27 15:19:30|2077.5|2077.5|2077.62|2077.62|2077.65|2077.65|2077.5|2077.5|0
1622128780000|2021-05-27 15:19:40|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1622128790000|2021-05-27 15:19:50|2077.61|2077.61|2077.69|2077.69|2077.69|2077.69|2077.61|2077.61|0
1622128800000|2021-05-27 15:20:00|2077.58|2077.58|2077.75|2077.75|2077.75|2077.75|2077.58|2077.58|0
1622128810000|2021-05-27 15:20:10|2077.81|2077.81|2078.08|2078.08|2078.08|2078.08|2077.81|2077.81|0
1622128820000|2021-05-27 15:20:20|2078.13|2078.13|2078.28|2078.28|2078.28|2078.28|2078.13|2078.13|0
1622128830000|2021-05-27 15:20:30|2078.25|2078.25|2078.42|2078.42|2078.42|2078.42|2078.25|2078.25|0
1622128840000|2021-05-27 15:20:40|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1622128850000|2021-05-27 15:20:50|2078.26|2078.26|2078.39|2078.39|2078.39|2078.39|2078.26|2078.26|0
1622128860000|2021-05-27 15:21:00|2078.5|2078.5|2078.38|2078.38|2078.56|2078.56|2078.26|2078.26|0
1622128870000|2021-05-27 15:21:10|2078.3|2078.3|2078.73|2078.73|2078.73|2078.73|2078.3|2078.3|0
1622128880000|2021-05-27 15:21:20|2078.76|2078.76|2078.91|2078.91|2078.91|2078.91|2078.76|2078.76|0
1622128890000|2021-05-27 15:21:30|2078.8|2078.8|2078.9|2078.9|2078.98|2078.98|2078.8|2078.8|0
1622128900000|2021-05-27 15:21:40|2078.92|2078.92|2078.86|2078.86|2078.98|2078.98|2078.86|2078.86|0
1622128910000|2021-05-27 15:21:50|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.71|2078.71|0
1622128920000|2021-05-27 15:22:00|2078.98|2078.98|2078.86|2078.86|2078.98|2078.98|2078.86|2078.86|0
1622128930000|2021-05-27 15:22:10|2078.9|2078.9|2078.93|2078.93|2078.94|2078.94|2078.82|2078.82|0
1622128940000|2021-05-27 15:22:20|2079.05|2079.05|2078.83|2078.83|2079.05|2079.05|2078.7|2078.7|0
1622128950000|2021-05-27 15:22:30|2078.86|2078.86|2078.87|2078.87|2078.92|2078.92|2078.86|2078.86|0
1622128960000|2021-05-27 15:22:40|2078.83|2078.83|2078.95|2078.95|2078.95|2078.95|2078.83|2078.83|0
1622128970000|2021-05-27 15:22:50|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1622128980000|2021-05-27 15:23:00|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1622128990000|2021-05-27 15:23:10|2079.13|2079.13|2078.83|2078.83|2079.13|2079.13|2078.83|2078.83|0
1622129000000|2021-05-27 15:23:20|2078.94|2078.94|2079.19|2079.19|2079.19|2079.19|2078.81|2078.81|0
1622129010000|2021-05-27 15:23:30|2079.13|2079.13|2079.16|2079.16|2079.27|2079.27|2079.13|2079.13|0
1622129020000|2021-05-27 15:23:40|2079.22|2079.22|2079.25|2079.25|2079.28|2079.28|2079.16|2079.16|0
1622129030000|2021-05-27 15:23:50|2079.3|2079.3|2079.29|2079.29|2079.3|2079.3|2079.21|2079.21|0
1622129040000|2021-05-27 15:24:00|2079.23|2079.23|2079.12|2079.12|2079.23|2079.23|2079.12|2079.12|0
1622129050000|2021-05-27 15:24:10|2079.09|2079.09|2079.28|2079.28|2079.28|2079.28|2079.06|2079.06|0
1622129060000|2021-05-27 15:24:20|2079.25|2079.25|2079.19|2079.19|2079.27|2079.27|2079.19|2079.19|0
1622129070000|2021-05-27 15:24:30|2079.31|2079.31|2079.21|2079.21|2079.31|2079.31|2079.14|2079.14|0
1622129080000|2021-05-27 15:24:40|2079.35|2079.35|2079.12|2079.12|2079.35|2079.35|2079.09|2079.09|0
1622129090000|2021-05-27 15:24:50|2079.22|2079.22|2079.16|2079.16|2079.22|2079.22|2079.16|2079.16|0
1622129100000|2021-05-27 15:25:00|2079.12|2079.12|2079.08|2079.08|2079.12|2079.12|2079.08|2079.08|0
1622129110000|2021-05-27 15:25:10|2079.04|2079.04|2079.16|2079.16|2079.16|2079.16|2079.04|2079.04|0
1622129120000|2021-05-27 15:25:20|2079.34|2079.34|2079.25|2079.25|2079.34|2079.34|2079.14|2079.14|0
1622129130000|2021-05-27 15:25:30|2079.22|2079.22|2079.37|2079.37|2079.37|2079.37|2079.22|2079.22|0
1622129140000|2021-05-27 15:25:40|2079.19|2079.19|2079.13|2079.13|2079.25|2079.25|2079.13|2079.13|0
1622129150000|2021-05-27 15:25:50|2079.19|2079.19|2079.04|2079.04|2079.19|2079.19|2079.04|2079.04|0
1622129170000|2021-05-27 15:26:10|2079.08|2079.08|2078.99|2078.99|2079.08|2079.08|2078.96|2078.96|0
1622129180000|2021-05-27 15:26:20|2079.1|2079.1|2079.22|2079.22|2079.22|2079.22|2079.1|2079.1|0
1622129190000|2021-05-27 15:26:30|2079.25|2079.25|2079.19|2079.19|2079.28|2079.28|2079.19|2079.19|0
1622129200000|2021-05-27 15:26:40|2079.07|2079.07|2079.03|2079.03|2079.07|2079.07|2078.88|2078.88|0
1622129210000|2021-05-27 15:26:50|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1622129220000|2021-05-27 15:27:00|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1622129230000|2021-05-27 15:27:10|2078.95|2078.95|2078.93|2078.93|2078.95|2078.95|2078.83|2078.83|0
1622129240000|2021-05-27 15:27:20|2078.89|2078.89|2079.06|2079.06|2079.06|2079.06|2078.88|2078.88|0
1622129250000|2021-05-27 15:27:30|2079|2079|2078.94|2078.94|2079|2079|2078.88|2078.88|0
1622129260000|2021-05-27 15:27:40|2078.98|2078.98|2079.06|2079.06|2079.09|2079.09|2078.98|2078.98|0
1622129270000|2021-05-27 15:27:50|2079.17|2079.17|2079.2|2079.2|2079.23|2079.23|2079.15|2079.15|0
1622129280000|2021-05-27 15:28:00|2079.23|2079.23|2079.19|2079.19|2079.37|2079.37|2079.19|2079.19|0
1622129290000|2021-05-27 15:28:10|2079.32|2079.32|2079.2|2079.2|2079.32|2079.32|2079.2|2079.2|0
1622129300000|2021-05-27 15:28:20|2079.14|2079.14|2079.08|2079.08|2079.2|2079.2|2078.97|2078.97|0
1622129310000|2021-05-27 15:28:30|2079.12|2079.12|2079.07|2079.07|2079.12|2079.12|2079.07|2079.07|0
1622129320000|2021-05-27 15:28:40|2079.03|2079.03|2078.86|2078.86|2079.03|2079.03|2078.86|2078.86|0
1622129330000|2021-05-27 15:28:50|2078.83|2078.83|2078.63|2078.63|2078.83|2078.83|2078.6|2078.6|0
1622129340000|2021-05-27 15:29:00|2078.43|2078.43|2077.92|2077.92|2078.43|2078.43|2077.89|2077.89|0
1622129350000|2021-05-27 15:29:10|2077.8|2077.8|2077.8|2077.8|2077.83|2077.83|2077.74|2077.74|0
1622129360000|2021-05-27 15:29:20|2077.88|2077.88|2077.93|2077.93|2078.05|2078.05|2077.88|2077.88|0
1622129370000|2021-05-27 15:29:30|2077.84|2077.84|2077.59|2077.59|2077.84|2077.84|2077.47|2077.47|0
1622129380000|2021-05-27 15:29:40|2077.67|2077.67|2077.33|2077.33|2077.89|2077.89|2077.25|2077.25|0
1622129390000|2021-05-27 15:29:50|2077.57|2077.57|2077.13|2077.13|2077.95|2077.95|2076.85|2076.85|0
1622186100000|2021-05-28 07:15:00|2071.74|2071.74|2071.37|2071.37|2071.91|2071.91|2071.37|2071.37|0
1622186110000|2021-05-28 07:15:10|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|0
1622186120000|2021-05-28 07:15:20|2071.52|2071.52|2071.48|2071.48|2071.52|2071.52|2071.25|2071.25|0
1622186130000|2021-05-28 07:15:30|2071.29|2071.29|2071.2|2071.2|2071.92|2071.92|2071.2|2071.2|0
1622186140000|2021-05-28 07:15:40|2071.38|2071.38|2071.44|2071.44|2071.5|2071.5|2071.38|2071.38|0
1622186150000|2021-05-28 07:15:50|2071.5|2071.5|2071.59|2071.59|2071.59|2071.59|2071.5|2071.5|0
1622186160000|2021-05-28 07:16:00|2071.53|2071.53|2071.1|2071.1|2071.53|2071.53|2070.99|2070.99|0
1622186170000|2021-05-28 07:16:10|2071.04|2071.04|2069.75|2069.75|2071.04|2071.04|2069.75|2069.75|0
1622186190000|2021-05-28 07:16:30|2069.82|2069.82|2069.7|2069.7|2069.82|2069.82|2069.7|2069.7|0
1622186210000|2021-05-28 07:16:50|2069.61|2069.61|2069.2|2069.2|2069.61|2069.61|2069.2|2069.2|0
1622186220000|2021-05-28 07:17:00|2069.03|2069.03|2068.98|2068.98|2069.03|2069.03|2068.92|2068.92|0
1622186230000|2021-05-28 07:17:10|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1622186240000|2021-05-28 07:17:20|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1622186270000|2021-05-28 07:17:50|2068.6|2068.6|2068.72|2068.72|2068.72|2068.72|2068.6|2068.6|0
1622186280000|2021-05-28 07:18:00|2068.48|2068.48|2068.53|2068.53|2068.53|2068.53|2068.45|2068.45|0
1622186290000|2021-05-28 07:18:10|2068.67|2068.67|2068.4|2068.4|2068.81|2068.81|2068.4|2068.4|0
1622186300000|2021-05-28 07:18:20|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1622186310000|2021-05-28 07:18:30|2068.44|2068.44|2068.43|2068.43|2068.51|2068.51|2068.37|2068.37|0
1622186320000|2021-05-28 07:18:40|2068.49|2068.49|2068.03|2068.03|2068.49|2068.49|2068.03|2068.03|0
1622186330000|2021-05-28 07:18:50|2067.75|2067.75|2067.47|2067.47|2067.75|2067.75|2067.47|2067.47|0
1622186340000|2021-05-28 07:19:00|2067.71|2067.71|2068.01|2068.01|2068.01|2068.01|2067.71|2067.71|0
1622186350000|2021-05-28 07:19:10|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1622186360000|2021-05-28 07:19:20|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1622186380000|2021-05-28 07:19:40|2068.19|2068.19|2068.3|2068.3|2068.3|2068.3|2068.19|2068.19|0
1622186390000|2021-05-28 07:19:50|2068.19|2068.19|2067.63|2067.63|2068.19|2068.19|2067.63|2067.63|0
1622186400000|2021-05-28 07:20:00|2067.43|2067.43|2067.13|2067.13|2067.43|2067.43|2067.13|2067.13|0
1622186410000|2021-05-28 07:20:10|2067.09|2067.09|2067.03|2067.03|2067.09|2067.09|2067.03|2067.03|0
1622186420000|2021-05-28 07:20:20|2067|2067|2067.28|2067.28|2067.28|2067.28|2066.6|2066.6|0
1622186430000|2021-05-28 07:20:30|2067.31|2067.31|2067.55|2067.55|2067.55|2067.55|2067.31|2067.31|0
1622186440000|2021-05-28 07:20:40|2067.8|2067.8|2068.35|2068.35|2068.41|2068.41|2067.8|2067.8|0
1622186450000|2021-05-28 07:20:50|2068.42|2068.42|2068.62|2068.62|2068.62|2068.62|2068.34|2068.34|0
1622186460000|2021-05-28 07:21:00|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1622186470000|2021-05-28 07:21:10|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1622186480000|2021-05-28 07:21:20|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1622186490000|2021-05-28 07:21:30|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1622186510000|2021-05-28 07:21:50|2068.48|2068.48|2068.64|2068.64|2068.64|2068.64|2068.48|2068.48|0
1622186530000|2021-05-28 07:22:10|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1622186540000|2021-05-28 07:22:20|2068.98|2068.98|2069|2069|2069|2069|2068.98|2068.98|0
1622186550000|2021-05-28 07:22:30|2069.05|2069.05|2068.6|2068.6|2069.05|2069.05|2068.6|2068.6|0
1622186560000|2021-05-28 07:22:40|2068.77|2068.77|2069.25|2069.25|2069.42|2069.42|2068.71|2068.71|0
1622186570000|2021-05-28 07:22:50|2069.3|2069.3|2069.67|2069.67|2069.78|2069.78|2069.27|2069.27|0
1622186580000|2021-05-28 07:23:00|2069.55|2069.55|2069.73|2069.73|2069.75|2069.75|2069.53|2069.53|0
1622186600000|2021-05-28 07:23:20|2070.08|2070.08|2070.59|2070.59|2070.59|2070.59|2070.08|2070.08|0
1622186610000|2021-05-28 07:23:30|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1622186620000|2021-05-28 07:23:40|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|0
1622186630000|2021-05-28 07:23:50|2071.34|2071.34|2071.41|2071.41|2071.41|2071.41|2071.34|2071.34|0
1622186640000|2021-05-28 07:24:00|2071.35|2071.35|2071.59|2071.59|2071.59|2071.59|2071.35|2071.35|0
1622186650000|2021-05-28 07:24:10|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|0
1622186660000|2021-05-28 07:24:20|2071.57|2071.57|2071.41|2071.41|2071.57|2071.57|2071.21|2071.21|0
1622186670000|2021-05-28 07:24:30|2071.19|2071.19|2070.84|2070.84|2071.19|2071.19|2070.84|2070.84|0
1622186680000|2021-05-28 07:24:40|2070.74|2070.74|2070.79|2070.79|2070.79|2070.79|2070.74|2070.74|0
1622186690000|2021-05-28 07:24:50|2070.73|2070.73|2070.28|2070.28|2070.73|2070.73|2070.28|2070.28|0
1622186700000|2021-05-28 07:25:00|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|0
1622186710000|2021-05-28 07:25:10|2070.12|2070.12|2070.09|2070.09|2070.12|2070.12|2070.09|2070.09|0
1622186720000|2021-05-28 07:25:20|2070.26|2070.26|2070.5|2070.5|2070.79|2070.79|2070.26|2070.26|0
1622186730000|2021-05-28 07:25:30|2070.56|2070.56|2069.82|2069.82|2070.56|2070.56|2069.82|2069.82|0
1622186740000|2021-05-28 07:25:40|2069.71|2069.71|2069.73|2069.73|2069.73|2069.73|2069.61|2069.61|0
1622186750000|2021-05-28 07:25:50|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1622186760000|2021-05-28 07:26:00|2069.32|2069.32|2069.35|2069.35|2069.35|2069.35|2069.32|2069.32|0
1622186770000|2021-05-28 07:26:10|2069.48|2069.48|2069.35|2069.35|2069.48|2069.48|2069.35|2069.35|0
1622186780000|2021-05-28 07:26:20|2069.46|2069.46|2069.41|2069.41|2069.46|2069.46|2069.41|2069.41|0
1622186790000|2021-05-28 07:26:30|2069.49|2069.49|2069.67|2069.67|2069.67|2069.67|2069.49|2069.49|0
1622186800000|2021-05-28 07:26:40|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|0
1622186810000|2021-05-28 07:26:50|2069.91|2069.91|2069.89|2069.89|2069.91|2069.91|2069.79|2069.79|0
1622186820000|2021-05-28 07:27:00|2069.71|2069.71|2069.99|2069.99|2069.99|2069.99|2069.71|2069.71|0
1622186830000|2021-05-28 07:27:10|2070.34|2070.34|2070.34|2070.34|2070.34|2070.34|2070.34|2070.34|0
1622186840000|2021-05-28 07:27:20|2070.57|2070.57|2070.44|2070.44|2070.57|2070.57|2070.44|2070.44|0
1622186850000|2021-05-28 07:27:30|2070.56|2070.56|2070.2|2070.2|2070.77|2070.77|2070.2|2070.2|0
1622186860000|2021-05-28 07:27:40|2070.15|2070.15|2070.2|2070.2|2070.2|2070.2|2070.15|2070.15|0
1622186870000|2021-05-28 07:27:50|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|0
1622186880000|2021-05-28 07:28:00|2070|2070|2069.85|2069.85|2070|2070|2069.85|2069.85|0
1622186890000|2021-05-28 07:28:10|2069.82|2069.82|2070.05|2070.05|2070.05|2070.05|2069.82|2069.82|0
1622186900000|2021-05-28 07:28:20|2070.11|2070.11|2069.84|2069.84|2070.11|2070.11|2069.78|2069.78|0
1622186910000|2021-05-28 07:28:30|2069.78|2069.78|2069.96|2069.96|2069.96|2069.96|2069.44|2069.44|0
1622186920000|2021-05-28 07:28:40|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1622186930000|2021-05-28 07:28:50|2070.13|2070.13|2069.8|2069.8|2070.13|2070.13|2069.8|2069.8|0
1622186940000|2021-05-28 07:29:00|2069.83|2069.83|2070.73|2070.73|2070.95|2070.95|2069.83|2069.83|0
1622186950000|2021-05-28 07:29:10|2070.78|2070.78|2071.01|2071.01|2071.01|2071.01|2070.78|2070.78|0
1622186960000|2021-05-28 07:29:20|2070.95|2070.95|2071.02|2071.02|2071.02|2071.02|2070.95|2070.95|0
1622186990000|2021-05-28 07:29:50|2070.98|2070.98|2070.75|2070.75|2070.98|2070.98|2070.7|2070.7|0
1622187000000|2021-05-28 07:30:00|2070.78|2070.78|2070.6|2070.6|2070.78|2070.78|2070.42|2070.42|0
1622187010000|2021-05-28 07:30:10|2070.43|2070.43|2070.31|2070.31|2070.43|2070.43|2070.31|2070.31|0
1622187020000|2021-05-28 07:30:20|2070.12|2070.12|2069.94|2069.94|2070.12|2070.12|2069.94|2069.94|0
1622187040000|2021-05-28 07:30:40|2069.82|2069.82|2069.92|2069.92|2069.92|2069.92|2069.82|2069.82|0
1622187050000|2021-05-28 07:30:50|2070.02|2070.02|2069.84|2069.84|2070.02|2070.02|2069.84|2069.84|0
1622187060000|2021-05-28 07:31:00|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|0
1622187070000|2021-05-28 07:31:10|2069.77|2069.77|2069.75|2069.75|2069.9|2069.9|2069.75|2069.75|0
1622187080000|2021-05-28 07:31:20|2069.51|2069.51|2068.77|2068.77|2069.51|2069.51|2068.77|2068.77|0
1622187090000|2021-05-28 07:31:30|2068.74|2068.74|2068.62|2068.62|2068.74|2068.74|2068.62|2068.62|0
1622187100000|2021-05-28 07:31:40|2068.56|2068.56|2068.23|2068.23|2068.56|2068.56|2068.15|2068.15|0
1622187110000|2021-05-28 07:31:50|2068.06|2068.06|2067.87|2067.87|2068.12|2068.12|2067.87|2067.87|0
1622187120000|2021-05-28 07:32:00|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.79|2067.79|0
1622187140000|2021-05-28 07:32:20|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1622187150000|2021-05-28 07:32:30|2067.67|2067.67|2067.28|2067.28|2067.67|2067.67|2067.28|2067.28|0
1622187160000|2021-05-28 07:32:40|2067.34|2067.34|2068.02|2068.02|2068.14|2068.14|2067.34|2067.34|0
1622187170000|2021-05-28 07:32:50|2067.84|2067.84|2067.79|2067.79|2067.84|2067.84|2067.73|2067.73|0
1622187180000|2021-05-28 07:33:00|2067.91|2067.91|2067.65|2067.65|2067.91|2067.91|2067.48|2067.48|0
1622187190000|2021-05-28 07:33:10|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1622187200000|2021-05-28 07:33:20|2067.88|2067.88|2068.06|2068.06|2068.06|2068.06|2067.88|2067.88|0
1622187210000|2021-05-28 07:33:30|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1622187220000|2021-05-28 07:33:40|2067.98|2067.98|2068.14|2068.14|2068.14|2068.14|2067.98|2067.98|0
1622187230000|2021-05-28 07:33:50|2068.18|2068.18|2068.22|2068.22|2068.34|2068.34|2068.18|2068.18|0
1622187240000|2021-05-28 07:34:00|2068.19|2068.19|2068.49|2068.49|2068.49|2068.49|2068.19|2068.19|0
1622187250000|2021-05-28 07:34:10|2068.72|2068.72|2068.89|2068.89|2068.89|2068.89|2068.72|2068.72|0
1622187260000|2021-05-28 07:34:20|2068.95|2068.95|2069.13|2069.13|2069.13|2069.13|2068.95|2068.95|0
1622187270000|2021-05-28 07:34:30|2068.95|2068.95|2068.88|2068.88|2068.95|2068.95|2068.88|2068.88|0
1622187280000|2021-05-28 07:34:40|2069.18|2069.18|2069.01|2069.01|2069.18|2069.18|2069.01|2069.01|0
1622187300000|2021-05-28 07:35:00|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1622187310000|2021-05-28 07:35:10|2069.14|2069.14|2069.08|2069.08|2069.14|2069.14|2069.08|2069.08|0
1622187320000|2021-05-28 07:35:20|2069.2|2069.2|2069.31|2069.31|2069.31|2069.31|2069.2|2069.2|0
1622187340000|2021-05-28 07:35:40|2069.37|2069.37|2069.24|2069.24|2069.66|2069.66|2069.24|2069.24|0
1622187350000|2021-05-28 07:35:50|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1622187360000|2021-05-28 07:36:00|2069.36|2069.36|2069.55|2069.55|2069.55|2069.55|2069.36|2069.36|0
1622187370000|2021-05-28 07:36:10|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1622187380000|2021-05-28 07:36:20|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1622187400000|2021-05-28 07:36:40|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|0
1622187410000|2021-05-28 07:36:50|2069.96|2069.96|2070.37|2070.37|2070.37|2070.37|2069.96|2069.96|0
1622187420000|2021-05-28 07:37:00|2070.56|2070.56|2070.77|2070.77|2070.77|2070.77|2070.56|2070.56|0
1622187440000|2021-05-28 07:37:20|2070.99|2070.99|2071.22|2071.22|2071.22|2071.22|2070.99|2070.99|0
1622187450000|2021-05-28 07:37:30|2071.24|2071.24|2071.47|2071.47|2071.47|2071.47|2071.24|2071.24|0
1622187470000|2021-05-28 07:37:50|2071.53|2071.53|2071.59|2071.59|2071.59|2071.59|2071.53|2071.53|0
1622187480000|2021-05-28 07:38:00|2071.7|2071.7|2072.34|2072.34|2072.34|2072.34|2071.7|2071.7|0
1622187490000|2021-05-28 07:38:10|2072.45|2072.45|2072.48|2072.48|2072.48|2072.48|2072.45|2072.45|0
1622187510000|2021-05-28 07:38:30|2072.54|2072.54|2072.67|2072.67|2072.67|2072.67|2072.54|2072.54|0
1622187520000|2021-05-28 07:38:40|2072.72|2072.72|2072.69|2072.69|2072.72|2072.72|2072.69|2072.69|0
1622187530000|2021-05-28 07:38:50|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1622187540000|2021-05-28 07:39:00|2072.83|2072.83|2072.69|2072.69|2072.83|2072.83|2072.69|2072.69|0
1622187550000|2021-05-28 07:39:10|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1622187570000|2021-05-28 07:39:30|2073.02|2073.02|2073.42|2073.42|2073.48|2073.48|2073.02|2073.02|0
1622187580000|2021-05-28 07:39:40|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1622187590000|2021-05-28 07:39:50|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1622187600000|2021-05-28 07:40:00|2073.53|2073.53|2074.08|2074.08|2074.08|2074.08|2073.53|2073.53|0
1622187620000|2021-05-28 07:40:20|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1622187650000|2021-05-28 07:40:50|2074.21|2074.21|2074.04|2074.04|2074.21|2074.21|2074.04|2074.04|0
1622187660000|2021-05-28 07:41:00|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|0
1622187670000|2021-05-28 07:41:10|2074.33|2074.33|2074.44|2074.44|2074.44|2074.44|2074.33|2074.33|0
1622187680000|2021-05-28 07:41:20|2074.33|2074.33|2074.38|2074.38|2074.38|2074.38|2074.16|2074.16|0
1622187690000|2021-05-28 07:41:30|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|0
1622187700000|2021-05-28 07:41:40|2075.04|2075.04|2074.98|2074.98|2075.04|2075.04|2074.98|2074.98|0
1622187710000|2021-05-28 07:41:50|2075.14|2075.14|2075.09|2075.09|2075.2|2075.2|2075.09|2075.09|0
1622187720000|2021-05-28 07:42:00|2075.3|2075.3|2075.66|2075.66|2075.66|2075.66|2075.3|2075.3|0
1622187740000|2021-05-28 07:42:20|2075.72|2075.72|2075.55|2075.55|2075.72|2075.72|2075.55|2075.55|0
1622187760000|2021-05-28 07:42:40|2075.66|2075.66|2075.77|2075.77|2075.77|2075.77|2075.66|2075.66|0
1622187770000|2021-05-28 07:42:50|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|0
1622187780000|2021-05-28 07:43:00|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|0
1622187790000|2021-05-28 07:43:10|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1622187800000|2021-05-28 07:43:20|2075.78|2075.78|2075.73|2075.73|2075.78|2075.78|2075.73|2075.73|0
1622187810000|2021-05-28 07:43:30|2075.7|2075.7|2075.41|2075.41|2075.7|2075.7|2075.41|2075.41|0
1622187820000|2021-05-28 07:43:40|2075.31|2075.31|2075.27|2075.27|2075.31|2075.31|2075.27|2075.27|0
1622187830000|2021-05-28 07:43:50|2075.16|2075.16|2075.13|2075.13|2075.25|2075.25|2075.13|2075.13|0
1622187840000|2021-05-28 07:44:00|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|0
1622187860000|2021-05-28 07:44:20|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|0
1622187890000|2021-05-28 07:44:50|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1622187910000|2021-05-28 07:45:10|2075.29|2075.29|2075.06|2075.06|2075.29|2075.29|2075.06|2075.06|0
1622187920000|2021-05-28 07:45:20|2074.95|2074.95|2074.84|2074.84|2074.95|2074.95|2074.84|2074.84|0
1622187930000|2021-05-28 07:45:30|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|0
1622187940000|2021-05-28 07:45:40|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1622187960000|2021-05-28 07:46:00|2074.48|2074.48|2074.54|2074.54|2074.54|2074.54|2074.48|2074.48|0
1622187970000|2021-05-28 07:46:10|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1622187980000|2021-05-28 07:46:20|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1622187990000|2021-05-28 07:46:30|2074.28|2074.28|2073.87|2073.87|2074.28|2074.28|2073.87|2073.87|0
1622188000000|2021-05-28 07:46:40|2073.81|2073.81|2073.78|2073.78|2073.81|2073.81|2073.78|2073.78|0
1622188020000|2021-05-28 07:47:00|2073.89|2073.89|2072.9|2072.9|2073.89|2073.89|2072.9|2072.9|0
1622188030000|2021-05-28 07:47:10|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1622188040000|2021-05-28 07:47:20|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1622188050000|2021-05-28 07:47:30|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1622188060000|2021-05-28 07:47:40|2072.62|2072.62|2072.56|2072.56|2072.62|2072.62|2072.56|2072.56|0
1622188080000|2021-05-28 07:48:00|2072.53|2072.53|2072.31|2072.31|2072.53|2072.53|2072.31|2072.31|0
1622188090000|2021-05-28 07:48:10|2072.25|2072.25|2072.37|2072.37|2072.44|2072.44|2072.25|2072.25|0
1622188100000|2021-05-28 07:48:20|2072.12|2072.12|2071.8|2071.8|2072.12|2072.12|2071.8|2071.8|0
1622188120000|2021-05-28 07:48:40|2071.74|2071.74|2071.84|2071.84|2071.84|2071.84|2071.74|2071.74|0
1622188130000|2021-05-28 07:48:50|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1622188150000|2021-05-28 07:49:10|2071.75|2071.75|2071.81|2071.81|2071.81|2071.81|2071.75|2071.75|0
1622188200000|2021-05-28 07:50:00|2071.74|2071.74|2071.35|2071.35|2071.74|2071.74|2071.35|2071.35|0
1622188210000|2021-05-28 07:50:10|2071.61|2071.61|2071.9|2071.9|2071.9|2071.9|2071.61|2071.61|0
1622188230000|2021-05-28 07:50:30|2071.79|2071.79|2072|2072|2072|2072|2071.79|2071.79|0
1622188250000|2021-05-28 07:50:50|2071.9|2071.9|2071.92|2071.92|2071.92|2071.92|2071.86|2071.86|0
1622188260000|2021-05-28 07:51:00|2072.14|2072.14|2071.95|2071.95|2072.14|2072.14|2071.85|2071.85|0
1622188270000|2021-05-28 07:51:10|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1622188280000|2021-05-28 07:51:20|2072.26|2072.26|2072.31|2072.31|2072.37|2072.37|2072.26|2072.26|0
1622188290000|2021-05-28 07:51:30|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1622188320000|2021-05-28 07:52:00|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1622188330000|2021-05-28 07:52:10|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1622188340000|2021-05-28 07:52:20|2072.85|2072.85|2073.15|2073.15|2073.15|2073.15|2072.85|2072.85|0
1622188350000|2021-05-28 07:52:30|2073.08|2073.08|2073.05|2073.05|2073.08|2073.08|2073.05|2073.05|0
1622188360000|2021-05-28 07:52:40|2073.13|2073.13|2073.25|2073.25|2073.3|2073.3|2073.13|2073.13|0
1622188400000|2021-05-28 07:53:20|2073.63|2073.63|2073.86|2073.86|2073.86|2073.86|2073.63|2073.63|0
1622188410000|2021-05-28 07:53:30|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|0
1622188430000|2021-05-28 07:53:50|2074.06|2074.06|2074.03|2074.03|2074.06|2074.06|2074.03|2074.03|0
1622188440000|2021-05-28 07:54:00|2074.09|2074.09|2074.24|2074.24|2074.24|2074.24|2074.09|2074.09|0
1622188450000|2021-05-28 07:54:10|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1622188470000|2021-05-28 07:54:30|2073.96|2073.96|2073.82|2073.82|2073.96|2073.96|2073.82|2073.82|0
1622188490000|2021-05-28 07:54:50|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1622188500000|2021-05-28 07:55:00|2073.71|2073.71|2073.77|2073.77|2073.77|2073.77|2073.58|2073.58|0
1622188510000|2021-05-28 07:55:10|2073.88|2073.88|2073.91|2073.91|2073.91|2073.91|2073.88|2073.88|0
1622188520000|2021-05-28 07:55:20|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1622188530000|2021-05-28 07:55:30|2074.34|2074.34|2073.86|2073.86|2074.34|2074.34|2073.86|2073.86|0
1622188560000|2021-05-28 07:56:00|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1622188570000|2021-05-28 07:56:10|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|0
1622188580000|2021-05-28 07:56:20|2073.61|2073.61|2073.5|2073.5|2073.61|2073.61|2073.5|2073.5|0
1622188590000|2021-05-28 07:56:30|2073.66|2073.66|2073.56|2073.56|2073.66|2073.66|2073.56|2073.56|0
1622188600000|2021-05-28 07:56:40|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1622188620000|2021-05-28 07:57:00|2073.56|2073.56|2073.23|2073.23|2073.56|2073.56|2073.23|2073.23|0
1622188650000|2021-05-28 07:57:30|2073.34|2073.34|2073.39|2073.39|2073.39|2073.39|2073.34|2073.34|0
1622188660000|2021-05-28 07:57:40|2073.42|2073.42|2073.37|2073.37|2073.42|2073.42|2073.37|2073.37|0
1622188680000|2021-05-28 07:58:00|2073.3|2073.3|2073.66|2073.66|2073.66|2073.66|2073.3|2073.3|0
1622188690000|2021-05-28 07:58:10|2073.72|2073.72|2073.69|2073.69|2073.72|2073.72|2073.69|2073.69|0
1622188700000|2021-05-28 07:58:20|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1622188710000|2021-05-28 07:58:30|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1622188740000|2021-05-28 07:59:00|2074.42|2074.42|2074.59|2074.59|2074.59|2074.59|2074.42|2074.42|0
1622188750000|2021-05-28 07:59:10|2074.64|2074.64|2075.38|2075.38|2075.38|2075.38|2074.53|2074.53|0
1622188760000|2021-05-28 07:59:20|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|0
1622188770000|2021-05-28 07:59:30|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1622188780000|2021-05-28 07:59:40|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1622188810000|2021-05-28 08:00:10|2075.34|2075.34|2075.4|2075.4|2075.4|2075.4|2075.34|2075.34|0
1622188820000|2021-05-28 08:00:20|2075.51|2075.51|2075.96|2075.96|2075.96|2075.96|2075.51|2075.51|0
1622188830000|2021-05-28 08:00:30|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1622188840000|2021-05-28 08:00:40|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|0
1622188860000|2021-05-28 08:01:00|2075.96|2075.96|2075.58|2075.58|2075.96|2075.96|2075.58|2075.58|0
1622188870000|2021-05-28 08:01:10|2075.65|2075.65|2075.71|2075.71|2075.71|2075.71|2075.65|2075.65|0
1622188900000|2021-05-28 08:01:40|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1622188920000|2021-05-28 08:02:00|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1622188930000|2021-05-28 08:02:10|2076.09|2076.09|2076.28|2076.28|2076.28|2076.28|2076.09|2076.09|0
1622188940000|2021-05-28 08:02:20|2076.39|2076.39|2076.63|2076.63|2076.63|2076.63|2076.39|2076.39|0
1622188950000|2021-05-28 08:02:30|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1622188960000|2021-05-28 08:02:40|2076.93|2076.93|2076.87|2076.87|2076.96|2076.96|2076.87|2076.87|0
1622188990000|2021-05-28 08:03:10|2076.94|2076.94|2076.89|2076.89|2076.94|2076.94|2076.89|2076.89|0
1622189000000|2021-05-28 08:03:20|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|0
1622189010000|2021-05-28 08:03:30|2076.88|2076.88|2076.76|2076.76|2076.88|2076.88|2076.76|2076.76|0
1622189030000|2021-05-28 08:03:50|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1622189040000|2021-05-28 08:04:00|2076.94|2076.94|2077.36|2077.36|2077.36|2077.36|2076.81|2076.81|0
1622189050000|2021-05-28 08:04:10|2077.42|2077.42|2078.15|2078.15|2078.15|2078.15|2077.42|2077.42|0
1622189060000|2021-05-28 08:04:20|2078.12|2078.12|2078.73|2078.73|2078.73|2078.73|2078.12|2078.12|0
1622189070000|2021-05-28 08:04:30|2078.7|2078.7|2079.05|2079.05|2079.05|2079.05|2078.7|2078.7|0
1622189080000|2021-05-28 08:04:40|2079.11|2079.11|2079.24|2079.24|2079.24|2079.24|2079.11|2079.11|0
1622189090000|2021-05-28 08:04:50|2078.91|2078.91|2078.77|2078.77|2078.91|2078.91|2078.69|2078.69|0
1622189100000|2021-05-28 08:05:00|2078.99|2078.99|2079.21|2079.21|2079.21|2079.21|2078.99|2078.99|0
1622189110000|2021-05-28 08:05:10|2079.4|2079.4|2079.29|2079.29|2079.4|2079.4|2079.29|2079.29|0
1622189120000|2021-05-28 08:05:20|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1622189130000|2021-05-28 08:05:30|2079.26|2079.26|2079.12|2079.12|2079.26|2079.26|2079.12|2079.12|0
1622189140000|2021-05-28 08:05:40|2079.08|2079.08|2079.03|2079.03|2079.08|2079.08|2079.03|2079.03|0
1622189150000|2021-05-28 08:05:50|2079|2079|2079.03|2079.03|2079.08|2079.08|2079|2079|0
1622189160000|2021-05-28 08:06:00|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1622189170000|2021-05-28 08:06:10|2078.74|2078.74|2078.85|2078.85|2078.85|2078.85|2078.74|2078.74|0
1622189180000|2021-05-28 08:06:20|2078.74|2078.74|2078.63|2078.63|2078.74|2078.74|2078.63|2078.63|0
1622189190000|2021-05-28 08:06:30|2078.68|2078.68|2078.57|2078.57|2078.68|2078.68|2078.57|2078.57|0
1622189200000|2021-05-28 08:06:40|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1622189210000|2021-05-28 08:06:50|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1622189230000|2021-05-28 08:07:10|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1622189240000|2021-05-28 08:07:20|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1622189250000|2021-05-28 08:07:30|2079.03|2079.03|2079.21|2079.21|2079.33|2079.33|2079.03|2079.03|0
1622189260000|2021-05-28 08:07:40|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1622189270000|2021-05-28 08:07:50|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1622189280000|2021-05-28 08:08:00|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1622189300000|2021-05-28 08:08:20|2079.01|2079.01|2079.11|2079.11|2079.11|2079.11|2079.01|2079.01|0
1622189310000|2021-05-28 08:08:30|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1622189320000|2021-05-28 08:08:40|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1622189340000|2021-05-28 08:09:00|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1622189350000|2021-05-28 08:09:10|2078.9|2078.9|2078.77|2078.77|2078.9|2078.9|2078.77|2078.77|0
1622189390000|2021-05-28 08:09:50|2079.18|2079.18|2079.06|2079.06|2079.18|2079.18|2079.06|2079.06|0
1622189400000|2021-05-28 08:10:00|2079.01|2079.01|2078.37|2078.37|2079.01|2079.01|2078.37|2078.37|0
1622189410000|2021-05-28 08:10:10|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622189420000|2021-05-28 08:10:20|2078.28|2078.28|2078.05|2078.05|2078.39|2078.39|2078.05|2078.05|0
1622189430000|2021-05-28 08:10:30|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1622189440000|2021-05-28 08:10:40|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|0
1622189480000|2021-05-28 08:11:20|2077.94|2077.94|2077.83|2077.83|2077.94|2077.94|2077.83|2077.83|0
1622189490000|2021-05-28 08:11:30|2077.36|2077.36|2076.56|2076.56|2077.36|2077.36|2076.56|2076.56|0
1622189500000|2021-05-28 08:11:40|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|0
1622189510000|2021-05-28 08:11:50|2076.7|2076.7|2076.53|2076.53|2076.7|2076.7|2076.53|2076.53|0
1622189530000|2021-05-28 08:12:10|2076.7|2076.7|2076.57|2076.57|2076.7|2076.7|2076.57|2076.57|0
1622189540000|2021-05-28 08:12:20|2076.67|2076.67|2076.72|2076.72|2076.72|2076.72|2076.67|2076.67|0
1622189550000|2021-05-28 08:12:30|2076.84|2076.84|2076.81|2076.81|2076.84|2076.84|2076.81|2076.81|0
1622189560000|2021-05-28 08:12:40|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1622189570000|2021-05-28 08:12:50|2076.56|2076.56|2076.22|2076.22|2076.56|2076.56|2076.22|2076.22|0
1622189610000|2021-05-28 08:13:30|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1622189620000|2021-05-28 08:13:40|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1622189640000|2021-05-28 08:14:00|2076.12|2076.12|2076.01|2076.01|2076.12|2076.12|2076.01|2076.01|0
1622189700000|2021-05-28 08:15:00|2075.9|2075.9|2075.9|2075.9|2076.01|2076.01|2075.9|2075.9|0
1622189720000|2021-05-28 08:15:20|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1622189730000|2021-05-28 08:15:30|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|0
1622189750000|2021-05-28 08:15:50|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1622189760000|2021-05-28 08:16:00|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|0
1622189770000|2021-05-28 08:16:10|2076.18|2076.18|2076.59|2076.59|2076.59|2076.59|2076.18|2076.18|0
1622189790000|2021-05-28 08:16:30|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1622189800000|2021-05-28 08:16:40|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1622189820000|2021-05-28 08:17:00|2076.35|2076.35|2076.25|2076.25|2076.35|2076.35|2076.25|2076.25|0
1622189830000|2021-05-28 08:17:10|2076.28|2076.28|2076.43|2076.43|2076.45|2076.45|2076.28|2076.28|0
1622189840000|2021-05-28 08:17:20|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1622189850000|2021-05-28 08:17:30|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1622189860000|2021-05-28 08:17:40|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1622189870000|2021-05-28 08:17:50|2076.43|2076.43|2076.49|2076.49|2076.52|2076.52|2076.43|2076.43|0
1622189880000|2021-05-28 08:18:00|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1622189890000|2021-05-28 08:18:10|2076.49|2076.49|2075.94|2075.94|2076.49|2076.49|2075.94|2075.94|0
1622189900000|2021-05-28 08:18:20|2075.72|2075.72|2075.95|2075.95|2076.06|2076.06|2075.72|2075.72|0
1622189910000|2021-05-28 08:18:30|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1622189920000|2021-05-28 08:18:40|2075.94|2075.94|2075.97|2075.97|2076|2076|2075.94|2075.94|0
1622189940000|2021-05-28 08:19:00|2076.14|2076.14|2076.45|2076.45|2076.56|2076.56|2076.14|2076.14|0
1622189950000|2021-05-28 08:19:10|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1622189970000|2021-05-28 08:19:30|2076.37|2076.37|2076.59|2076.59|2076.59|2076.59|2076.37|2076.37|0
1622189980000|2021-05-28 08:19:40|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1622190000000|2021-05-28 08:20:00|2076.44|2076.44|2075.85|2075.85|2076.44|2076.44|2075.74|2075.74|0
1622190020000|2021-05-28 08:20:20|2075.55|2075.55|2075.59|2075.59|2075.59|2075.59|2075.36|2075.36|0
1622190030000|2021-05-28 08:20:30|2075.65|2075.65|2075.54|2075.54|2075.65|2075.65|2075.54|2075.54|0
1622190040000|2021-05-28 08:20:40|2075.5|2075.5|2075.69|2075.69|2075.69|2075.69|2075.5|2075.5|0
1622190050000|2021-05-28 08:20:50|2075.57|2075.57|2075.52|2075.52|2075.63|2075.63|2075.52|2075.52|0
1622190080000|2021-05-28 08:21:20|2075.63|2075.63|2075.52|2075.52|2075.63|2075.63|2075.52|2075.52|0
1622190110000|2021-05-28 08:21:50|2075.41|2075.41|2075.46|2075.46|2075.57|2075.57|2075.41|2075.41|0
1622190120000|2021-05-28 08:22:00|2075.69|2075.69|2075.66|2075.66|2075.69|2075.69|2075.66|2075.66|0
1622190130000|2021-05-28 08:22:10|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1622190140000|2021-05-28 08:22:20|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1622190150000|2021-05-28 08:22:30|2075.52|2075.52|2075.47|2075.47|2075.52|2075.52|2075.44|2075.44|0
1622190160000|2021-05-28 08:22:40|2075.25|2075.25|2075.14|2075.14|2075.25|2075.25|2075.14|2075.14|0
1622190190000|2021-05-28 08:23:10|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1622190210000|2021-05-28 08:23:30|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1622190230000|2021-05-28 08:23:50|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1622190240000|2021-05-28 08:24:00|2074.62|2074.62|2074.74|2074.74|2074.74|2074.74|2074.62|2074.62|0
1622190250000|2021-05-28 08:24:10|2074.96|2074.96|2074.29|2074.29|2074.96|2074.96|2074.29|2074.29|0
1622190260000|2021-05-28 08:24:20|2074.4|2074.4|2074.66|2074.66|2074.66|2074.66|2074.4|2074.4|0
1622190270000|2021-05-28 08:24:30|2074.63|2074.63|2074.52|2074.52|2074.63|2074.63|2074.52|2074.52|0
1622190290000|2021-05-28 08:24:50|2074.41|2074.41|2074.38|2074.38|2074.41|2074.41|2074.38|2074.38|0
1622190300000|2021-05-28 08:25:00|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|0
1622190310000|2021-05-28 08:25:10|2074.27|2074.27|2074.49|2074.49|2074.49|2074.49|2074.27|2074.27|0
1622190320000|2021-05-28 08:25:20|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|0
1622190340000|2021-05-28 08:25:40|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1622190360000|2021-05-28 08:26:00|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1622190370000|2021-05-28 08:26:10|2074.47|2074.47|2074.2|2074.2|2074.58|2074.58|2074.2|2074.2|0
1622190380000|2021-05-28 08:26:20|2074.27|2074.27|2074.62|2074.62|2074.62|2074.62|2074.27|2074.27|0
1622190390000|2021-05-28 08:26:30|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|0
1622190440000|2021-05-28 08:27:20|2074.74|2074.74|2074.97|2074.97|2074.97|2074.97|2074.74|2074.74|0
1622190450000|2021-05-28 08:27:30|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1622190460000|2021-05-28 08:27:40|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1622190470000|2021-05-28 08:27:50|2074.42|2074.42|2074.25|2074.25|2074.42|2074.42|2074.25|2074.25|0
1622190490000|2021-05-28 08:28:10|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1622190500000|2021-05-28 08:28:20|2074.42|2074.42|2074.31|2074.31|2074.61|2074.61|2074.31|2074.31|0
1622190510000|2021-05-28 08:28:30|2074.53|2074.53|2074.61|2074.61|2074.61|2074.61|2074.53|2074.53|0
1622190520000|2021-05-28 08:28:40|2074.56|2074.56|2074.68|2074.68|2074.74|2074.74|2074.56|2074.56|0
1622190530000|2021-05-28 08:28:50|2074.92|2074.92|2074.8|2074.8|2074.92|2074.92|2074.8|2074.8|0
1622190540000|2021-05-28 08:29:00|2075.01|2075.01|2075.13|2075.13|2075.13|2075.13|2075.01|2075.01|0
1622190570000|2021-05-28 08:29:30|2075.36|2075.36|2075.33|2075.33|2075.36|2075.36|2075.3|2075.3|0
1622190580000|2021-05-28 08:29:40|2075.66|2075.66|2075.44|2075.44|2075.66|2075.66|2075.44|2075.44|0
1622190600000|2021-05-28 08:30:00|2075.51|2075.51|2075.58|2075.58|2075.58|2075.58|2075.51|2075.51|0
1622190610000|2021-05-28 08:30:10|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1622190620000|2021-05-28 08:30:20|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1622190630000|2021-05-28 08:30:30|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|0
1622190670000|2021-05-28 08:31:10|2075.43|2075.43|2075.55|2075.55|2075.55|2075.55|2075.43|2075.43|0
1622190720000|2021-05-28 08:32:00|2075.49|2075.49|2075.47|2075.47|2075.49|2075.49|2075.47|2075.47|0
1622190730000|2021-05-28 08:32:10|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|0
1622190760000|2021-05-28 08:32:40|2075.47|2075.47|2075.44|2075.44|2075.47|2075.47|2075.44|2075.44|0
1622190770000|2021-05-28 08:32:50|2075.49|2075.49|2075.55|2075.55|2075.58|2075.58|2075.49|2075.49|0
1622190780000|2021-05-28 08:33:00|2075.52|2075.52|2075.33|2075.33|2075.52|2075.52|2075.33|2075.33|0
1622190810000|2021-05-28 08:33:30|2075|2075|2075.04|2075.04|2075.04|2075.04|2075|2075|0
1622190850000|2021-05-28 08:34:10|2075.16|2075.16|2075.21|2075.21|2075.27|2075.27|2075.16|2075.16|0
1622190880000|2021-05-28 08:34:40|2075.16|2075.16|2075.1|2075.1|2075.16|2075.16|2075.1|2075.1|0
1622190890000|2021-05-28 08:34:50|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1622190900000|2021-05-28 08:35:00|2074.8|2074.8|2074.76|2074.76|2074.8|2074.8|2074.7|2074.7|0
1622190910000|2021-05-28 08:35:10|2074.65|2074.65|2074.76|2074.76|2074.76|2074.76|2074.65|2074.65|0
1622190920000|2021-05-28 08:35:20|2075|2075|2074.88|2074.88|2075|2075|2074.88|2074.88|0
1622190930000|2021-05-28 08:35:30|2074.82|2074.82|2074.76|2074.76|2074.82|2074.82|2074.7|2074.7|0
1622190960000|2021-05-28 08:36:00|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1622190970000|2021-05-28 08:36:10|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|0
1622190990000|2021-05-28 08:36:30|2074.31|2074.31|2074.19|2074.19|2074.31|2074.31|2074.19|2074.19|0
1622191000000|2021-05-28 08:36:40|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1622191010000|2021-05-28 08:36:50|2073.96|2073.96|2073.84|2073.84|2073.96|2073.96|2073.84|2073.84|0
1622191040000|2021-05-28 08:37:20|2074.08|2074.08|2074.19|2074.19|2074.19|2074.19|2074.08|2074.08|0
1622191050000|2021-05-28 08:37:30|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1622191060000|2021-05-28 08:37:40|2074.36|2074.36|2074.39|2074.39|2074.44|2074.44|2074.36|2074.36|0
1622191070000|2021-05-28 08:37:50|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1622191080000|2021-05-28 08:38:00|2074.43|2074.43|2074.27|2074.27|2074.43|2074.43|2074.27|2074.27|0
1622191100000|2021-05-28 08:38:20|2074.32|2074.32|2074.1|2074.1|2074.32|2074.32|2074.1|2074.1|0
1622191110000|2021-05-28 08:38:30|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|0
1622191120000|2021-05-28 08:38:40|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1622191130000|2021-05-28 08:38:50|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1622191140000|2021-05-28 08:39:00|2074.28|2074.28|2074.14|2074.14|2074.28|2074.28|2074.14|2074.14|0
1622191150000|2021-05-28 08:39:10|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1622191170000|2021-05-28 08:39:30|2073.98|2073.98|2073.88|2073.88|2073.98|2073.98|2073.83|2073.83|0
1622191190000|2021-05-28 08:39:50|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1622191210000|2021-05-28 08:40:10|2073.69|2073.69|2073.56|2073.56|2073.69|2073.69|2073.56|2073.56|0
1622191220000|2021-05-28 08:40:20|2073.62|2073.62|2074.02|2074.02|2074.13|2074.13|2073.62|2073.62|0
1622191230000|2021-05-28 08:40:30|2073.8|2073.8|2073.91|2073.91|2073.91|2073.91|2073.8|2073.8|0
1622191240000|2021-05-28 08:40:40|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1622191250000|2021-05-28 08:40:50|2074.05|2074.05|2073.93|2073.93|2074.05|2074.05|2073.93|2073.93|0
1622191260000|2021-05-28 08:41:00|2073.9|2073.9|2073.62|2073.62|2073.9|2073.9|2073.62|2073.62|0
1622191270000|2021-05-28 08:41:10|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1622191290000|2021-05-28 08:41:30|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1622191300000|2021-05-28 08:41:40|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|0
1622191320000|2021-05-28 08:42:00|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1622191340000|2021-05-28 08:42:20|2074.11|2074.11|2074.08|2074.08|2074.11|2074.11|2074.08|2074.08|0
1622191360000|2021-05-28 08:42:40|2074.2|2074.2|2074.31|2074.31|2074.31|2074.31|2074.08|2074.08|0
1622191370000|2021-05-28 08:42:50|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1622191380000|2021-05-28 08:43:00|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1622191400000|2021-05-28 08:43:20|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.14|2074.14|0
1622191410000|2021-05-28 08:43:30|2074.23|2074.23|2074.2|2074.2|2074.23|2074.23|2074.2|2074.2|0
1622191430000|2021-05-28 08:43:50|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1622191460000|2021-05-28 08:44:20|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1622191470000|2021-05-28 08:44:30|2074.49|2074.49|2074.43|2074.43|2074.49|2074.49|2074.43|2074.43|0
1622191490000|2021-05-28 08:44:50|2074.29|2074.29|2074.52|2074.52|2074.52|2074.52|2074.29|2074.29|0
1622191500000|2021-05-28 08:45:00|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1622191520000|2021-05-28 08:45:20|2074.28|2074.28|2074.25|2074.25|2074.28|2074.28|2074.25|2074.25|0
1622191530000|2021-05-28 08:45:30|2074.43|2074.43|2074.48|2074.48|2074.48|2074.48|2074.43|2074.43|0
1622191560000|2021-05-28 08:46:00|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1622191570000|2021-05-28 08:46:10|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1622191590000|2021-05-28 08:46:30|2074.67|2074.67|2074.73|2074.73|2074.73|2074.73|2074.67|2074.67|0
1622191600000|2021-05-28 08:46:40|2074.7|2074.7|2074.67|2074.67|2074.73|2074.73|2074.67|2074.67|0
1622191610000|2021-05-28 08:46:50|2074.64|2074.64|2074.62|2074.62|2074.64|2074.64|2074.62|2074.62|0
1622191630000|2021-05-28 08:47:10|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|0
1622191650000|2021-05-28 08:47:30|2074.34|2074.34|2074.39|2074.39|2074.39|2074.39|2074.34|2074.34|0
1622191660000|2021-05-28 08:47:40|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1622191680000|2021-05-28 08:48:00|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1622191690000|2021-05-28 08:48:10|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1622191710000|2021-05-28 08:48:30|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1622191740000|2021-05-28 08:49:00|2074.31|2074.31|2074.39|2074.39|2074.39|2074.39|2074.2|2074.2|0
1622191760000|2021-05-28 08:49:20|2074.5|2074.5|2074.39|2074.39|2074.5|2074.5|2074.39|2074.39|0
1622191770000|2021-05-28 08:49:30|2074.5|2074.5|2074.05|2074.05|2074.5|2074.5|2074.05|2074.05|0
1622191780000|2021-05-28 08:49:40|2074.16|2074.16|2073.71|2073.71|2074.16|2074.16|2073.71|2073.71|0
1622191790000|2021-05-28 08:49:50|2073.82|2073.82|2073.88|2073.88|2073.88|2073.88|2073.82|2073.82|0
1622191800000|2021-05-28 08:50:00|2073.84|2073.84|2073.66|2073.66|2073.86|2073.86|2073.66|2073.66|0
1622191830000|2021-05-28 08:50:30|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1622191840000|2021-05-28 08:50:40|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1622191860000|2021-05-28 08:51:00|2073.76|2073.76|2073.7|2073.7|2073.76|2073.76|2073.7|2073.7|0
1622191880000|2021-05-28 08:51:20|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1622191890000|2021-05-28 08:51:30|2073.73|2073.73|2073.95|2073.95|2073.95|2073.95|2073.73|2073.73|0
1622191910000|2021-05-28 08:51:50|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|0
1622191920000|2021-05-28 08:52:00|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1622191930000|2021-05-28 08:52:10|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|0
1622191940000|2021-05-28 08:52:20|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1622191950000|2021-05-28 08:52:30|2074|2074|2073.48|2073.48|2074|2074|2073.48|2073.48|0
1622191960000|2021-05-28 08:52:40|2073.36|2073.36|2073.26|2073.26|2073.36|2073.36|2073.26|2073.26|0
1622191970000|2021-05-28 08:52:50|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1622191980000|2021-05-28 08:53:00|2073.26|2073.26|2073.4|2073.4|2073.4|2073.4|2073.04|2073.04|0
1622192020000|2021-05-28 08:53:40|2073.29|2073.29|2073.32|2073.32|2073.32|2073.32|2073.29|2073.29|0
1622192040000|2021-05-28 08:54:00|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1622192050000|2021-05-28 08:54:10|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1622192060000|2021-05-28 08:54:20|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1622192070000|2021-05-28 08:54:30|2073.17|2073.17|2073.33|2073.33|2073.33|2073.33|2073.17|2073.17|0
1622192090000|2021-05-28 08:54:50|2073.27|2073.27|2073.31|2073.31|2073.31|2073.31|2073.25|2073.25|0
1622192140000|2021-05-28 08:55:40|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1622192150000|2021-05-28 08:55:50|2073.79|2073.79|2073.76|2073.76|2073.79|2073.79|2073.76|2073.76|0
1622192160000|2021-05-28 08:56:00|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1622192170000|2021-05-28 08:56:10|2073.58|2073.58|2073.92|2073.92|2073.92|2073.92|2073.58|2073.58|0
1622192190000|2021-05-28 08:56:30|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1622192220000|2021-05-28 08:57:00|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1622192230000|2021-05-28 08:57:10|2074.12|2074.12|2074.18|2074.18|2074.18|2074.18|2074.12|2074.12|0
1622192240000|2021-05-28 08:57:20|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|0
1622192260000|2021-05-28 08:57:40|2074.18|2074.18|2074.16|2074.16|2074.18|2074.18|2074.16|2074.16|0
1622192270000|2021-05-28 08:57:50|2074.03|2074.03|2073.91|2073.91|2074.03|2074.03|2073.91|2073.91|0
1622192280000|2021-05-28 08:58:00|2073.8|2073.8|2073.69|2073.69|2073.8|2073.8|2073.69|2073.69|0
1622192310000|2021-05-28 08:58:30|2073.73|2073.73|2073.85|2073.85|2073.85|2073.85|2073.73|2073.73|0
1622192320000|2021-05-28 08:58:40|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1622192330000|2021-05-28 08:58:50|2073.63|2073.63|2073.5|2073.5|2073.85|2073.85|2073.5|2073.5|0
1622192350000|2021-05-28 08:59:10|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1622192360000|2021-05-28 08:59:20|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1622192370000|2021-05-28 08:59:30|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1622192390000|2021-05-28 08:59:50|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|0
1622192400000|2021-05-28 09:00:00|2073.64|2073.64|2073.47|2073.47|2073.64|2073.64|2073.47|2073.47|0
1622192410000|2021-05-28 09:00:10|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1622192450000|2021-05-28 09:00:50|2073.5|2073.5|2073.56|2073.56|2073.56|2073.56|2073.5|2073.5|0
1622192460000|2021-05-28 09:01:00|2073.78|2073.78|2073.67|2073.67|2073.78|2073.78|2073.67|2073.67|0
1622192480000|2021-05-28 09:01:20|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1622192500000|2021-05-28 09:01:40|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1622192520000|2021-05-28 09:02:00|2073.61|2073.61|2072.88|2072.88|2073.61|2073.61|2072.88|2072.88|0
1622192530000|2021-05-28 09:02:10|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1622192560000|2021-05-28 09:02:40|2072.9|2072.9|2072.93|2072.93|2072.93|2072.93|2072.9|2072.9|0
1622192570000|2021-05-28 09:02:50|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1622192590000|2021-05-28 09:03:10|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1622192620000|2021-05-28 09:03:40|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1622192640000|2021-05-28 09:04:00|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1622192700000|2021-05-28 09:05:00|2073.03|2073.03|2073.14|2073.14|2073.14|2073.14|2073.03|2073.03|0
1622192710000|2021-05-28 09:05:10|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|0
1622192720000|2021-05-28 09:05:20|2073.37|2073.37|2073.14|2073.14|2073.41|2073.41|2073.14|2073.14|0
1622192730000|2021-05-28 09:05:30|2073.25|2073.25|2073.58|2073.58|2073.69|2073.69|2073.25|2073.25|0
1622192740000|2021-05-28 09:05:40|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1622192750000|2021-05-28 09:05:50|2073.5|2073.5|2073.85|2073.85|2073.85|2073.85|2073.5|2073.5|0
1622192760000|2021-05-28 09:06:00|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1622192770000|2021-05-28 09:06:10|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1622192810000|2021-05-28 09:06:50|2073.95|2073.95|2074.06|2074.06|2074.06|2074.06|2073.95|2073.95|0
1622192820000|2021-05-28 09:07:00|2073.86|2073.86|2073.86|2073.86|2073.92|2073.92|2073.8|2073.8|0
1622192840000|2021-05-28 09:07:20|2073.64|2073.64|2073.83|2073.83|2073.86|2073.86|2073.64|2073.64|0
1622192850000|2021-05-28 09:07:30|2073.54|2073.54|2073.65|2073.65|2073.65|2073.65|2073.54|2073.54|0
1622192860000|2021-05-28 09:07:40|2073.76|2073.76|2073.87|2073.87|2073.87|2073.87|2073.76|2073.76|0
1622192880000|2021-05-28 09:08:00|2073.99|2073.99|2073.9|2073.9|2074.01|2074.01|2073.84|2073.84|0
1622192890000|2021-05-28 09:08:10|2073.83|2073.83|2073.94|2073.94|2073.94|2073.94|2073.77|2073.77|0
1622192910000|2021-05-28 09:08:30|2073.79|2073.79|2073.85|2073.85|2073.85|2073.85|2073.79|2073.79|0
1622192920000|2021-05-28 09:08:40|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1622192940000|2021-05-28 09:09:00|2073.8|2073.8|2073.74|2073.74|2073.8|2073.8|2073.74|2073.74|0
1622192950000|2021-05-28 09:09:10|2073.85|2073.85|2073.97|2073.97|2073.97|2073.97|2073.85|2073.85|0
1622192960000|2021-05-28 09:09:20|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1622192970000|2021-05-28 09:09:30|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1622192990000|2021-05-28 09:09:50|2074.36|2074.36|2074.42|2074.42|2074.42|2074.42|2074.36|2074.36|0
1622193000000|2021-05-28 09:10:00|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.2|2074.2|0
1622193010000|2021-05-28 09:10:10|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1622193020000|2021-05-28 09:10:20|2074.78|2074.78|2074.84|2074.84|2074.84|2074.84|2074.73|2074.73|0
1622193030000|2021-05-28 09:10:30|2074.78|2074.78|2074.95|2074.95|2074.95|2074.95|2074.78|2074.78|0
1622193040000|2021-05-28 09:10:40|2075.01|2075.01|2074.95|2074.95|2075.07|2075.07|2074.95|2074.95|0
1622193050000|2021-05-28 09:10:50|2075.01|2075.01|2075.07|2075.07|2075.07|2075.07|2075.01|2075.01|0
1622193090000|2021-05-28 09:11:30|2075.13|2075.13|2075.21|2075.21|2075.21|2075.21|2075.13|2075.13|0
1622193130000|2021-05-28 09:12:10|2075.25|2075.25|2075.45|2075.45|2075.45|2075.45|2075.25|2075.25|0
1622193150000|2021-05-28 09:12:30|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|0
1622193170000|2021-05-28 09:12:50|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1622193180000|2021-05-28 09:13:00|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|0
1622193190000|2021-05-28 09:13:10|2075.59|2075.59|2075.53|2075.53|2075.59|2075.59|2075.53|2075.53|0
1622193200000|2021-05-28 09:13:20|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|0
1622193210000|2021-05-28 09:13:30|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|0
1622193220000|2021-05-28 09:13:40|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1622193240000|2021-05-28 09:14:00|2075.62|2075.62|2075.65|2075.65|2075.65|2075.65|2075.62|2075.62|0
1622193260000|2021-05-28 09:14:20|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1622193270000|2021-05-28 09:14:30|2074.64|2074.64|2074.68|2074.68|2074.68|2074.68|2074.64|2074.64|0
1622193280000|2021-05-28 09:14:40|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1622193290000|2021-05-28 09:14:50|2074.81|2074.81|2074.58|2074.58|2074.81|2074.81|2074.58|2074.58|0
1622193300000|2021-05-28 09:15:00|2074.48|2074.48|2074.4|2074.4|2074.48|2074.48|2074.4|2074.4|0
1622193310000|2021-05-28 09:15:10|2074.34|2074.34|2074.35|2074.35|2074.38|2074.38|2074.34|2074.34|0
1622193320000|2021-05-28 09:15:20|2074.29|2074.29|2074.01|2074.01|2074.39|2074.39|2074.01|2074.01|0
1622193330000|2021-05-28 09:15:30|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1622193340000|2021-05-28 09:15:40|2074.14|2074.14|2073.87|2073.87|2074.14|2074.14|2073.87|2073.87|0
1622193350000|2021-05-28 09:15:50|2073.8|2073.8|2073.87|2073.87|2073.87|2073.87|2073.8|2073.8|0
1622193360000|2021-05-28 09:16:00|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1622193380000|2021-05-28 09:16:20|2074.08|2074.08|2074.11|2074.11|2074.11|2074.11|2074.08|2074.08|0
1622193390000|2021-05-28 09:16:30|2074.08|2074.08|2074.31|2074.31|2074.31|2074.31|2074.08|2074.08|0
1622193400000|2021-05-28 09:16:40|2074.09|2074.09|2073.89|2073.89|2074.2|2074.2|2073.89|2073.89|0
1622193420000|2021-05-28 09:17:00|2073.83|2073.83|2073.77|2073.77|2073.83|2073.83|2073.77|2073.77|0
1622193430000|2021-05-28 09:17:10|2073.83|2073.83|2073.94|2073.94|2073.94|2073.94|2073.83|2073.83|0
1622193440000|2021-05-28 09:17:20|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|0
1622193460000|2021-05-28 09:17:40|2073.87|2073.87|2074.06|2074.06|2074.06|2074.06|2073.87|2073.87|0
1622193480000|2021-05-28 09:18:00|2073.95|2073.95|2073.5|2073.5|2073.95|2073.95|2073.5|2073.5|0
1622193490000|2021-05-28 09:18:10|2073.67|2073.67|2073.78|2073.78|2073.84|2073.84|2073.67|2073.67|0
1622193500000|2021-05-28 09:18:20|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1622193510000|2021-05-28 09:18:30|2073.78|2073.78|2073.91|2073.91|2073.91|2073.91|2073.78|2073.78|0
1622193530000|2021-05-28 09:18:50|2073.98|2073.98|2074.01|2074.01|2074.01|2074.01|2073.98|2073.98|0
1622193540000|2021-05-28 09:19:00|2074.12|2074.12|2074.2|2074.2|2074.2|2074.2|2074.12|2074.12|0
1622193560000|2021-05-28 09:19:20|2074.09|2074.09|2074.14|2074.14|2074.14|2074.14|2074.09|2074.09|0
1622193570000|2021-05-28 09:19:30|2074.03|2074.03|2074.09|2074.09|2074.09|2074.09|2074.03|2074.03|0
1622193580000|2021-05-28 09:19:40|2074.15|2074.15|2074.28|2074.28|2074.28|2074.28|2074.15|2074.15|0
1622193600000|2021-05-28 09:20:00|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1622193610000|2021-05-28 09:20:10|2074.11|2074.11|2073.99|2073.99|2074.11|2074.11|2073.99|2073.99|0
1622193620000|2021-05-28 09:20:20|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1622193640000|2021-05-28 09:20:40|2074.1|2074.1|2074.29|2074.29|2074.29|2074.29|2074.1|2074.1|0
1622193650000|2021-05-28 09:20:50|2074.35|2074.35|2074.46|2074.46|2074.46|2074.46|2074.35|2074.35|0
1622193660000|2021-05-28 09:21:00|2074.49|2074.49|2074.63|2074.63|2074.69|2074.69|2074.49|2074.49|0
1622193670000|2021-05-28 09:21:10|2074.69|2074.69|2074.85|2074.85|2074.85|2074.85|2074.69|2074.69|0
1622193680000|2021-05-28 09:21:20|2074.91|2074.91|2075.06|2075.06|2075.06|2075.06|2074.91|2074.91|0
1622193690000|2021-05-28 09:21:30|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1622193710000|2021-05-28 09:21:50|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|0
1622193720000|2021-05-28 09:22:00|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1622193740000|2021-05-28 09:22:20|2075.18|2075.18|2075.28|2075.28|2075.28|2075.28|2075.18|2075.18|0
1622193750000|2021-05-28 09:22:30|2074.94|2074.94|2075.06|2075.06|2075.06|2075.06|2074.94|2074.94|0
1622193760000|2021-05-28 09:22:40|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|0
1622193770000|2021-05-28 09:22:50|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1622193780000|2021-05-28 09:23:00|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1622193790000|2021-05-28 09:23:10|2075.21|2075.21|2075.27|2075.27|2075.27|2075.27|2075.21|2075.21|0
1622193800000|2021-05-28 09:23:20|2075.19|2075.19|2074.98|2074.98|2075.19|2075.19|2074.98|2074.98|0
1622193810000|2021-05-28 09:23:30|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1622193820000|2021-05-28 09:23:40|2074.43|2074.43|2074.21|2074.21|2074.43|2074.43|2073.98|2073.98|0
1622193830000|2021-05-28 09:23:50|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1622193840000|2021-05-28 09:24:00|2074.4|2074.4|2074.43|2074.43|2074.43|2074.43|2074.4|2074.4|0
1622193850000|2021-05-28 09:24:10|2074.21|2074.21|2074.16|2074.16|2074.21|2074.21|2074.16|2074.16|0
1622193860000|2021-05-28 09:24:20|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1622193880000|2021-05-28 09:24:40|2073.99|2073.99|2073.99|2073.99|2074.1|2074.1|2073.99|2073.99|0
1622193910000|2021-05-28 09:25:10|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1622193920000|2021-05-28 09:25:20|2074.06|2074.06|2074.21|2074.21|2074.21|2074.21|2074.06|2074.06|0
1622193930000|2021-05-28 09:25:30|2074.33|2074.33|2074.44|2074.44|2074.44|2074.44|2074.33|2074.33|0
1622193940000|2021-05-28 09:25:40|2074.56|2074.56|2074.67|2074.67|2074.67|2074.67|2074.56|2074.56|0
1622193960000|2021-05-28 09:26:00|2074.56|2074.56|2074.68|2074.68|2074.68|2074.68|2074.56|2074.56|0
1622193970000|2021-05-28 09:26:10|2074.57|2074.57|2074.11|2074.11|2074.57|2074.57|2074.11|2074.11|0
1622193980000|2021-05-28 09:26:20|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1622193990000|2021-05-28 09:26:30|2074.16|2074.16|2074.2|2074.2|2074.2|2074.2|2074.16|2074.16|0
1622194010000|2021-05-28 09:26:50|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1622194050000|2021-05-28 09:27:30|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1622194080000|2021-05-28 09:28:00|2074.41|2074.41|2074.52|2074.52|2074.52|2074.52|2074.41|2074.41|0
1622194100000|2021-05-28 09:28:20|2074.49|2074.49|2073.98|2073.98|2074.49|2074.49|2073.98|2073.98|0
1622194120000|2021-05-28 09:28:40|2073.87|2073.87|2073.76|2073.76|2073.87|2073.87|2073.76|2073.76|0
1622194140000|2021-05-28 09:29:00|2073.65|2073.65|2073.43|2073.43|2073.65|2073.65|2073.43|2073.43|0
1622194150000|2021-05-28 09:29:10|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1622194160000|2021-05-28 09:29:20|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1622194170000|2021-05-28 09:29:30|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1622194180000|2021-05-28 09:29:40|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1622194190000|2021-05-28 09:29:50|2073.48|2073.48|2073.06|2073.06|2073.48|2073.48|2073.06|2073.06|0
1622194200000|2021-05-28 09:30:00|2073.04|2073.04|2073.01|2073.01|2073.04|2073.04|2073.01|2073.01|0
1622194210000|2021-05-28 09:30:10|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|0
1622194260000|2021-05-28 09:31:00|2073.18|2073.18|2073.24|2073.24|2073.24|2073.24|2073.18|2073.18|0
1622194300000|2021-05-28 09:31:40|2073.21|2073.21|2073.19|2073.19|2073.21|2073.21|2073.13|2073.13|0
1622194320000|2021-05-28 09:32:00|2073|2073|2073.11|2073.11|2073.11|2073.11|2072.88|2072.88|0
1622194340000|2021-05-28 09:32:20|2072.81|2072.81|2072.75|2072.75|2072.81|2072.81|2072.75|2072.75|0
1622194370000|2021-05-28 09:32:50|2072.66|2072.66|2072.56|2072.56|2072.66|2072.66|2072.56|2072.56|0
1622194380000|2021-05-28 09:33:00|2072.51|2072.51|2072.74|2072.74|2072.74|2072.74|2072.51|2072.51|0
1622194400000|2021-05-28 09:33:20|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1622194420000|2021-05-28 09:33:40|2072.75|2072.75|2072.53|2072.53|2072.75|2072.75|2072.53|2072.53|0
1622194430000|2021-05-28 09:33:50|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1622194440000|2021-05-28 09:34:00|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1622194460000|2021-05-28 09:34:20|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1622194470000|2021-05-28 09:34:30|2072.7|2072.7|2072.59|2072.59|2072.7|2072.7|2072.59|2072.59|0
1622194500000|2021-05-28 09:35:00|2072.64|2072.64|2072.42|2072.42|2072.64|2072.64|2072.42|2072.42|0
1622194510000|2021-05-28 09:35:10|2072.31|2072.31|2072.73|2072.73|2072.73|2072.73|2072.31|2072.31|0
1622194520000|2021-05-28 09:35:20|2072.67|2072.67|2072.43|2072.43|2072.78|2072.78|2072.43|2072.43|0
1622194530000|2021-05-28 09:35:30|2072.39|2072.39|2072.22|2072.22|2072.39|2072.39|2072.22|2072.22|0
1622194540000|2021-05-28 09:35:40|2072|2072|2072|2072|2072|2072|2072|2072|0
1622194560000|2021-05-28 09:36:00|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1622194570000|2021-05-28 09:36:10|2072.11|2072.11|2072.19|2072.19|2072.19|2072.19|2071.97|2071.97|0
1622194580000|2021-05-28 09:36:20|2072.53|2072.53|2072.65|2072.65|2072.65|2072.65|2072.53|2072.53|0
1622194590000|2021-05-28 09:36:30|2072.76|2072.76|2072.62|2072.62|2072.76|2072.76|2072.54|2072.54|0
1622194610000|2021-05-28 09:36:50|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1622194620000|2021-05-28 09:37:00|2072.76|2072.76|2072.65|2072.65|2072.76|2072.76|2072.65|2072.65|0
1622194630000|2021-05-28 09:37:10|2072.77|2072.77|2072.89|2072.89|2072.89|2072.89|2072.77|2072.77|0
1622194650000|2021-05-28 09:37:30|2072.79|2072.79|2072.58|2072.58|2072.79|2072.79|2072.58|2072.58|0
1622194660000|2021-05-28 09:37:40|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1622194670000|2021-05-28 09:37:50|2072.58|2072.58|2072.46|2072.46|2072.58|2072.58|2072.46|2072.46|0
1622194680000|2021-05-28 09:38:00|2072.5|2072.5|2072.22|2072.22|2072.5|2072.5|2072.22|2072.22|0
1622194690000|2021-05-28 09:38:10|2072.16|2072.16|2072.01|2072.01|2072.16|2072.16|2072.01|2072.01|0
1622194700000|2021-05-28 09:38:20|2071.92|2071.92|2071.92|2071.92|2072.01|2072.01|2071.92|2071.92|0
1622194710000|2021-05-28 09:38:30|2071.81|2071.81|2071.92|2071.92|2071.92|2071.92|2071.81|2071.81|0
1622194720000|2021-05-28 09:38:40|2071.89|2071.89|2072|2072|2072|2072|2071.86|2071.86|0
1622194730000|2021-05-28 09:38:50|2072.05|2072.05|2071.96|2071.96|2072.05|2072.05|2071.96|2071.96|0
1622194740000|2021-05-28 09:39:00|2072.15|2072.15|2072.26|2072.26|2072.26|2072.26|2072.15|2072.15|0
1622194750000|2021-05-28 09:39:10|2072.23|2072.23|2072.42|2072.42|2072.42|2072.42|2072.23|2072.23|0
1622194760000|2021-05-28 09:39:20|2072.64|2072.64|2072.68|2072.68|2072.81|2072.81|2072.64|2072.64|0
1622194780000|2021-05-28 09:39:40|2072.71|2072.71|2072.43|2072.43|2072.76|2072.76|2072.43|2072.43|0
1622194800000|2021-05-28 09:40:00|2072.48|2072.48|2072.45|2072.45|2072.74|2072.74|2072.22|2072.22|0
1622194810000|2021-05-28 09:40:10|2072.33|2072.33|2072.03|2072.03|2072.33|2072.33|2072.03|2072.03|0
1622194820000|2021-05-28 09:40:20|2072.09|2072.09|2072.18|2072.18|2072.18|2072.18|2072.03|2072.03|0
1622194830000|2021-05-28 09:40:30|2072.4|2072.4|2072.37|2072.37|2072.61|2072.61|2072.37|2072.37|0
1622194850000|2021-05-28 09:40:50|2072.31|2072.31|2072.67|2072.67|2072.67|2072.67|2072.31|2072.31|0
1622194860000|2021-05-28 09:41:00|2072.56|2072.56|2072.45|2072.45|2072.56|2072.56|2072.45|2072.45|0
1622194870000|2021-05-28 09:41:10|2072.56|2072.56|2072.44|2072.44|2072.67|2072.67|2072.44|2072.44|0
1622194880000|2021-05-28 09:41:20|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1622194900000|2021-05-28 09:41:40|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1622194910000|2021-05-28 09:41:50|2072.19|2072.19|2072.27|2072.27|2072.27|2072.27|2072.19|2072.19|0
1622194920000|2021-05-28 09:42:00|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|0
1622194930000|2021-05-28 09:42:10|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1622194940000|2021-05-28 09:42:20|2072.18|2072.18|2072.08|2072.08|2072.18|2072.18|2072.08|2072.08|0
1622194960000|2021-05-28 09:42:40|2072.18|2072.18|2072.27|2072.27|2072.27|2072.27|2072.18|2072.18|0
1622195000000|2021-05-28 09:43:20|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1622195020000|2021-05-28 09:43:40|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1622195030000|2021-05-28 09:43:50|2072.01|2072.01|2071.62|2071.62|2072.01|2072.01|2071.54|2071.54|0
1622195040000|2021-05-28 09:44:00|2071.21|2071.21|2071.21|2071.21|2071.24|2071.24|2071.21|2071.21|0
1622195050000|2021-05-28 09:44:10|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1622195060000|2021-05-28 09:44:20|2071.36|2071.36|2071.28|2071.28|2071.39|2071.39|2071.28|2071.28|0
1622195070000|2021-05-28 09:44:30|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1622195080000|2021-05-28 09:44:40|2071.2|2071.2|2071.23|2071.23|2071.23|2071.23|2071.2|2071.2|0
1622195090000|2021-05-28 09:44:50|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1622195100000|2021-05-28 09:45:00|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|0
1622195120000|2021-05-28 09:45:20|2071.31|2071.31|2071.42|2071.42|2071.42|2071.42|2071.31|2071.31|0
1622195130000|2021-05-28 09:45:30|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1622195140000|2021-05-28 09:45:40|2071.59|2071.59|2071.61|2071.61|2071.61|2071.61|2071.59|2071.59|0
1622195150000|2021-05-28 09:45:50|2071.67|2071.67|2071.82|2071.82|2071.82|2071.82|2071.67|2071.67|0
1622195170000|2021-05-28 09:46:10|2071.88|2071.88|2071.82|2071.82|2071.88|2071.88|2071.82|2071.82|0
1622195190000|2021-05-28 09:46:30|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|0
1622195200000|2021-05-28 09:46:40|2071.4|2071.4|2071.43|2071.43|2071.43|2071.43|2071.4|2071.4|0
1622195210000|2021-05-28 09:46:50|2071.4|2071.4|2071.38|2071.38|2071.4|2071.4|2071.38|2071.38|0
1622195220000|2021-05-28 09:47:00|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|0
1622195270000|2021-05-28 09:47:50|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|0
1622195290000|2021-05-28 09:48:10|2070.62|2070.62|2070.45|2070.45|2070.62|2070.62|2070.45|2070.45|0
1622195310000|2021-05-28 09:48:30|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1622195330000|2021-05-28 09:48:50|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1622195360000|2021-05-28 09:49:20|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1622195380000|2021-05-28 09:49:40|2070.24|2070.24|2070.16|2070.16|2070.24|2070.24|2070.16|2070.16|0
1622195390000|2021-05-28 09:49:50|2069.92|2069.92|2069.25|2069.25|2069.92|2069.92|2069.25|2069.25|0
1622195400000|2021-05-28 09:50:00|2069.2|2069.2|2069.03|2069.03|2069.2|2069.2|2068.88|2068.88|0
1622195410000|2021-05-28 09:50:10|2068.92|2068.92|2068.87|2068.87|2068.92|2068.92|2068.87|2068.87|0
1622195420000|2021-05-28 09:50:20|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1622195450000|2021-05-28 09:50:50|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1622195460000|2021-05-28 09:51:00|2069.24|2069.24|2068.98|2068.98|2069.24|2069.24|2068.98|2068.98|0
1622195470000|2021-05-28 09:51:10|2068.89|2068.89|2068.98|2068.98|2068.98|2068.98|2068.89|2068.89|0
1622195480000|2021-05-28 09:51:20|2068.89|2068.89|2068.94|2068.94|2068.94|2068.94|2068.89|2068.89|0
1622195510000|2021-05-28 09:51:50|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1622195520000|2021-05-28 09:52:00|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|0
1622195610000|2021-05-28 09:53:30|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1622195630000|2021-05-28 09:53:50|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1622195640000|2021-05-28 09:54:00|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1622195660000|2021-05-28 09:54:20|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1622195690000|2021-05-28 09:54:50|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|0
1622195700000|2021-05-28 09:55:00|2069.51|2069.51|2069.4|2069.4|2069.51|2069.51|2069.4|2069.4|0
1622195760000|2021-05-28 09:56:00|2069.34|2069.34|2069.37|2069.37|2069.37|2069.37|2069.31|2069.31|0
1622195780000|2021-05-28 09:56:20|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1622195800000|2021-05-28 09:56:40|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1622195810000|2021-05-28 09:56:50|2069|2069|2069|2069|2069|2069|2069|2069|0
1622195840000|2021-05-28 09:57:20|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|0
1622195860000|2021-05-28 09:57:40|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1622195870000|2021-05-28 09:57:50|2068.89|2068.89|2068.44|2068.44|2068.89|2068.89|2068.44|2068.44|0
1622195900000|2021-05-28 09:58:20|2068.27|2068.27|2068.5|2068.5|2068.5|2068.5|2068.21|2068.21|0
1622195920000|2021-05-28 09:58:40|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1622195930000|2021-05-28 09:58:50|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|0
1622195940000|2021-05-28 09:59:00|2068.09|2068.09|2067.89|2067.89|2068.09|2068.09|2067.89|2067.89|0
1622195950000|2021-05-28 09:59:10|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1622195970000|2021-05-28 09:59:30|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1622195980000|2021-05-28 09:59:40|2068.08|2068.08|2068.61|2068.61|2068.61|2068.61|2068.08|2068.08|0
1622196000000|2021-05-28 10:00:00|2068.39|2068.39|2068.47|2068.47|2068.47|2068.47|2068.39|2068.39|0
1622196030000|2021-05-28 10:00:30|2068.52|2068.52|2068.47|2068.47|2068.52|2068.52|2068.47|2068.47|0
1622196050000|2021-05-28 10:00:50|2068.41|2068.41|2068.44|2068.44|2068.44|2068.44|2068.41|2068.41|0
1622196060000|2021-05-28 10:01:00|2068.49|2068.49|2068.52|2068.52|2068.52|2068.52|2068.49|2068.49|0
1622196070000|2021-05-28 10:01:10|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1622196090000|2021-05-28 10:01:30|2068.61|2068.61|2068.8|2068.8|2068.8|2068.8|2068.61|2068.61|0
1622196110000|2021-05-28 10:01:50|2068.69|2068.69|2068.81|2068.81|2068.81|2068.81|2068.69|2068.69|0
1622196140000|2021-05-28 10:02:20|2068.74|2068.74|2068.74|2068.74|2068.8|2068.8|2068.74|2068.74|0
1622196170000|2021-05-28 10:02:50|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1622196200000|2021-05-28 10:03:20|2068.85|2068.85|2069.02|2069.02|2069.02|2069.02|2068.85|2068.85|0
1622196240000|2021-05-28 10:04:00|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1622196250000|2021-05-28 10:04:10|2068.85|2068.85|2068.91|2068.91|2068.91|2068.91|2068.8|2068.8|0
1622196260000|2021-05-28 10:04:20|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1622196270000|2021-05-28 10:04:30|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1622196280000|2021-05-28 10:04:40|2068.94|2068.94|2068.88|2068.88|2068.94|2068.94|2068.88|2068.88|0
1622196300000|2021-05-28 10:05:00|2068.77|2068.77|2068.56|2068.56|2068.77|2068.77|2068.56|2068.56|0
1622196310000|2021-05-28 10:05:10|2068.67|2068.67|2068.78|2068.78|2068.78|2068.78|2068.67|2068.67|0
1622196330000|2021-05-28 10:05:30|2068.67|2068.67|2068.43|2068.43|2068.67|2068.67|2068.43|2068.43|0
1622196390000|2021-05-28 10:06:30|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1622196400000|2021-05-28 10:06:40|2068.34|2068.34|2068.67|2068.67|2068.67|2068.67|2068.34|2068.34|0
1622196410000|2021-05-28 10:06:50|2068.44|2068.44|2067.88|2067.88|2068.44|2068.44|2067.82|2067.82|0
1622196420000|2021-05-28 10:07:00|2067.77|2067.77|2067.88|2067.88|2067.88|2067.88|2067.77|2067.77|0
1622196430000|2021-05-28 10:07:10|2068.1|2068.1|2067.76|2067.76|2068.1|2068.1|2067.76|2067.76|0
1622196440000|2021-05-28 10:07:20|2067.7|2067.7|2067.75|2067.75|2067.75|2067.75|2067.7|2067.7|0
1622196460000|2021-05-28 10:07:40|2067.63|2067.63|2067.66|2067.66|2067.66|2067.66|2067.63|2067.63|0
1622196470000|2021-05-28 10:07:50|2067.63|2067.63|2067.01|2067.01|2067.63|2067.63|2067.01|2067.01|0
1622196480000|2021-05-28 10:08:00|2066.98|2066.98|2066.29|2066.29|2066.98|2066.98|2066.29|2066.29|0
1622196490000|2021-05-28 10:08:10|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1622196540000|2021-05-28 10:09:00|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|0
1622196550000|2021-05-28 10:09:10|2066.29|2066.29|2066.18|2066.18|2066.29|2066.29|2066.12|2066.12|0
1622196560000|2021-05-28 10:09:20|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1622196570000|2021-05-28 10:09:30|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|0
1622196580000|2021-05-28 10:09:40|2066.21|2066.21|2066.18|2066.18|2066.21|2066.21|2066.18|2066.18|0
1622196590000|2021-05-28 10:09:50|2066.41|2066.41|2065.89|2065.89|2066.41|2066.41|2065.89|2065.89|0
1622196600000|2021-05-28 10:10:00|2065.78|2065.78|2065.81|2065.81|2065.81|2065.81|2065.78|2065.78|0
1622196610000|2021-05-28 10:10:10|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|0
1622196620000|2021-05-28 10:10:20|2065.89|2065.89|2065.65|2065.65|2065.89|2065.89|2065.65|2065.65|0
1622196640000|2021-05-28 10:10:40|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1622196650000|2021-05-28 10:10:50|2065.86|2065.86|2065.92|2065.92|2065.92|2065.92|2065.8|2065.8|0
1622196680000|2021-05-28 10:11:20|2065.85|2065.85|2066.03|2066.03|2066.03|2066.03|2065.85|2065.85|0
1622196690000|2021-05-28 10:11:30|2066.01|2066.01|2065.89|2065.89|2066.01|2066.01|2065.89|2065.89|0
1622196700000|2021-05-28 10:11:40|2066|2066|2066.12|2066.12|2066.12|2066.12|2066|2066|0
1622196710000|2021-05-28 10:11:50|2066.23|2066.23|2066.34|2066.34|2066.34|2066.34|2066.23|2066.23|0
1622196720000|2021-05-28 10:12:00|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1622196730000|2021-05-28 10:12:10|2066.29|2066.29|2066.35|2066.35|2066.35|2066.35|2066.29|2066.29|0
1622196740000|2021-05-28 10:12:20|2066.37|2066.37|2066.39|2066.39|2066.39|2066.39|2066.37|2066.37|0
1622196750000|2021-05-28 10:12:30|2066.58|2066.58|2066.63|2066.63|2066.63|2066.63|2066.58|2066.58|0
1622196760000|2021-05-28 10:12:40|2066.8|2066.8|2066.91|2066.91|2066.91|2066.91|2066.8|2066.8|0
1622196770000|2021-05-28 10:12:50|2066.95|2066.95|2067.22|2067.22|2067.22|2067.22|2066.95|2066.95|0
1622196780000|2021-05-28 10:13:00|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1622196790000|2021-05-28 10:13:10|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|0
1622196800000|2021-05-28 10:13:20|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1622196830000|2021-05-28 10:13:50|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1622196840000|2021-05-28 10:14:00|2067.25|2067.25|2067.14|2067.14|2067.25|2067.25|2067.14|2067.14|0
1622196850000|2021-05-28 10:14:10|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|0
1622196860000|2021-05-28 10:14:20|2067.49|2067.49|2067.55|2067.55|2067.55|2067.55|2067.49|2067.49|0
1622196880000|2021-05-28 10:14:40|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1622196890000|2021-05-28 10:14:50|2067.26|2067.26|2067.15|2067.15|2067.26|2067.26|2067.15|2067.15|0
1622196900000|2021-05-28 10:15:00|2067.03|2067.03|2066.95|2066.95|2067.06|2067.06|2066.92|2066.92|0
1622196920000|2021-05-28 10:15:20|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|0
1622196930000|2021-05-28 10:15:30|2066.87|2066.87|2067.1|2067.1|2067.1|2067.1|2066.87|2066.87|0
1622196960000|2021-05-28 10:16:00|2067.21|2067.21|2067.46|2067.46|2067.46|2067.46|2067.21|2067.21|0
1622197020000|2021-05-28 10:17:00|2067.57|2067.57|2067.52|2067.52|2067.57|2067.57|2067.52|2067.52|0
1622197030000|2021-05-28 10:17:10|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1622197050000|2021-05-28 10:17:30|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1622197080000|2021-05-28 10:18:00|2067.88|2067.88|2067.99|2067.99|2067.99|2067.99|2067.88|2067.88|0
1622197100000|2021-05-28 10:18:20|2068.1|2068.1|2068.46|2068.46|2068.58|2068.58|2068.1|2068.1|0
1622197110000|2021-05-28 10:18:30|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1622197130000|2021-05-28 10:18:50|2068.69|2068.69|2068.88|2068.88|2068.88|2068.88|2068.69|2068.69|0
1622197140000|2021-05-28 10:19:00|2068.78|2068.78|2068.69|2068.69|2068.78|2068.78|2068.69|2068.69|0
1622197150000|2021-05-28 10:19:10|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1622197160000|2021-05-28 10:19:20|2068.49|2068.49|2068.74|2068.74|2068.79|2068.79|2068.49|2068.49|0
1622197170000|2021-05-28 10:19:30|2068.78|2068.78|2068.68|2068.68|2068.78|2068.78|2068.68|2068.68|0
1622197180000|2021-05-28 10:19:40|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1622197220000|2021-05-28 10:20:20|2068.82|2068.82|2069|2069|2069|2069|2068.82|2068.82|0
1622197230000|2021-05-28 10:20:30|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1622197250000|2021-05-28 10:20:50|2068.96|2068.96|2069.19|2069.19|2069.19|2069.19|2068.96|2068.96|0
1622197260000|2021-05-28 10:21:00|2069.24|2069.24|2069.77|2069.77|2069.77|2069.77|2069.24|2069.24|0
1622197270000|2021-05-28 10:21:10|2069.96|2069.96|2070.17|2070.17|2070.17|2070.17|2069.96|2069.96|0
1622197300000|2021-05-28 10:21:40|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|0
1622197310000|2021-05-28 10:21:50|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|0
1622197320000|2021-05-28 10:22:00|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|0
1622197330000|2021-05-28 10:22:10|2070.33|2070.33|2070.15|2070.15|2070.33|2070.33|2070.15|2070.15|0
1622197340000|2021-05-28 10:22:20|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1622197350000|2021-05-28 10:22:30|2070.45|2070.45|2070.21|2070.21|2070.45|2070.45|2070.21|2070.21|0
1622197360000|2021-05-28 10:22:40|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1622197380000|2021-05-28 10:23:00|2070.24|2070.24|2070.05|2070.05|2070.24|2070.24|2070.05|2070.05|0
1622197390000|2021-05-28 10:23:10|2069.96|2069.96|2069.73|2069.73|2070.06|2070.06|2069.73|2069.73|0
1622197410000|2021-05-28 10:23:30|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1622197430000|2021-05-28 10:23:50|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1622197440000|2021-05-28 10:24:00|2070.26|2070.26|2070.43|2070.43|2070.6|2070.6|2070.26|2070.26|0
1622197450000|2021-05-28 10:24:10|2070.38|2070.38|2070.23|2070.23|2070.38|2070.38|2070.23|2070.23|0
1622197460000|2021-05-28 10:24:20|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1622197500000|2021-05-28 10:25:00|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1622197510000|2021-05-28 10:25:10|2070.06|2070.06|2070.06|2070.06|2070.12|2070.12|2070.06|2070.06|0
1622197520000|2021-05-28 10:25:20|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|0
1622197530000|2021-05-28 10:25:30|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1622197540000|2021-05-28 10:25:40|2070.37|2070.37|2070.34|2070.34|2070.37|2070.37|2070.34|2070.34|0
1622197560000|2021-05-28 10:26:00|2070.28|2070.28|2070.4|2070.4|2070.4|2070.4|2070.28|2070.28|0
1622197580000|2021-05-28 10:26:20|2070.16|2070.16|2070.1|2070.1|2070.16|2070.16|2070.1|2070.1|0
1622197590000|2021-05-28 10:26:30|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|0
1622197610000|2021-05-28 10:26:50|2070.15|2070.15|2070.26|2070.26|2070.26|2070.26|2070.04|2070.04|0
1622197650000|2021-05-28 10:27:30|2070.21|2070.21|2070.09|2070.09|2070.21|2070.21|2070.09|2070.09|0
1622197660000|2021-05-28 10:27:40|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1622197670000|2021-05-28 10:27:50|2070.09|2070.09|2069.79|2069.79|2070.09|2070.09|2069.79|2069.79|0
1622197680000|2021-05-28 10:28:00|2069.91|2069.91|2070.02|2070.02|2070.02|2070.02|2069.91|2069.91|0
1622197730000|2021-05-28 10:28:50|2070.13|2070.13|2070.02|2070.02|2070.13|2070.13|2070.02|2070.02|0
1622197740000|2021-05-28 10:29:00|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1622197750000|2021-05-28 10:29:10|2069.88|2069.88|2069.94|2069.94|2069.94|2069.94|2069.88|2069.88|0
1622197830000|2021-05-28 10:30:30|2070.06|2070.06|2070.17|2070.17|2070.17|2070.17|2070.06|2070.06|0
1622197860000|2021-05-28 10:31:00|2070.09|2070.09|2070.06|2070.06|2070.09|2070.09|2070.06|2070.06|0
1622197870000|2021-05-28 10:31:10|2069.84|2069.84|2069.57|2069.57|2069.84|2069.84|2069.57|2069.57|0
1622197890000|2021-05-28 10:31:30|2069.69|2069.69|2069.57|2069.57|2069.8|2069.8|2069.57|2069.57|0
1622197930000|2021-05-28 10:32:10|2069.6|2069.6|2069.43|2069.43|2069.6|2069.6|2069.43|2069.43|0
1622197950000|2021-05-28 10:32:30|2069.37|2069.37|2069.24|2069.24|2069.37|2069.37|2069.24|2069.24|0
1622197970000|2021-05-28 10:32:50|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1622197980000|2021-05-28 10:33:00|2069.07|2069.07|2068.96|2068.96|2069.07|2069.07|2068.96|2068.96|0
1622197990000|2021-05-28 10:33:10|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1622198020000|2021-05-28 10:33:40|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1622198030000|2021-05-28 10:33:50|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1622198040000|2021-05-28 10:34:00|2069.2|2069.2|2069.34|2069.34|2069.34|2069.34|2069.2|2069.2|0
1622198050000|2021-05-28 10:34:10|2069.42|2069.42|2069.58|2069.58|2069.58|2069.58|2069.42|2069.42|0
1622198060000|2021-05-28 10:34:20|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1622198070000|2021-05-28 10:34:30|2069.64|2069.64|2069.66|2069.66|2069.66|2069.66|2069.64|2069.64|0
1622198090000|2021-05-28 10:34:50|2069.74|2069.74|2069.82|2069.82|2069.82|2069.82|2069.74|2069.74|0
1622198100000|2021-05-28 10:35:00|2069.73|2069.73|2069.82|2069.82|2069.82|2069.82|2069.73|2069.73|0
1622198110000|2021-05-28 10:35:10|2069.88|2069.88|2069.82|2069.82|2069.88|2069.88|2069.82|2069.82|0
1622198120000|2021-05-28 10:35:20|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1622198130000|2021-05-28 10:35:30|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|0
1622198140000|2021-05-28 10:35:40|2069.98|2069.98|2070.02|2070.02|2070.02|2070.02|2069.98|2069.98|0
1622198160000|2021-05-28 10:36:00|2070.11|2070.11|2069.89|2069.89|2070.11|2070.11|2069.89|2069.89|0
1622198170000|2021-05-28 10:36:10|2070.01|2070.01|2070.24|2070.24|2070.24|2070.24|2070.01|2070.01|0
1622198200000|2021-05-28 10:36:40|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1622198220000|2021-05-28 10:37:00|2070.38|2070.38|2070.35|2070.35|2070.38|2070.38|2070.35|2070.35|0
1622198240000|2021-05-28 10:37:20|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|0
1622198250000|2021-05-28 10:37:30|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|0
1622198260000|2021-05-28 10:37:40|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1622198270000|2021-05-28 10:37:50|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|0
1622198290000|2021-05-28 10:38:10|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|0
1622198300000|2021-05-28 10:38:20|2070.27|2070.27|2070.18|2070.18|2070.27|2070.27|2070.18|2070.18|0
1622198310000|2021-05-28 10:38:30|2070.06|2070.06|2070.27|2070.27|2070.27|2070.27|2069.95|2069.95|0
1622198320000|2021-05-28 10:38:40|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|0
1622198340000|2021-05-28 10:39:00|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1622198350000|2021-05-28 10:39:10|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1622198370000|2021-05-28 10:39:30|2069.98|2069.98|2069.68|2069.68|2069.98|2069.98|2069.65|2069.65|0
1622198410000|2021-05-28 10:40:10|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1622198420000|2021-05-28 10:40:20|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1622198430000|2021-05-28 10:40:30|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|0
1622198440000|2021-05-28 10:40:40|2069.59|2069.59|2069.65|2069.65|2069.65|2069.65|2069.47|2069.47|0
1622198460000|2021-05-28 10:41:00|2069.54|2069.54|2069.66|2069.66|2069.66|2069.66|2069.54|2069.54|0
1622198470000|2021-05-28 10:41:10|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1622198480000|2021-05-28 10:41:20|2069.71|2069.71|2069.6|2069.6|2069.71|2069.71|2069.6|2069.6|0
1622198520000|2021-05-28 10:42:00|2069.65|2069.65|2069.77|2069.77|2069.77|2069.77|2069.65|2069.65|0
1622198530000|2021-05-28 10:42:10|2069.84|2069.84|2069.65|2069.65|2069.84|2069.84|2069.65|2069.65|0
1622198550000|2021-05-28 10:42:30|2069.76|2069.76|2069.76|2069.76|2069.79|2069.79|2069.76|2069.76|0
1622198600000|2021-05-28 10:43:20|2069.87|2069.87|2069.96|2069.96|2069.98|2069.98|2069.87|2069.87|0
1622198620000|2021-05-28 10:43:40|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|0
1622198630000|2021-05-28 10:43:50|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|0
1622198650000|2021-05-28 10:44:10|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|0
1622198670000|2021-05-28 10:44:30|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1622198710000|2021-05-28 10:45:10|2070.12|2070.12|2070.27|2070.27|2070.27|2070.27|2070.09|2070.09|0
1622198740000|2021-05-28 10:45:40|2070.25|2070.25|2070.16|2070.16|2070.25|2070.25|2070.16|2070.16|0
1622198780000|2021-05-28 10:46:20|2070.03|2070.03|2069.98|2069.98|2070.03|2070.03|2069.98|2069.98|0
1622198790000|2021-05-28 10:46:30|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1622198810000|2021-05-28 10:46:50|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1622198900000|2021-05-28 10:48:20|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1622198930000|2021-05-28 10:48:50|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1622198970000|2021-05-28 10:49:30|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1622198980000|2021-05-28 10:49:40|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1622198990000|2021-05-28 10:49:50|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1622199030000|2021-05-28 10:50:30|2070.12|2070.12|2070.23|2070.23|2070.23|2070.23|2070.12|2070.12|0
1622199040000|2021-05-28 10:50:40|2070.34|2070.34|2070.68|2070.68|2070.79|2070.79|2070.34|2070.34|0
1622199050000|2021-05-28 10:50:50|2070.46|2070.46|2070.5|2070.5|2070.5|2070.5|2070.46|2070.46|0
1622199060000|2021-05-28 10:51:00|2070.61|2070.61|2070.55|2070.55|2070.61|2070.61|2070.55|2070.55|0
1622199070000|2021-05-28 10:51:10|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|0
1622199080000|2021-05-28 10:51:20|2070.65|2070.65|2070.55|2070.55|2070.65|2070.65|2070.55|2070.55|0
1622199090000|2021-05-28 10:51:30|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|0
1622199100000|2021-05-28 10:51:40|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1622199110000|2021-05-28 10:51:50|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1622199120000|2021-05-28 10:52:00|2070.76|2070.76|2070.97|2070.97|2070.97|2070.97|2070.76|2070.76|0
1622199130000|2021-05-28 10:52:10|2071.2|2071.2|2071.26|2071.26|2071.26|2071.26|2071.2|2071.2|0
1622199140000|2021-05-28 10:52:20|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|0
1622199150000|2021-05-28 10:52:30|2071.48|2071.48|2071.78|2071.78|2071.78|2071.78|2071.48|2071.48|0
1622199200000|2021-05-28 10:53:20|2071.86|2071.86|2071.92|2071.92|2071.92|2071.92|2071.86|2071.86|0
1622199210000|2021-05-28 10:53:30|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1622199240000|2021-05-28 10:54:00|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1622199270000|2021-05-28 10:54:30|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1622199280000|2021-05-28 10:54:40|2072.51|2072.51|2072.81|2072.81|2072.81|2072.81|2072.51|2072.51|0
1622199290000|2021-05-28 10:54:50|2072.87|2072.87|2072.95|2072.95|2073.04|2073.04|2072.87|2072.87|0
1622199300000|2021-05-28 10:55:00|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1622199320000|2021-05-28 10:55:20|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1622199330000|2021-05-28 10:55:30|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|0
1622199340000|2021-05-28 10:55:40|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1622199350000|2021-05-28 10:55:50|2073.5|2073.5|2073.53|2073.53|2073.53|2073.53|2073.5|2073.5|0
1622199360000|2021-05-28 10:56:00|2073.56|2073.56|2073.81|2073.81|2073.81|2073.81|2073.56|2073.56|0
1622199380000|2021-05-28 10:56:20|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1622199390000|2021-05-28 10:56:30|2073.88|2073.88|2073.65|2073.65|2073.88|2073.88|2073.65|2073.65|0
1622199410000|2021-05-28 10:56:50|2073.62|2073.62|2073.75|2073.75|2073.75|2073.75|2073.62|2073.62|0
1622199420000|2021-05-28 10:57:00|2073.64|2073.64|2073.58|2073.58|2073.64|2073.64|2073.53|2073.53|0
1622199430000|2021-05-28 10:57:10|2073.71|2073.71|2074.14|2074.14|2074.14|2074.14|2073.71|2073.71|0
1622199440000|2021-05-28 10:57:20|2074.08|2074.08|2074.08|2074.08|2074.14|2074.14|2074.02|2074.02|0
1622199450000|2021-05-28 10:57:30|2074.31|2074.31|2074.43|2074.43|2074.43|2074.43|2074.2|2074.2|0
1622199460000|2021-05-28 10:57:40|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1622199500000|2021-05-28 10:58:20|2074.58|2074.58|2074.64|2074.64|2074.64|2074.64|2074.58|2074.58|0
1622199510000|2021-05-28 10:58:30|2074.54|2074.54|2074.28|2074.28|2074.54|2074.54|2074.28|2074.28|0
1622199520000|2021-05-28 10:58:40|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1622199530000|2021-05-28 10:58:50|2074.16|2074.16|2073.84|2073.84|2074.16|2074.16|2073.84|2073.84|0
1622199540000|2021-05-28 10:59:00|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1622199550000|2021-05-28 10:59:10|2073.59|2073.59|2073.47|2073.47|2073.59|2073.59|2073.47|2073.47|0
1622199590000|2021-05-28 10:59:50|2073.69|2073.69|2073.74|2073.74|2073.8|2073.8|2073.68|2073.68|0
1622199600000|2021-05-28 11:00:00|2073.79|2073.79|2073.54|2073.54|2073.79|2073.79|2073.54|2073.54|0
1622199610000|2021-05-28 11:00:10|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1622199630000|2021-05-28 11:00:30|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|0
1622199650000|2021-05-28 11:00:50|2073.63|2073.63|2073.81|2073.81|2073.81|2073.81|2073.63|2073.63|0
1622199660000|2021-05-28 11:01:00|2073.69|2073.69|2073.87|2073.87|2073.87|2073.87|2073.69|2073.69|0
1622199670000|2021-05-28 11:01:10|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1622199720000|2021-05-28 11:02:00|2073.47|2073.47|2073.24|2073.24|2073.47|2073.47|2073.24|2073.24|0
1622199730000|2021-05-28 11:02:10|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1622199750000|2021-05-28 11:02:30|2073.25|2073.25|2073.08|2073.08|2073.25|2073.25|2073.08|2073.08|0
1622199780000|2021-05-28 11:03:00|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1622199830000|2021-05-28 11:03:50|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1622199850000|2021-05-28 11:04:10|2073.07|2073.07|2073.01|2073.01|2073.07|2073.07|2072.95|2072.95|0
1622199870000|2021-05-28 11:04:30|2072.95|2072.95|2072.84|2072.84|2072.95|2072.95|2072.84|2072.84|0
1622199880000|2021-05-28 11:04:40|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1622199900000|2021-05-28 11:05:00|2072.82|2072.82|2072.78|2072.78|2072.82|2072.82|2072.78|2072.78|0
1622199910000|2021-05-28 11:05:10|2072.66|2072.66|2072.48|2072.48|2072.66|2072.66|2072.48|2072.48|0
1622199930000|2021-05-28 11:05:30|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1622199970000|2021-05-28 11:06:10|2072.61|2072.61|2072.67|2072.67|2072.67|2072.67|2072.61|2072.61|0
1622199990000|2021-05-28 11:06:30|2072.44|2072.44|2072.78|2072.78|2072.78|2072.78|2072.44|2072.44|0
1622200000000|2021-05-28 11:06:40|2072.9|2072.9|2073.01|2073.01|2073.01|2073.01|2072.9|2072.9|0
1622200010000|2021-05-28 11:06:50|2073.1|2073.1|2073.34|2073.34|2073.34|2073.34|2073.1|2073.1|0
1622200020000|2021-05-28 11:07:00|2073.39|2073.39|2073.28|2073.28|2073.39|2073.39|2073.28|2073.28|0
1622200050000|2021-05-28 11:07:30|2073.5|2073.5|2073.62|2073.62|2073.62|2073.62|2073.5|2073.5|0
1622200080000|2021-05-28 11:08:00|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1622200090000|2021-05-28 11:08:10|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1622200100000|2021-05-28 11:08:20|2073.56|2073.56|2073.74|2073.74|2073.74|2073.74|2073.56|2073.56|0
1622200120000|2021-05-28 11:08:40|2073.79|2073.79|2073.85|2073.85|2073.85|2073.85|2073.79|2073.79|0
1622200130000|2021-05-28 11:08:50|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1622200150000|2021-05-28 11:09:10|2074.11|2074.11|2073.82|2073.82|2074.11|2074.11|2073.82|2073.82|0
1622200160000|2021-05-28 11:09:20|2073.88|2073.88|2073.91|2073.91|2073.91|2073.91|2073.88|2073.88|0
1622200170000|2021-05-28 11:09:30|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1622200180000|2021-05-28 11:09:40|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|0
1622200210000|2021-05-28 11:10:10|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1622200260000|2021-05-28 11:11:00|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1622200280000|2021-05-28 11:11:20|2073.91|2073.91|2073.8|2073.8|2073.91|2073.91|2073.8|2073.8|0
1622200290000|2021-05-28 11:11:30|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1622200330000|2021-05-28 11:12:10|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1622200340000|2021-05-28 11:12:20|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1622200350000|2021-05-28 11:12:30|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1622200380000|2021-05-28 11:13:00|2073.65|2073.65|2073.42|2073.42|2073.65|2073.65|2073.42|2073.42|0
1622200390000|2021-05-28 11:13:10|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1622200400000|2021-05-28 11:13:20|2073.54|2073.54|2073.12|2073.12|2073.54|2073.54|2073.12|2073.12|0
1622200410000|2021-05-28 11:13:30|2073.06|2073.06|2072.94|2072.94|2073.06|2073.06|2072.94|2072.94|0
1622200420000|2021-05-28 11:13:40|2073.06|2073.06|2073|2073|2073.06|2073.06|2073|2073|0
1622200440000|2021-05-28 11:14:00|2072.97|2072.97|2072.03|2072.03|2072.97|2072.97|2072.03|2072.03|0
1622200450000|2021-05-28 11:14:10|2071.97|2071.97|2072.04|2072.04|2072.15|2072.15|2071.97|2071.97|0
1622200460000|2021-05-28 11:14:20|2071.58|2071.58|2071.81|2071.81|2071.81|2071.81|2071.58|2071.58|0
1622200470000|2021-05-28 11:14:30|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1622200510000|2021-05-28 11:15:10|2071.81|2071.81|2071.64|2071.64|2071.81|2071.81|2071.64|2071.64|0
1622200530000|2021-05-28 11:15:30|2071.7|2071.7|2071.67|2071.67|2071.7|2071.7|2071.67|2071.67|0
1622200540000|2021-05-28 11:15:40|2071.73|2071.73|2071.64|2071.64|2071.73|2071.73|2071.52|2071.52|0
1622200580000|2021-05-28 11:16:20|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.44|2071.44|0
1622200600000|2021-05-28 11:16:40|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1622200620000|2021-05-28 11:17:00|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1622200630000|2021-05-28 11:17:10|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|0
1622200640000|2021-05-28 11:17:20|2071.58|2071.58|2071.53|2071.53|2071.58|2071.58|2071.53|2071.53|0
1622200650000|2021-05-28 11:17:30|2071.41|2071.41|2071.37|2071.37|2071.41|2071.41|2071.37|2071.37|0
1622200660000|2021-05-28 11:17:40|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.43|2071.43|0
1622200740000|2021-05-28 11:19:00|2071.53|2071.53|2071.48|2071.48|2071.53|2071.53|2071.48|2071.48|0
1622200750000|2021-05-28 11:19:10|2071.45|2071.45|2071.48|2071.48|2071.48|2071.48|2071.45|2071.45|0
1622200770000|2021-05-28 11:19:30|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1622200800000|2021-05-28 11:20:00|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1622200810000|2021-05-28 11:20:10|2071.56|2071.56|2071.64|2071.64|2071.64|2071.64|2071.56|2071.56|0
1622200850000|2021-05-28 11:20:50|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|0
1622200860000|2021-05-28 11:21:00|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|0
1622200870000|2021-05-28 11:21:10|2071.79|2071.79|2071.82|2071.82|2071.82|2071.82|2071.79|2071.79|0
1622200890000|2021-05-28 11:21:30|2071.87|2071.87|2071.99|2071.99|2071.99|2071.99|2071.87|2071.87|0
1622200910000|2021-05-28 11:21:50|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1622200920000|2021-05-28 11:22:00|2072.03|2072.03|2072.37|2072.37|2072.37|2072.37|2072.03|2072.03|0
1622200960000|2021-05-28 11:22:40|2072.26|2072.26|2072.08|2072.08|2072.26|2072.26|2072.08|2072.08|0
1622200970000|2021-05-28 11:22:50|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1622200980000|2021-05-28 11:23:00|2072.14|2072.14|2072.22|2072.22|2072.22|2072.22|2072.11|2072.11|0
1622200990000|2021-05-28 11:23:10|2072.17|2072.17|2072.06|2072.06|2072.17|2072.17|2072.06|2072.06|0
1622201000000|2021-05-28 11:23:20|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|0
1622201030000|2021-05-28 11:23:50|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1622201040000|2021-05-28 11:24:00|2072.1|2072.1|2072.15|2072.15|2072.15|2072.15|2072.1|2072.1|0
1622201050000|2021-05-28 11:24:10|2072.12|2072.12|2072.09|2072.09|2072.12|2072.12|2072.09|2072.09|0
1622201060000|2021-05-28 11:24:20|2072.01|2072.01|2071.98|2071.98|2072.01|2072.01|2071.93|2071.93|0
1622201100000|2021-05-28 11:25:00|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1622201110000|2021-05-28 11:25:10|2072.09|2072.09|2072.12|2072.12|2072.12|2072.12|2072.09|2072.09|0
1622201160000|2021-05-28 11:26:00|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1622201170000|2021-05-28 11:26:10|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1622201200000|2021-05-28 11:26:40|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1622201220000|2021-05-28 11:27:00|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|0
1622201230000|2021-05-28 11:27:10|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|0
1622201270000|2021-05-28 11:27:50|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1622201280000|2021-05-28 11:28:00|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|0
1622201290000|2021-05-28 11:28:10|2071.59|2071.59|2071.65|2071.65|2071.65|2071.65|2071.59|2071.59|0
1622201300000|2021-05-28 11:28:20|2071.76|2071.76|2071.76|2071.76|2071.99|2071.99|2071.76|2071.76|0
1622201310000|2021-05-28 11:28:30|2071.65|2071.65|2071.54|2071.54|2071.65|2071.65|2071.54|2071.54|0
1622201370000|2021-05-28 11:29:30|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1622201420000|2021-05-28 11:30:20|2071.61|2071.61|2072.18|2072.18|2072.18|2072.18|2071.61|2071.61|0
1622201460000|2021-05-28 11:31:00|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|0
1622201580000|2021-05-28 11:33:00|2072.39|2072.39|2072.33|2072.33|2072.39|2072.39|2072.33|2072.33|0
1622201600000|2021-05-28 11:33:20|2072.38|2072.38|2072.61|2072.61|2072.73|2072.73|2072.38|2072.38|0
1622201610000|2021-05-28 11:33:30|2072.55|2072.55|2072.53|2072.53|2072.55|2072.55|2072.53|2072.53|0
1622201620000|2021-05-28 11:33:40|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1622201640000|2021-05-28 11:34:00|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.38|2072.38|0
1622201650000|2021-05-28 11:34:10|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1622201670000|2021-05-28 11:34:30|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1622201680000|2021-05-28 11:34:40|2072.43|2072.43|2072.25|2072.25|2072.43|2072.43|2072.25|2072.25|0
1622201730000|2021-05-28 11:35:30|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1622201740000|2021-05-28 11:35:40|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1622201750000|2021-05-28 11:35:50|2071.86|2071.86|2071.63|2071.63|2071.86|2071.86|2071.63|2071.63|0
1622201760000|2021-05-28 11:36:00|2071.4|2071.4|2071.63|2071.63|2071.63|2071.63|2071.4|2071.4|0
1622201770000|2021-05-28 11:36:10|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1622201780000|2021-05-28 11:36:20|2071.62|2071.62|2071.58|2071.58|2071.62|2071.62|2071.58|2071.58|0
1622201790000|2021-05-28 11:36:30|2071.61|2071.61|2071.58|2071.58|2071.61|2071.61|2071.58|2071.58|0
1622201800000|2021-05-28 11:36:40|2071.6|2071.6|2071.63|2071.63|2071.63|2071.63|2071.6|2071.6|0
1622201810000|2021-05-28 11:36:50|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1622201820000|2021-05-28 11:37:00|2071.62|2071.62|2071.9|2071.9|2071.9|2071.9|2071.62|2071.62|0
1622201830000|2021-05-28 11:37:10|2071.96|2071.96|2072.01|2072.01|2072.13|2072.13|2071.96|2071.96|0
1622201850000|2021-05-28 11:37:30|2071.91|2071.91|2071.8|2071.8|2071.91|2071.91|2071.8|2071.8|0
1622201870000|2021-05-28 11:37:50|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1622201900000|2021-05-28 11:38:20|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1622201920000|2021-05-28 11:38:40|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1622201940000|2021-05-28 11:39:00|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1622201950000|2021-05-28 11:39:10|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1622201990000|2021-05-28 11:39:50|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1622202000000|2021-05-28 11:40:00|2071.81|2071.81|2071.92|2071.92|2071.92|2071.92|2071.81|2071.81|0
1622202020000|2021-05-28 11:40:20|2072.05|2072.05|2072.1|2072.1|2072.1|2072.1|2072.05|2072.05|0
1622202030000|2021-05-28 11:40:30|2072.13|2072.13|2072.35|2072.35|2072.35|2072.35|2072.13|2072.13|0
1622202040000|2021-05-28 11:40:40|2072.41|2072.41|2072.49|2072.49|2072.49|2072.49|2072.41|2072.41|0
1622202070000|2021-05-28 11:41:10|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1622202090000|2021-05-28 11:41:30|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1622202100000|2021-05-28 11:41:40|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1622202120000|2021-05-28 11:42:00|2072.44|2072.44|2072.52|2072.52|2072.52|2072.52|2072.41|2072.41|0
1622202130000|2021-05-28 11:42:10|2072.3|2072.3|2072.18|2072.18|2072.3|2072.3|2072.18|2072.18|0
1622202140000|2021-05-28 11:42:20|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1622202150000|2021-05-28 11:42:30|2071.96|2071.96|2071.84|2071.84|2071.96|2071.96|2071.84|2071.84|0
1622202190000|2021-05-28 11:43:10|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1622202200000|2021-05-28 11:43:20|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1622202210000|2021-05-28 11:43:30|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|0
1622202220000|2021-05-28 11:43:40|2072.06|2072.06|2072.06|2072.06|2072.17|2072.17|2072.06|2072.06|0
1622202230000|2021-05-28 11:43:50|2072.28|2072.28|2072.47|2072.47|2072.47|2072.47|2072.28|2072.28|0
1622202240000|2021-05-28 11:44:00|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1622202260000|2021-05-28 11:44:20|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1622202270000|2021-05-28 11:44:30|2072.54|2072.54|2072.57|2072.57|2072.57|2072.57|2072.54|2072.54|0
1622202290000|2021-05-28 11:44:50|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1622202300000|2021-05-28 11:45:00|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1622202310000|2021-05-28 11:45:10|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|0
1622202330000|2021-05-28 11:45:30|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1622202350000|2021-05-28 11:45:50|2072.52|2072.52|2072.46|2072.46|2072.52|2072.52|2072.46|2072.46|0
1622202370000|2021-05-28 11:46:10|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1622202420000|2021-05-28 11:47:00|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1622202450000|2021-05-28 11:47:30|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1622202510000|2021-05-28 11:48:30|2072.62|2072.62|2072.57|2072.57|2072.62|2072.62|2072.57|2072.57|0
1622202520000|2021-05-28 11:48:40|2072.54|2072.54|2072.48|2072.48|2072.54|2072.54|2072.48|2072.48|0
1622202530000|2021-05-28 11:48:50|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1622202550000|2021-05-28 11:49:10|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|0
1622202570000|2021-05-28 11:49:30|2072.52|2072.52|2072.3|2072.3|2072.52|2072.52|2072.3|2072.3|0
1622202610000|2021-05-28 11:50:10|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1622202620000|2021-05-28 11:50:20|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1622202630000|2021-05-28 11:50:30|2072.34|2072.34|2072.23|2072.23|2072.34|2072.34|2072.23|2072.23|0
1622202640000|2021-05-28 11:50:40|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|0
1622202670000|2021-05-28 11:51:10|2072.21|2072.21|2072.36|2072.36|2072.39|2072.39|2072.21|2072.21|0
1622202680000|2021-05-28 11:51:20|2072.33|2072.33|2072.07|2072.07|2072.33|2072.33|2072.07|2072.07|0
1622202700000|2021-05-28 11:51:40|2072|2072|2072.03|2072.03|2072.03|2072.03|2072|2072|0
1622202710000|2021-05-28 11:51:50|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1622202720000|2021-05-28 11:52:00|2071.81|2071.81|2071.76|2071.76|2071.81|2071.81|2071.76|2071.76|0
1622202730000|2021-05-28 11:52:10|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1622202740000|2021-05-28 11:52:20|2071.6|2071.6|2071.49|2071.49|2071.6|2071.6|2071.49|2071.49|0
1622202790000|2021-05-28 11:53:10|2071.45|2071.45|2071.26|2071.26|2071.45|2071.45|2071.26|2071.26|0
1622202850000|2021-05-28 11:54:10|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|0
1622202870000|2021-05-28 11:54:30|2071.49|2071.49|2071.46|2071.46|2071.49|2071.49|2071.35|2071.35|0
1622202890000|2021-05-28 11:54:50|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|0
1622202900000|2021-05-28 11:55:00|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1622202910000|2021-05-28 11:55:10|2071.59|2071.59|2071.73|2071.73|2071.73|2071.73|2071.59|2071.59|0
1622202920000|2021-05-28 11:55:20|2071.81|2071.81|2071.87|2071.87|2071.99|2071.99|2071.81|2071.81|0
1622202930000|2021-05-28 11:55:30|2071.98|2071.98|2072.23|2072.23|2072.23|2072.23|2071.98|2071.98|0
1622202940000|2021-05-28 11:55:40|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1622202950000|2021-05-28 11:55:50|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1622202960000|2021-05-28 11:56:00|2072.34|2072.34|2072.43|2072.43|2072.43|2072.43|2072.34|2072.34|0
1622202970000|2021-05-28 11:56:10|2072.45|2072.45|2072.8|2072.8|2072.8|2072.8|2072.45|2072.45|0
1622202980000|2021-05-28 11:56:20|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1622203020000|2021-05-28 11:57:00|2072.81|2072.81|2072.42|2072.42|2072.81|2072.81|2072.42|2072.42|0
1622203050000|2021-05-28 11:57:30|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1622203060000|2021-05-28 11:57:40|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1622203070000|2021-05-28 11:57:50|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1622203090000|2021-05-28 11:58:10|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1622203100000|2021-05-28 11:58:20|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1622203110000|2021-05-28 11:58:30|2071.91|2071.91|2071.88|2071.88|2071.91|2071.91|2071.88|2071.88|0
1622203150000|2021-05-28 11:59:10|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1622203170000|2021-05-28 11:59:30|2071.72|2071.72|2071.6|2071.6|2071.72|2071.72|2071.6|2071.6|0
1622203180000|2021-05-28 11:59:40|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1622203190000|2021-05-28 11:59:50|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1622203200000|2021-05-28 12:00:00|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|0
1622203210000|2021-05-28 12:00:10|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1622203240000|2021-05-28 12:00:40|2071.57|2071.57|2071.51|2071.51|2071.57|2071.57|2071.51|2071.51|0
1622203250000|2021-05-28 12:00:50|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1622203260000|2021-05-28 12:01:00|2071.48|2071.48|2071.51|2071.51|2071.51|2071.51|2071.48|2071.48|0
1622203300000|2021-05-28 12:01:40|2071.54|2071.54|2071.56|2071.56|2071.56|2071.56|2071.54|2071.54|0
1622203340000|2021-05-28 12:02:20|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|0
1622203360000|2021-05-28 12:02:40|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1622203370000|2021-05-28 12:02:50|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|0
1622203390000|2021-05-28 12:03:10|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|0
1622203400000|2021-05-28 12:03:20|2071.36|2071.36|2071.31|2071.31|2071.36|2071.36|2071.31|2071.31|0
1622203410000|2021-05-28 12:03:30|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|0
1622203430000|2021-05-28 12:03:50|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|0
1622203440000|2021-05-28 12:04:00|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1622203470000|2021-05-28 12:04:30|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|0
1622203480000|2021-05-28 12:04:40|2071.55|2071.55|2071.7|2071.7|2071.7|2071.7|2071.55|2071.55|0
1622203490000|2021-05-28 12:04:50|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|0
1622203500000|2021-05-28 12:05:00|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1622203520000|2021-05-28 12:05:20|2071.98|2071.98|2072.16|2072.16|2072.16|2072.16|2071.92|2071.92|0
1622203550000|2021-05-28 12:05:50|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1622203560000|2021-05-28 12:06:00|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|0
1622203570000|2021-05-28 12:06:10|2071.72|2071.72|2071.61|2071.61|2071.72|2071.72|2071.61|2071.61|0
1622203580000|2021-05-28 12:06:20|2071.49|2071.49|2071.38|2071.38|2071.49|2071.49|2071.38|2071.38|0
1622203590000|2021-05-28 12:06:30|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1622203620000|2021-05-28 12:07:00|2071.36|2071.36|2071.25|2071.25|2071.36|2071.36|2071.25|2071.25|0
1622203630000|2021-05-28 12:07:10|2071.31|2071.31|2071.36|2071.36|2071.36|2071.36|2071.31|2071.31|0
1622203640000|2021-05-28 12:07:20|2071.59|2071.59|2071.55|2071.55|2071.59|2071.59|2071.55|2071.55|0
1622203680000|2021-05-28 12:08:00|2071.6|2071.6|2071.55|2071.55|2071.6|2071.6|2071.55|2071.55|0
1622203690000|2021-05-28 12:08:10|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1622203700000|2021-05-28 12:08:20|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1622203710000|2021-05-28 12:08:30|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1622203720000|2021-05-28 12:08:40|2071.56|2071.56|2071.58|2071.58|2071.58|2071.58|2071.56|2071.56|0
1622203740000|2021-05-28 12:09:00|2071.7|2071.7|2071.35|2071.35|2071.7|2071.7|2071.35|2071.35|0
1622203760000|2021-05-28 12:09:20|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|0
1622203770000|2021-05-28 12:09:30|2071.23|2071.23|2071.17|2071.17|2071.23|2071.23|2071.17|2071.17|0
1622203780000|2021-05-28 12:09:40|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1622203790000|2021-05-28 12:09:50|2070.95|2070.95|2070.89|2070.89|2070.95|2070.95|2070.89|2070.89|0
1622203820000|2021-05-28 12:10:20|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1622203830000|2021-05-28 12:10:30|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1622203850000|2021-05-28 12:10:50|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|0
1622203900000|2021-05-28 12:11:40|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|0
1622203950000|2021-05-28 12:12:30|2071|2071|2071|2071|2071|2071|2071|2071|0
1622203990000|2021-05-28 12:13:10|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1622204010000|2021-05-28 12:13:30|2071.12|2071.12|2070.98|2070.98|2071.12|2071.12|2070.98|2070.98|0
1622204020000|2021-05-28 12:13:40|2071.04|2071.04|2070.98|2070.98|2071.04|2071.04|2070.98|2070.98|0
1622204040000|2021-05-28 12:14:00|2071.1|2071.1|2071.16|2071.16|2071.16|2071.16|2071.1|2071.1|0
1622204060000|2021-05-28 12:14:20|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|0
1622204070000|2021-05-28 12:14:30|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|0
1622204080000|2021-05-28 12:14:40|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1622204100000|2021-05-28 12:15:00|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|0
1622204110000|2021-05-28 12:15:10|2071.33|2071.33|2071.44|2071.44|2071.44|2071.44|2071.33|2071.33|0
1622204120000|2021-05-28 12:15:20|2071.55|2071.55|2071.66|2071.66|2071.66|2071.66|2071.55|2071.55|0
1622204140000|2021-05-28 12:15:40|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|0
1622204150000|2021-05-28 12:15:50|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1622204160000|2021-05-28 12:16:00|2071.91|2071.91|2071.96|2071.96|2071.96|2071.96|2071.74|2071.74|0
1622204170000|2021-05-28 12:16:10|2072.02|2072.02|2072.65|2072.65|2072.65|2072.65|2072.02|2072.02|0
1622204180000|2021-05-28 12:16:20|2072.76|2072.76|2072.65|2072.65|2072.76|2072.76|2072.65|2072.65|0
1622204190000|2021-05-28 12:16:30|2072.76|2072.76|2072.69|2072.69|2072.87|2072.87|2072.69|2072.69|0
1622204200000|2021-05-28 12:16:40|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1622204210000|2021-05-28 12:16:50|2073|2073|2072.94|2072.94|2073|2073|2072.94|2072.94|0
1622204240000|2021-05-28 12:17:20|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1622204250000|2021-05-28 12:17:30|2072.81|2072.81|2072.76|2072.76|2072.81|2072.81|2072.76|2072.76|0
1622204290000|2021-05-28 12:18:10|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1622204320000|2021-05-28 12:18:40|2072.8|2072.8|2073.33|2073.33|2073.33|2073.33|2072.8|2072.8|0
1622204330000|2021-05-28 12:18:50|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|0
1622204340000|2021-05-28 12:19:00|2073.51|2073.51|2073.63|2073.63|2073.63|2073.63|2073.51|2073.51|0
1622204380000|2021-05-28 12:19:40|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|2073.38|2073.38|0
1622204390000|2021-05-28 12:19:50|2073.44|2073.44|2073.39|2073.39|2073.44|2073.44|2073.39|2073.39|0
1622204410000|2021-05-28 12:20:10|2073.42|2073.42|2073.53|2073.53|2073.53|2073.53|2073.42|2073.42|0
1622204430000|2021-05-28 12:20:30|2073.47|2073.47|2073.17|2073.17|2073.47|2073.47|2073.17|2073.17|0
1622204450000|2021-05-28 12:20:50|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1622204490000|2021-05-28 12:21:30|2073.35|2073.35|2073.29|2073.29|2073.35|2073.35|2073.29|2073.29|0
1622204520000|2021-05-28 12:22:00|2073.47|2073.47|2073.58|2073.58|2073.58|2073.58|2073.47|2073.47|0
1622204540000|2021-05-28 12:22:20|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1622204550000|2021-05-28 12:22:30|2073.36|2073.36|2073.11|2073.11|2073.36|2073.36|2073.11|2073.11|0
1622204580000|2021-05-28 12:23:00|2073.14|2073.14|2073.1|2073.1|2073.14|2073.14|2073.1|2073.1|0
1622204610000|2021-05-28 12:23:30|2073.04|2073.04|2073.15|2073.15|2073.15|2073.15|2073.04|2073.04|0
1622204620000|2021-05-28 12:23:40|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1622204640000|2021-05-28 12:24:00|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1622204650000|2021-05-28 12:24:10|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1622204660000|2021-05-28 12:24:20|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|0
1622204680000|2021-05-28 12:24:40|2073.29|2073.29|2073.33|2073.33|2073.4|2073.4|2073.29|2073.29|0
1622204690000|2021-05-28 12:24:50|2073.27|2073.27|2073.22|2073.22|2073.27|2073.27|2073.22|2073.22|0
1622204700000|2021-05-28 12:25:00|2073.29|2073.29|2073.55|2073.55|2073.55|2073.55|2073.29|2073.29|0
1622204720000|2021-05-28 12:25:20|2073.33|2073.33|2073.37|2073.37|2073.37|2073.37|2073.33|2073.33|0
1622204730000|2021-05-28 12:25:30|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1622204740000|2021-05-28 12:25:40|2073.39|2073.39|2073.35|2073.35|2073.39|2073.39|2073.35|2073.35|0
1622204770000|2021-05-28 12:26:10|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|0
1622204800000|2021-05-28 12:26:40|2073.3|2073.3|2073.41|2073.41|2073.41|2073.41|2073.3|2073.3|0
1622204820000|2021-05-28 12:27:00|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1622204830000|2021-05-28 12:27:10|2073.51|2073.51|2073.63|2073.63|2073.63|2073.63|2073.51|2073.51|0
1622204840000|2021-05-28 12:27:20|2073.57|2073.57|2073.27|2073.27|2073.57|2073.57|2073.27|2073.27|0
1622204850000|2021-05-28 12:27:30|2073.19|2073.19|2073.24|2073.24|2073.42|2073.42|2073.19|2073.19|0
1622204860000|2021-05-28 12:27:40|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|0
1622204870000|2021-05-28 12:27:50|2073.15|2073.15|2073.18|2073.18|2073.18|2073.18|2073.15|2073.15|0
1622204880000|2021-05-28 12:28:00|2073.35|2073.35|2073.56|2073.56|2073.68|2073.68|2073.3|2073.3|0
1622204900000|2021-05-28 12:28:20|2073.62|2073.62|2074.1|2074.1|2074.16|2074.16|2073.62|2073.62|0
1622204910000|2021-05-28 12:28:30|2074.17|2074.17|2074.32|2074.32|2074.32|2074.32|2074.03|2074.03|0
1622204920000|2021-05-28 12:28:40|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1622204930000|2021-05-28 12:28:50|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1622204940000|2021-05-28 12:29:00|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|0
1622204950000|2021-05-28 12:29:10|2074.57|2074.57|2074.66|2074.66|2074.66|2074.66|2074.57|2074.57|0
1622204960000|2021-05-28 12:29:20|2074.55|2074.55|2074.33|2074.33|2074.55|2074.55|2074.33|2074.33|0
1622204970000|2021-05-28 12:29:30|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1622204980000|2021-05-28 12:29:40|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1622204990000|2021-05-28 12:29:50|2074.28|2074.28|2074.5|2074.5|2074.5|2074.5|2074.28|2074.28|0
1622205000000|2021-05-28 12:30:00|2074.61|2074.61|2074.91|2074.91|2075.01|2075.01|2074.61|2074.61|0
1622205020000|2021-05-28 12:30:20|2075.08|2075.08|2074.62|2074.62|2075.08|2075.08|2074.62|2074.62|0
1622205030000|2021-05-28 12:30:30|2074.69|2074.69|2074.75|2074.75|2074.75|2074.75|2074.69|2074.69|0
1622205040000|2021-05-28 12:30:40|2074.81|2074.81|2074.92|2074.92|2074.92|2074.92|2074.81|2074.81|0
1622205050000|2021-05-28 12:30:50|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|0
1622205060000|2021-05-28 12:31:00|2074.75|2074.75|2074.86|2074.86|2074.86|2074.86|2074.75|2074.75|0
1622205090000|2021-05-28 12:31:30|2074.97|2074.97|2075.08|2075.08|2075.08|2075.08|2074.97|2074.97|0
1622205100000|2021-05-28 12:31:40|2075.32|2075.32|2075.08|2075.08|2075.32|2075.32|2075.08|2075.08|0
1622205120000|2021-05-28 12:32:00|2074.98|2074.98|2074.73|2074.73|2074.98|2074.98|2074.73|2074.73|0
1622205130000|2021-05-28 12:32:10|2074.83|2074.83|2074.78|2074.78|2074.83|2074.83|2074.78|2074.78|0
1622205140000|2021-05-28 12:32:20|2074.75|2074.75|2074.63|2074.63|2074.75|2074.75|2074.63|2074.63|0
1622205150000|2021-05-28 12:32:30|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1622205170000|2021-05-28 12:32:50|2074.6|2074.6|2074.67|2074.67|2074.67|2074.67|2074.57|2074.57|0
1622205210000|2021-05-28 12:33:30|2074.61|2074.61|2074.48|2074.48|2074.61|2074.61|2074.48|2074.48|0
1622205230000|2021-05-28 12:33:50|2074.59|2074.59|2074.81|2074.81|2074.81|2074.81|2074.59|2074.59|0
1622205250000|2021-05-28 12:34:10|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|0
1622205270000|2021-05-28 12:34:30|2074.8|2074.8|2074.53|2074.53|2074.8|2074.8|2074.53|2074.53|0
1622205280000|2021-05-28 12:34:40|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1622205300000|2021-05-28 12:35:00|2074.35|2074.35|2074.17|2074.17|2074.35|2074.35|2074.17|2074.17|0
1622205310000|2021-05-28 12:35:10|2074.13|2074.13|2073.85|2073.85|2074.13|2074.13|2073.85|2073.85|0
1622205320000|2021-05-28 12:35:20|2073.76|2073.76|2073.64|2073.64|2073.76|2073.76|2073.64|2073.64|0
1622205330000|2021-05-28 12:35:30|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1622205360000|2021-05-28 12:36:00|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1622205370000|2021-05-28 12:36:10|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|0
1622205380000|2021-05-28 12:36:20|2073.73|2073.73|2073.66|2073.66|2073.73|2073.73|2073.66|2073.66|0
1622205390000|2021-05-28 12:36:30|2073.78|2073.78|2073.8|2073.8|2073.8|2073.8|2073.78|2073.78|0
1622205400000|2021-05-28 12:36:40|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1622205410000|2021-05-28 12:36:50|2073.99|2073.99|2074.1|2074.1|2074.1|2074.1|2073.99|2073.99|0
1622205420000|2021-05-28 12:37:00|2074.34|2074.34|2074.15|2074.15|2074.34|2074.34|2074.11|2074.11|0
1622205430000|2021-05-28 12:37:10|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1622205440000|2021-05-28 12:37:20|2073.79|2073.79|2073.94|2073.94|2074|2074|2073.76|2073.76|0
1622205460000|2021-05-28 12:37:40|2073.92|2073.92|2073.94|2073.94|2073.94|2073.94|2073.92|2073.92|0
1622205470000|2021-05-28 12:37:50|2074|2074|2074|2074|2074|2074|2074|2074|0
1622205480000|2021-05-28 12:38:00|2074.07|2074.07|2074.1|2074.1|2074.1|2074.1|2074.07|2074.07|0
1622205500000|2021-05-28 12:38:20|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1622205510000|2021-05-28 12:38:30|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1622205520000|2021-05-28 12:38:40|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1622205550000|2021-05-28 12:39:10|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1622205560000|2021-05-28 12:39:20|2074.17|2074.17|2074.13|2074.13|2074.17|2074.17|2074.11|2074.11|0
1622205580000|2021-05-28 12:39:40|2074.07|2074.07|2074.01|2074.01|2074.07|2074.07|2074.01|2074.01|0
1622205600000|2021-05-28 12:40:00|2073.99|2073.99|2073.96|2073.96|2074.03|2074.03|2073.96|2073.96|0
1622205620000|2021-05-28 12:40:20|2074.14|2074.14|2074.18|2074.18|2074.18|2074.18|2074.14|2074.14|0
1622205630000|2021-05-28 12:40:30|2074.52|2074.52|2074.58|2074.58|2074.58|2074.58|2074.52|2074.52|0
1622205640000|2021-05-28 12:40:40|2074.67|2074.67|2074.77|2074.77|2074.77|2074.77|2074.67|2074.67|0
1622205650000|2021-05-28 12:40:50|2074.88|2074.88|2074.96|2074.96|2074.96|2074.96|2074.88|2074.88|0
1622205670000|2021-05-28 12:41:10|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1622205680000|2021-05-28 12:41:20|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1622205690000|2021-05-28 12:41:30|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|0
1622205720000|2021-05-28 12:42:00|2075.03|2075.03|2075.06|2075.06|2075.06|2075.06|2075.03|2075.03|0
1622205730000|2021-05-28 12:42:10|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1622205740000|2021-05-28 12:42:20|2075.12|2075.12|2075.06|2075.06|2075.12|2075.12|2075.06|2075.06|0
1622205780000|2021-05-28 12:43:00|2075.12|2075.12|2075.14|2075.14|2075.14|2075.14|2075.12|2075.12|0
1622205820000|2021-05-28 12:43:40|2075.08|2075.08|2075.13|2075.13|2075.13|2075.13|2075.08|2075.08|0
1622205840000|2021-05-28 12:44:00|2075.19|2075.19|2074.92|2074.92|2075.19|2075.19|2074.92|2074.92|0
1622205850000|2021-05-28 12:44:10|2075.16|2075.16|2075.1|2075.1|2075.16|2075.16|2075.1|2075.1|0
1622205860000|2021-05-28 12:44:20|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1622205870000|2021-05-28 12:44:30|2075.26|2075.26|2075.14|2075.14|2075.26|2075.26|2075.14|2075.14|0
1622205890000|2021-05-28 12:44:50|2075.27|2075.27|2075.29|2075.29|2075.29|2075.29|2075.27|2075.27|0
1622205920000|2021-05-28 12:45:20|2075.41|2075.41|2075.18|2075.18|2075.41|2075.41|2075.18|2075.18|0
1622205930000|2021-05-28 12:45:30|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1622205960000|2021-05-28 12:46:00|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|0
1622206010000|2021-05-28 12:46:50|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|0
1622206020000|2021-05-28 12:47:00|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1622206050000|2021-05-28 12:47:30|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|0
1622206060000|2021-05-28 12:47:40|2075.2|2075.2|2075.23|2075.23|2075.23|2075.23|2075.2|2075.2|0
1622206070000|2021-05-28 12:47:50|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|0
1622206080000|2021-05-28 12:48:00|2075.05|2075.05|2075.08|2075.08|2075.08|2075.08|2075.05|2075.05|0
1622206090000|2021-05-28 12:48:10|2075.14|2075.14|2075.05|2075.05|2075.14|2075.14|2075.05|2075.05|0
1622206100000|2021-05-28 12:48:20|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.14|2075.14|0
1622206130000|2021-05-28 12:48:50|2075.23|2075.23|2075.24|2075.24|2075.34|2075.34|2075.23|2075.23|0
1622206140000|2021-05-28 12:49:00|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1622206150000|2021-05-28 12:49:10|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.1|2075.1|0
1622206160000|2021-05-28 12:49:20|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1622206170000|2021-05-28 12:49:30|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|0
1622206180000|2021-05-28 12:49:40|2075.45|2075.45|2075.51|2075.51|2075.51|2075.51|2075.45|2075.45|0
1622206220000|2021-05-28 12:50:20|2075.59|2075.59|2075.35|2075.35|2075.59|2075.59|2075.35|2075.35|0
1622206230000|2021-05-28 12:50:30|2075.38|2075.38|2075.78|2075.78|2075.78|2075.78|2075.38|2075.38|0
1622206260000|2021-05-28 12:51:00|2075.89|2075.89|2076|2076|2076|2076|2075.89|2075.89|0
1622206270000|2021-05-28 12:51:10|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|0
1622206290000|2021-05-28 12:51:30|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1622206300000|2021-05-28 12:51:40|2076.22|2076.22|2076.14|2076.14|2076.22|2076.22|2076.14|2076.14|0
1622206310000|2021-05-28 12:51:50|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1622206320000|2021-05-28 12:52:00|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1622206330000|2021-05-28 12:52:10|2076.48|2076.48|2076.37|2076.37|2076.48|2076.48|2076.37|2076.37|0
1622206340000|2021-05-28 12:52:20|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|0
1622206350000|2021-05-28 12:52:30|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1622206360000|2021-05-28 12:52:40|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1622206380000|2021-05-28 12:53:00|2076.44|2076.44|2076.77|2076.77|2076.77|2076.77|2076.44|2076.44|0
1622206390000|2021-05-28 12:53:10|2076.89|2076.89|2077|2077|2077|2077|2076.89|2076.89|0
1622206400000|2021-05-28 12:53:20|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1622206410000|2021-05-28 12:53:30|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1622206420000|2021-05-28 12:53:40|2076.79|2076.79|2076.77|2076.77|2076.79|2076.79|2076.77|2076.77|0
1622206430000|2021-05-28 12:53:50|2076.68|2076.68|2076.83|2076.83|2076.83|2076.83|2076.6|2076.6|0
1622206440000|2021-05-28 12:54:00|2076.86|2076.86|2076.9|2076.9|2076.9|2076.9|2076.8|2076.8|0
1622206450000|2021-05-28 12:54:10|2076.87|2076.87|2077.18|2077.18|2077.18|2077.18|2076.87|2076.87|0
1622206460000|2021-05-28 12:54:20|2077.23|2077.23|2077.26|2077.26|2077.37|2077.37|2077.23|2077.23|0
1622206470000|2021-05-28 12:54:30|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|0
1622206480000|2021-05-28 12:54:40|2077.33|2077.33|2077.4|2077.4|2077.4|2077.4|2077.33|2077.33|0
1622206520000|2021-05-28 12:55:20|2077.43|2077.43|2077.31|2077.31|2077.43|2077.43|2077.31|2077.31|0
1622206540000|2021-05-28 12:55:40|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1622206560000|2021-05-28 12:56:00|2077.05|2077.05|2077.08|2077.08|2077.08|2077.08|2077.05|2077.05|0
1622206570000|2021-05-28 12:56:10|2077.02|2077.02|2076.97|2076.97|2077.02|2077.02|2076.97|2076.97|0
1622206580000|2021-05-28 12:56:20|2076.86|2076.86|2076.82|2076.82|2076.89|2076.89|2076.82|2076.82|0
1622206600000|2021-05-28 12:56:40|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1622206650000|2021-05-28 12:57:30|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1622206670000|2021-05-28 12:57:50|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|0
1622206680000|2021-05-28 12:58:00|2076.89|2076.89|2077|2077|2077|2077|2076.89|2076.89|0
1622206690000|2021-05-28 12:58:10|2076.82|2076.82|2076.76|2076.76|2076.82|2076.82|2076.76|2076.76|0
1622206700000|2021-05-28 12:58:20|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1622206710000|2021-05-28 12:58:30|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1622206720000|2021-05-28 12:58:40|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1622206730000|2021-05-28 12:58:50|2076.8|2076.8|2076.66|2076.66|2076.8|2076.8|2076.66|2076.66|0
1622206740000|2021-05-28 12:59:00|2076.55|2076.55|2076.53|2076.53|2076.55|2076.55|2076.53|2076.53|0
1622206770000|2021-05-28 12:59:30|2076.43|2076.43|2076.43|2076.43|2076.59|2076.59|2076.43|2076.43|0
1622206790000|2021-05-28 12:59:50|2076.34|2076.34|2076.49|2076.49|2076.49|2076.49|2076.34|2076.34|0
1622206800000|2021-05-28 13:00:00|2076.39|2076.39|2076.34|2076.34|2076.39|2076.39|2076.34|2076.34|0
1622206820000|2021-05-28 13:00:20|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1622206830000|2021-05-28 13:00:30|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1622206840000|2021-05-28 13:00:40|2076.4|2076.4|2076.24|2076.24|2076.42|2076.42|2076.24|2076.24|0
1622206850000|2021-05-28 13:00:50|2076.29|2076.29|2076.31|2076.31|2076.31|2076.31|2076.29|2076.29|0
1622206860000|2021-05-28 13:01:00|2076.29|2076.29|2076.1|2076.1|2076.29|2076.29|2076.07|2076.07|0
1622206890000|2021-05-28 13:01:30|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1622206910000|2021-05-28 13:01:50|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|0
1622206940000|2021-05-28 13:02:20|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|0
1622206960000|2021-05-28 13:02:40|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|0
1622206980000|2021-05-28 13:03:00|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|0
1622206990000|2021-05-28 13:03:10|2075.91|2075.91|2075.82|2075.82|2075.91|2075.91|2075.82|2075.82|0
1622207000000|2021-05-28 13:03:20|2075.93|2075.93|2076.01|2076.01|2076.01|2076.01|2075.9|2075.9|0
1622207050000|2021-05-28 13:04:10|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|0
1622207060000|2021-05-28 13:04:20|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1622207080000|2021-05-28 13:04:40|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1622207100000|2021-05-28 13:05:00|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|0
1622207120000|2021-05-28 13:05:20|2075.68|2075.68|2075.56|2075.56|2075.68|2075.68|2075.56|2075.56|0
1622207130000|2021-05-28 13:05:30|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|0
1622207150000|2021-05-28 13:05:50|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1622207160000|2021-05-28 13:06:00|2075.64|2075.64|2075.67|2075.67|2075.67|2075.67|2075.64|2075.64|0
1622207170000|2021-05-28 13:06:10|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|0
1622207180000|2021-05-28 13:06:20|2075.75|2075.75|2075.64|2075.64|2075.75|2075.75|2075.64|2075.64|0
1622207220000|2021-05-28 13:07:00|2075.53|2075.53|2075.58|2075.58|2075.58|2075.58|2075.53|2075.53|0
1622207240000|2021-05-28 13:07:20|2075.69|2075.69|2075.64|2075.64|2075.69|2075.69|2075.58|2075.58|0
1622207250000|2021-05-28 13:07:30|2075.67|2075.67|2075.79|2075.79|2075.79|2075.79|2075.67|2075.67|0
1622207260000|2021-05-28 13:07:40|2075.73|2075.73|2075.66|2075.66|2075.73|2075.73|2075.66|2075.66|0
1622207280000|2021-05-28 13:08:00|2075.72|2075.72|2075.76|2075.76|2075.76|2075.76|2075.72|2075.72|0
1622207300000|2021-05-28 13:08:20|2075.64|2075.64|2075.42|2075.42|2075.64|2075.64|2075.42|2075.42|0
1622207310000|2021-05-28 13:08:30|2075.53|2075.53|2075.47|2075.47|2075.53|2075.53|2075.47|2075.47|0
1622207320000|2021-05-28 13:08:40|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|0
1622207330000|2021-05-28 13:08:50|2075.3|2075.3|2075.33|2075.33|2075.37|2075.37|2075.3|2075.3|0
1622207350000|2021-05-28 13:09:10|2075.27|2075.27|2075.33|2075.33|2075.33|2075.33|2075.27|2075.27|0
1622207370000|2021-05-28 13:09:30|2075.38|2075.38|2075.33|2075.33|2075.38|2075.38|2075.33|2075.33|0
1622207380000|2021-05-28 13:09:40|2075.22|2075.22|2075.09|2075.09|2075.22|2075.22|2075.04|2075.04|0
1622207390000|2021-05-28 13:09:50|2074.86|2074.86|2074.81|2074.81|2074.86|2074.86|2074.75|2074.75|0
1622207400000|2021-05-28 13:10:00|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1622207410000|2021-05-28 13:10:10|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|0
1622207420000|2021-05-28 13:10:20|2074.99|2074.99|2075.1|2075.1|2075.1|2075.1|2074.99|2074.99|0
1622207430000|2021-05-28 13:10:30|2075.13|2075.13|2075.08|2075.08|2075.13|2075.13|2075.08|2075.08|0
1622207460000|2021-05-28 13:11:00|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|0
1622207470000|2021-05-28 13:11:10|2075.05|2075.05|2075.1|2075.1|2075.1|2075.1|2075.05|2075.05|0
1622207480000|2021-05-28 13:11:20|2075.13|2075.13|2075.22|2075.22|2075.22|2075.22|2075.13|2075.13|0
1622207490000|2021-05-28 13:11:30|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|0
1622207500000|2021-05-28 13:11:40|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1622207510000|2021-05-28 13:11:50|2075.05|2075.05|2075.17|2075.17|2075.17|2075.17|2075.05|2075.05|0
1622207520000|2021-05-28 13:12:00|2075.11|2075.11|2075.06|2075.06|2075.11|2075.11|2075|2075|0
1622207540000|2021-05-28 13:12:20|2074.96|2074.96|2074.61|2074.61|2074.96|2074.96|2074.61|2074.61|0
1622207550000|2021-05-28 13:12:30|2074.52|2074.52|2074.41|2074.41|2074.52|2074.52|2074.41|2074.41|0
1622207560000|2021-05-28 13:12:40|2074.29|2074.29|2074.18|2074.18|2074.29|2074.29|2074.18|2074.18|0
1622207570000|2021-05-28 13:12:50|2074.07|2074.07|2073.71|2073.71|2074.07|2074.07|2073.71|2073.71|0
1622207580000|2021-05-28 13:13:00|2073.65|2073.65|2073.82|2073.82|2073.82|2073.82|2073.65|2073.65|0
1622207590000|2021-05-28 13:13:10|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1622207620000|2021-05-28 13:13:40|2073.95|2073.95|2073.89|2073.89|2074.01|2074.01|2073.89|2073.89|0
1622207630000|2021-05-28 13:13:50|2073.84|2073.84|2073.81|2073.81|2073.87|2073.87|2073.8|2073.8|0
1622207650000|2021-05-28 13:14:10|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1622207660000|2021-05-28 13:14:20|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|0
1622207680000|2021-05-28 13:14:40|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1622207690000|2021-05-28 13:14:50|2073.15|2073.15|2073.09|2073.09|2073.15|2073.15|2073.09|2073.09|0
1622207700000|2021-05-28 13:15:00|2073.05|2073.05|2072.99|2072.99|2073.05|2073.05|2072.93|2072.93|0
1622207710000|2021-05-28 13:15:10|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.9|2072.9|0
1622207720000|2021-05-28 13:15:20|2072.85|2072.85|2072.99|2072.99|2072.99|2072.99|2072.76|2072.76|0
1622207730000|2021-05-28 13:15:30|2072.88|2072.88|2072.84|2072.84|2072.99|2072.99|2072.84|2072.84|0
1622207750000|2021-05-28 13:15:50|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1622207780000|2021-05-28 13:16:20|2072.78|2072.78|2072.89|2072.89|2072.89|2072.89|2072.78|2072.78|0
1622207800000|2021-05-28 13:16:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1622207810000|2021-05-28 13:16:50|2073.24|2073.24|2072.95|2072.95|2073.24|2073.24|2072.83|2072.83|0
1622207820000|2021-05-28 13:17:00|2072.89|2072.89|2072.86|2072.86|2072.89|2072.89|2072.86|2072.86|0
1622207830000|2021-05-28 13:17:10|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1622207850000|2021-05-28 13:17:30|2072.92|2072.92|2072.98|2072.98|2072.98|2072.98|2072.92|2072.92|0
1622207870000|2021-05-28 13:17:50|2073.1|2073.1|2072.98|2072.98|2073.1|2073.1|2072.98|2072.98|0
1622207900000|2021-05-28 13:18:20|2072.88|2072.88|2072.69|2072.69|2072.88|2072.88|2072.69|2072.69|0
1622207910000|2021-05-28 13:18:30|2072.6|2072.6|2072.77|2072.77|2072.77|2072.77|2072.6|2072.6|0
1622207920000|2021-05-28 13:18:40|2072.71|2072.71|2072.9|2072.9|2072.9|2072.9|2072.71|2072.71|0
1622207930000|2021-05-28 13:18:50|2072.99|2072.99|2073.11|2073.11|2073.17|2073.17|2072.99|2072.99|0
1622207940000|2021-05-28 13:19:00|2073.01|2073.01|2073.04|2073.04|2073.04|2073.04|2073.01|2073.01|0
1622207970000|2021-05-28 13:19:30|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1622207980000|2021-05-28 13:19:40|2073.13|2073.13|2073.01|2073.01|2073.13|2073.13|2073.01|2073.01|0
1622207990000|2021-05-28 13:19:50|2073.12|2073.12|2073.16|2073.16|2073.16|2073.16|2073.12|2073.12|0
1622208000000|2021-05-28 13:20:00|2073.2|2073.2|2073.26|2073.26|2073.26|2073.26|2073.2|2073.2|0
1622208010000|2021-05-28 13:20:10|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1622208020000|2021-05-28 13:20:20|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|0
1622208030000|2021-05-28 13:20:30|2073.15|2073.15|2073.54|2073.54|2073.54|2073.54|2073.05|2073.05|0
1622208040000|2021-05-28 13:20:40|2073.51|2073.51|2073.51|2073.51|2073.63|2073.63|2073.51|2073.51|0
1622208080000|2021-05-28 13:21:20|2073.63|2073.63|2073.8|2073.8|2073.8|2073.8|2073.63|2073.63|0
1622208100000|2021-05-28 13:21:40|2073.87|2073.87|2073.8|2073.8|2073.87|2073.87|2073.8|2073.8|0
1622208110000|2021-05-28 13:21:50|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1622208120000|2021-05-28 13:22:00|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|0
1622208130000|2021-05-28 13:22:10|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1622208160000|2021-05-28 13:22:40|2073.89|2073.89|2073.71|2073.71|2073.89|2073.89|2073.71|2073.71|0
1622208190000|2021-05-28 13:23:10|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1622208210000|2021-05-28 13:23:30|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1622208220000|2021-05-28 13:23:40|2073.51|2073.51|2073.49|2073.49|2073.51|2073.51|2073.49|2073.49|0
1622208240000|2021-05-28 13:24:00|2073.61|2073.61|2073.41|2073.41|2073.61|2073.61|2073.39|2073.39|0
1622208250000|2021-05-28 13:24:10|2073.47|2073.47|2073.49|2073.49|2073.49|2073.49|2073.41|2073.41|0
1622208260000|2021-05-28 13:24:20|2073.55|2073.55|2073.67|2073.67|2073.67|2073.67|2073.55|2073.55|0
1622208270000|2021-05-28 13:24:30|2073.73|2073.73|2073.7|2073.7|2073.73|2073.73|2073.7|2073.7|0
1622208280000|2021-05-28 13:24:40|2073.64|2073.64|2073.7|2073.7|2073.7|2073.7|2073.64|2073.64|0
1622208290000|2021-05-28 13:24:50|2073.82|2073.82|2073.7|2073.7|2073.82|2073.82|2073.7|2073.7|0
1622208300000|2021-05-28 13:25:00|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1622208310000|2021-05-28 13:25:10|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1622208330000|2021-05-28 13:25:30|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|0
1622208340000|2021-05-28 13:25:40|2074.06|2074.06|2074.15|2074.15|2074.15|2074.15|2074.06|2074.06|0
1622208350000|2021-05-28 13:25:50|2074.09|2074.09|2074.03|2074.03|2074.09|2074.09|2074.03|2074.03|0
1622208360000|2021-05-28 13:26:00|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1622208380000|2021-05-28 13:26:20|2074.2|2074.2|2074.37|2074.37|2074.37|2074.37|2074.2|2074.2|0
1622208400000|2021-05-28 13:26:40|2074.25|2074.25|2073.86|2073.86|2074.25|2074.25|2073.83|2073.83|0
1622208410000|2021-05-28 13:26:50|2073.68|2073.68|2073.45|2073.45|2073.68|2073.68|2073.45|2073.45|0
1622208460000|2021-05-28 13:27:40|2073.4|2073.4|2073.34|2073.34|2073.4|2073.4|2073.34|2073.34|0
1622208470000|2021-05-28 13:27:50|2073.25|2073.25|2073.19|2073.19|2073.25|2073.25|2073.19|2073.19|0
1622208480000|2021-05-28 13:28:00|2073.13|2073.13|2073.03|2073.03|2073.13|2073.13|2073.03|2073.03|0
1622208490000|2021-05-28 13:28:10|2073.08|2073.08|2073.14|2073.14|2073.14|2073.14|2073.08|2073.08|0
1622208500000|2021-05-28 13:28:20|2073.2|2073.2|2072.79|2072.79|2073.2|2073.2|2072.79|2072.79|0
1622208520000|2021-05-28 13:28:40|2072.73|2072.73|2072.76|2072.76|2072.76|2072.76|2072.73|2072.73|0
1622208530000|2021-05-28 13:28:50|2072.78|2072.78|2072.9|2072.9|2072.96|2072.96|2072.78|2072.78|0
1622208550000|2021-05-28 13:29:10|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|0
1622208560000|2021-05-28 13:29:20|2072.86|2072.86|2072.82|2072.82|2072.86|2072.86|2072.82|2072.82|0
1622208590000|2021-05-28 13:29:50|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1622208600000|2021-05-28 13:30:00|2072.63|2072.63|2072.49|2072.49|2072.69|2072.69|2072.26|2072.26|0
1622208630000|2021-05-28 13:30:30|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1622208640000|2021-05-28 13:30:40|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1622208650000|2021-05-28 13:30:50|2072.3|2072.3|2071.94|2071.94|2072.3|2072.3|2071.93|2071.93|0
1622208660000|2021-05-28 13:31:00|2071.73|2071.73|2073.05|2073.05|2073.05|2073.05|2071.7|2071.7|0
1622208670000|2021-05-28 13:31:10|2073.11|2073.11|2073.22|2073.22|2073.22|2073.22|2073.11|2073.11|0
1622208690000|2021-05-28 13:31:30|2073.34|2073.34|2073.45|2073.45|2073.45|2073.45|2073.34|2073.34|0
1622208700000|2021-05-28 13:31:40|2073.88|2073.88|2074.82|2074.82|2074.82|2074.82|2073.88|2073.88|0
1622208710000|2021-05-28 13:31:50|2074.88|2074.88|2074.9|2074.9|2074.9|2074.9|2074.88|2074.88|0
1622208720000|2021-05-28 13:32:00|2074.79|2074.79|2074.85|2074.85|2074.91|2074.91|2074.68|2074.68|0
1622208730000|2021-05-28 13:32:10|2074.98|2074.98|2075.35|2075.35|2075.35|2075.35|2074.98|2074.98|0
1622208740000|2021-05-28 13:32:20|2075.47|2075.47|2075.43|2075.43|2075.47|2075.47|2075.43|2075.43|0
1622208750000|2021-05-28 13:32:30|2075.33|2075.33|2075.57|2075.57|2075.57|2075.57|2075.26|2075.26|0
1622208760000|2021-05-28 13:32:40|2075.6|2075.6|2075.81|2075.81|2075.81|2075.81|2075.6|2075.6|0
1622208770000|2021-05-28 13:32:50|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1622208790000|2021-05-28 13:33:10|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1622208800000|2021-05-28 13:33:20|2075.52|2075.52|2075.39|2075.39|2075.52|2075.52|2075.39|2075.39|0
1622208810000|2021-05-28 13:33:30|2075.36|2075.36|2075.33|2075.33|2075.36|2075.36|2075.33|2075.33|0
1622208820000|2021-05-28 13:33:40|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1622208830000|2021-05-28 13:33:50|2075.38|2075.38|2075.66|2075.66|2075.66|2075.66|2075.38|2075.38|0
1622208840000|2021-05-28 13:34:00|2075.71|2075.71|2075.95|2075.95|2075.95|2075.95|2075.71|2075.71|0
1622208850000|2021-05-28 13:34:10|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1622208860000|2021-05-28 13:34:20|2076.06|2076.06|2076.03|2076.03|2076.06|2076.06|2076.03|2076.03|0
1622208870000|2021-05-28 13:34:30|2076.12|2076.12|2076.06|2076.06|2076.12|2076.12|2076.06|2076.06|0
1622208880000|2021-05-28 13:34:40|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|0
1622208890000|2021-05-28 13:34:50|2076.06|2076.06|2075.85|2075.85|2076.06|2076.06|2075.85|2075.85|0
1622208920000|2021-05-28 13:35:20|2075.82|2075.82|2075.68|2075.68|2075.82|2075.82|2075.68|2075.68|0
1622208960000|2021-05-28 13:36:00|2075.56|2075.56|2075.54|2075.54|2075.59|2075.59|2075.48|2075.48|0
1622208970000|2021-05-28 13:36:10|2075.36|2075.36|2075.23|2075.23|2075.36|2075.36|2075.23|2075.23|0
1622208990000|2021-05-28 13:36:30|2075.3|2075.3|2075.12|2075.12|2075.3|2075.3|2075.12|2075.12|0
1622209000000|2021-05-28 13:36:40|2075|2075|2075|2075|2075|2075|2075|2075|0
1622209010000|2021-05-28 13:36:50|2074.98|2074.98|2074.92|2074.92|2074.98|2074.98|2074.92|2074.92|0
1622209020000|2021-05-28 13:37:00|2074.86|2074.86|2075.03|2075.03|2075.03|2075.03|2074.8|2074.8|0
1622209030000|2021-05-28 13:37:10|2075.15|2075.15|2075.48|2075.48|2075.54|2075.54|2075.15|2075.15|0
1622209040000|2021-05-28 13:37:20|2075.57|2075.57|2075.51|2075.51|2075.57|2075.57|2075.39|2075.39|0
1622209050000|2021-05-28 13:37:30|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1622209060000|2021-05-28 13:37:40|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1622209070000|2021-05-28 13:37:50|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1622209080000|2021-05-28 13:38:00|2075.88|2075.88|2076.45|2076.45|2076.45|2076.45|2075.88|2075.88|0
1622209090000|2021-05-28 13:38:10|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|0
1622209100000|2021-05-28 13:38:20|2076.45|2076.45|2076.39|2076.39|2076.45|2076.45|2076.39|2076.39|0
1622209110000|2021-05-28 13:38:30|2076.44|2076.44|2076.45|2076.45|2076.56|2076.56|2076.44|2076.44|0
1622209120000|2021-05-28 13:38:40|2076.34|2076.34|2076.22|2076.22|2076.34|2076.34|2076.22|2076.22|0
1622209130000|2021-05-28 13:38:50|2076.28|2076.28|2076.34|2076.34|2076.34|2076.34|2076.28|2076.28|0
1622209140000|2021-05-28 13:39:00|2076.23|2076.23|2076.01|2076.01|2076.23|2076.23|2076.01|2076.01|0
1622209150000|2021-05-28 13:39:10|2075.9|2075.9|2075.95|2075.95|2076.01|2076.01|2075.9|2075.9|0
1622209160000|2021-05-28 13:39:20|2075.89|2075.89|2075.83|2075.83|2075.95|2075.95|2075.83|2075.83|0
1622209170000|2021-05-28 13:39:30|2075.9|2075.9|2076.04|2076.04|2076.04|2076.04|2075.9|2075.9|0
1622209180000|2021-05-28 13:39:40|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1622209190000|2021-05-28 13:39:50|2076.16|2076.16|2076.54|2076.54|2076.54|2076.54|2075.96|2075.96|0
1622209200000|2021-05-28 13:40:00|2076.59|2076.59|2076.52|2076.52|2076.59|2076.59|2076.52|2076.52|0
1622209210000|2021-05-28 13:40:10|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.35|2076.35|0
1622209220000|2021-05-28 13:40:20|2076.48|2076.48|2076.68|2076.68|2076.68|2076.68|2076.48|2076.48|0
1622209230000|2021-05-28 13:40:30|2076.62|2076.62|2076.78|2076.78|2076.78|2076.78|2076.62|2076.62|0
1622209240000|2021-05-28 13:40:40|2076.72|2076.72|2076.66|2076.66|2076.75|2076.75|2076.66|2076.66|0
1622209250000|2021-05-28 13:40:50|2076.63|2076.63|2076.74|2076.74|2076.74|2076.74|2076.63|2076.63|0
1622209260000|2021-05-28 13:41:00|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1622209270000|2021-05-28 13:41:10|2076.68|2076.68|2076.46|2076.46|2076.68|2076.68|2076.46|2076.46|0
1622209280000|2021-05-28 13:41:20|2076.52|2076.52|2076.56|2076.56|2076.67|2076.67|2076.47|2076.47|0
1622209290000|2021-05-28 13:41:30|2076.67|2076.67|2076.61|2076.61|2076.67|2076.67|2076.55|2076.55|0
1622209300000|2021-05-28 13:41:40|2076.54|2076.54|2076.15|2076.15|2076.54|2076.54|2076.15|2076.15|0
1622209310000|2021-05-28 13:41:50|2076.05|2076.05|2075.87|2075.87|2076.05|2076.05|2075.87|2075.87|0
1622209320000|2021-05-28 13:42:00|2075.91|2075.91|2075.97|2075.97|2075.97|2075.97|2075.91|2075.91|0
1622209330000|2021-05-28 13:42:10|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.01|2076.01|0
1622209340000|2021-05-28 13:42:20|2075.97|2075.97|2075.92|2075.92|2075.97|2075.97|2075.92|2075.92|0
1622209360000|2021-05-28 13:42:40|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|0
1622209370000|2021-05-28 13:42:50|2075.63|2075.63|2075.57|2075.57|2075.63|2075.63|2075.57|2075.57|0
1622209380000|2021-05-28 13:43:00|2075.53|2075.53|2075.75|2075.75|2075.75|2075.75|2075.53|2075.53|0
1622209400000|2021-05-28 13:43:20|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.7|2075.7|0
1622209420000|2021-05-28 13:43:40|2075.93|2075.93|2075.95|2075.95|2075.99|2075.99|2075.93|2075.93|0
1622209440000|2021-05-28 13:44:00|2076.02|2076.02|2076.08|2076.08|2076.08|2076.08|2076.02|2076.02|0
1622209450000|2021-05-28 13:44:10|2076.14|2076.14|2076.11|2076.11|2076.14|2076.14|2076.02|2076.02|0
1622209460000|2021-05-28 13:44:20|2076.23|2076.23|2076.17|2076.17|2076.23|2076.23|2076.17|2076.17|0
1622209470000|2021-05-28 13:44:30|2076.06|2076.06|2076.01|2076.01|2076.06|2076.06|2076.01|2076.01|0
1622209480000|2021-05-28 13:44:40|2076.05|2076.05|2075.77|2075.77|2076.05|2076.05|2075.77|2075.77|0
1622209490000|2021-05-28 13:44:50|2075.87|2075.87|2075.78|2075.78|2075.93|2075.93|2075.78|2075.78|0
1622209500000|2021-05-28 13:45:00|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1622209510000|2021-05-28 13:45:10|2075.71|2075.71|2075.8|2075.8|2075.8|2075.8|2075.61|2075.61|0
1622209520000|2021-05-28 13:45:20|2075.84|2075.84|2076.03|2076.03|2076.03|2076.03|2075.84|2075.84|0
1622209530000|2021-05-28 13:45:30|2076.05|2076.05|2076.31|2076.31|2076.31|2076.31|2076.05|2076.05|0
1622209540000|2021-05-28 13:45:40|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|0
1622209550000|2021-05-28 13:45:50|2076.38|2076.38|2076.44|2076.44|2076.44|2076.44|2076.38|2076.38|0
1622209560000|2021-05-28 13:46:00|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1622209580000|2021-05-28 13:46:20|2076.43|2076.43|2076.88|2076.88|2076.88|2076.88|2076.43|2076.43|0
1622209590000|2021-05-28 13:46:30|2076.92|2076.92|2077.46|2077.46|2077.46|2077.46|2076.92|2076.92|0
1622209600000|2021-05-28 13:46:40|2077.5|2077.5|2077.56|2077.56|2077.56|2077.56|2077.5|2077.5|0
1622209610000|2021-05-28 13:46:50|2077.74|2077.74|2077.75|2077.75|2077.75|2077.75|2077.68|2077.68|0
1622209620000|2021-05-28 13:47:00|2077.71|2077.71|2077.67|2077.67|2077.75|2077.75|2077.55|2077.55|0
1622209630000|2021-05-28 13:47:10|2077.79|2077.79|2077.78|2077.78|2077.91|2077.91|2077.78|2077.78|0
1622209640000|2021-05-28 13:47:20|2077.73|2077.73|2077.55|2077.55|2077.73|2077.73|2077.55|2077.55|0
1622209650000|2021-05-28 13:47:30|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1622209660000|2021-05-28 13:47:40|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1622209680000|2021-05-28 13:48:00|2077.39|2077.39|2077.41|2077.41|2077.45|2077.45|2077.39|2077.39|0
1622209690000|2021-05-28 13:48:10|2077.3|2077.3|2077.25|2077.25|2077.36|2077.36|2077.25|2077.25|0
1622209700000|2021-05-28 13:48:20|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|0
1622209710000|2021-05-28 13:48:30|2076.95|2076.95|2076.78|2076.78|2076.95|2076.95|2076.78|2076.78|0
1622209720000|2021-05-28 13:48:40|2076.8|2076.8|2076.71|2076.71|2076.8|2076.8|2076.71|2076.71|0
1622209730000|2021-05-28 13:48:50|2076.82|2076.82|2076.79|2076.79|2076.82|2076.82|2076.79|2076.79|0
1622209740000|2021-05-28 13:49:00|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.78|2076.78|0
1622209760000|2021-05-28 13:49:20|2076.77|2076.77|2076.65|2076.65|2076.77|2076.77|2076.65|2076.65|0
1622209770000|2021-05-28 13:49:30|2076.71|2076.71|2076.66|2076.66|2076.71|2076.71|2076.66|2076.66|0
1622209790000|2021-05-28 13:49:50|2076.56|2076.56|2076.5|2076.5|2076.56|2076.56|2076.5|2076.5|0
1622209800000|2021-05-28 13:50:00|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1622209810000|2021-05-28 13:50:10|2076.54|2076.54|2076.43|2076.43|2076.54|2076.54|2076.43|2076.43|0
1622209830000|2021-05-28 13:50:30|2076.46|2076.46|2076.55|2076.55|2076.55|2076.55|2076.34|2076.34|0
1622209840000|2021-05-28 13:50:40|2076.58|2076.58|2076.94|2076.94|2076.94|2076.94|2076.58|2076.58|0
1622209860000|2021-05-28 13:51:00|2076.97|2076.97|2076.99|2076.99|2076.99|2076.99|2076.97|2076.97|0
1622209870000|2021-05-28 13:51:10|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1622209900000|2021-05-28 13:51:40|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|0
1622209920000|2021-05-28 13:52:00|2076.98|2076.98|2077.95|2077.95|2077.95|2077.95|2076.98|2076.98|0
1622209930000|2021-05-28 13:52:10|2078.07|2078.07|2077.94|2077.94|2078.18|2078.18|2077.94|2077.94|0
1622209940000|2021-05-28 13:52:20|2078.18|2078.18|2078.47|2078.47|2078.47|2078.47|2078.18|2078.18|0
1622209950000|2021-05-28 13:52:30|2078.5|2078.5|2079.21|2079.21|2079.21|2079.21|2078.47|2078.47|0
1622209960000|2021-05-28 13:52:40|2079.4|2079.4|2079.77|2079.77|2079.77|2079.77|2079.4|2079.4|0
1622209970000|2021-05-28 13:52:50|2079.88|2079.88|2080.25|2080.25|2080.31|2080.31|2079.86|2079.86|0
1622209980000|2021-05-28 13:53:00|2080.47|2080.47|2080.61|2080.61|2080.61|2080.61|2080.3|2080.3|0
1622209990000|2021-05-28 13:53:10|2080.37|2080.37|2080.26|2080.26|2080.37|2080.37|2080.2|2080.2|0
1622210000000|2021-05-28 13:53:20|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1622210010000|2021-05-28 13:53:30|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|2079.98|2079.98|0
1622210020000|2021-05-28 13:53:40|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|0
1622210030000|2021-05-28 13:53:50|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1622210040000|2021-05-28 13:54:00|2080.3|2080.3|2079.82|2079.82|2080.3|2080.3|2079.82|2079.82|0
1622210050000|2021-05-28 13:54:10|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1622210060000|2021-05-28 13:54:20|2079.66|2079.66|2079.54|2079.54|2079.69|2079.69|2079.54|2079.54|0
1622210070000|2021-05-28 13:54:30|2079.43|2079.43|2079.2|2079.2|2079.43|2079.43|2079.2|2079.2|0
1622210080000|2021-05-28 13:54:40|2079.44|2079.44|2079.27|2079.27|2079.44|2079.44|2079.27|2079.27|0
1622210090000|2021-05-28 13:54:50|2079.24|2079.24|2079.31|2079.31|2079.31|2079.31|2079.24|2079.24|0
1622210100000|2021-05-28 13:55:00|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1622210110000|2021-05-28 13:55:10|2079.16|2079.16|2079.29|2079.29|2079.41|2079.41|2079.16|2079.16|0
1622210120000|2021-05-28 13:55:20|2079.17|2079.17|2079.05|2079.05|2079.17|2079.17|2079.05|2079.05|0
1622210130000|2021-05-28 13:55:30|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1622210150000|2021-05-28 13:55:50|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1622210160000|2021-05-28 13:56:00|2079.02|2079.02|2079.04|2079.04|2079.2|2079.2|2078.98|2078.98|0
1622210170000|2021-05-28 13:56:10|2078.98|2078.98|2079.04|2079.04|2079.04|2079.04|2078.98|2078.98|0
1622210180000|2021-05-28 13:56:20|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1622210200000|2021-05-28 13:56:40|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.8|2078.8|0
1622210210000|2021-05-28 13:56:50|2079|2079|2079|2079|2079|2079|2079|2079|0
1622210220000|2021-05-28 13:57:00|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1622210240000|2021-05-28 13:57:20|2078.89|2078.89|2079.39|2079.39|2079.39|2079.39|2078.89|2078.89|0
1622210250000|2021-05-28 13:57:30|2079.51|2079.51|2079.57|2079.57|2079.57|2079.57|2079.51|2079.51|0
1622210260000|2021-05-28 13:57:40|2079.6|2079.6|2079.63|2079.63|2079.63|2079.63|2079.6|2079.6|0
1622210280000|2021-05-28 13:58:00|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1622210290000|2021-05-28 13:58:10|2079.63|2079.63|2079.46|2079.46|2079.63|2079.63|2079.46|2079.46|0
1622210320000|2021-05-28 13:58:40|2079.4|2079.4|2079.48|2079.48|2079.48|2079.48|2079.4|2079.4|0
1622210340000|2021-05-28 13:59:00|2079.46|2079.46|2079.56|2079.56|2079.56|2079.56|2079.46|2079.46|0
1622210350000|2021-05-28 13:59:10|2079.47|2079.47|2079.37|2079.37|2079.47|2079.47|2079.05|2079.05|0
1622210370000|2021-05-28 13:59:30|2079.48|2079.48|2079.38|2079.38|2079.48|2079.48|2079.38|2079.38|0
1622210380000|2021-05-28 13:59:40|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|0
1622210390000|2021-05-28 13:59:50|2079.09|2079.09|2079.03|2079.03|2079.09|2079.09|2079.03|2079.03|0
1622210400000|2021-05-28 14:00:00|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1622210420000|2021-05-28 14:00:20|2079.21|2079.21|2079.3|2079.3|2079.33|2079.33|2079.21|2079.21|0
1622210430000|2021-05-28 14:00:30|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1622210440000|2021-05-28 14:00:40|2079.23|2079.23|2079.33|2079.33|2079.33|2079.33|2079.12|2079.12|0
1622210460000|2021-05-28 14:01:00|2079.4|2079.4|2079.5|2079.5|2079.56|2079.56|2079.4|2079.4|0
1622210470000|2021-05-28 14:01:10|2079.41|2079.41|2079.3|2079.3|2079.41|2079.41|2079.3|2079.3|0
1622210480000|2021-05-28 14:01:20|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|0
1622210490000|2021-05-28 14:01:30|2079.21|2079.21|2079.15|2079.15|2079.21|2079.21|2079.15|2079.15|0
1622210500000|2021-05-28 14:01:40|2079.11|2079.11|2079.2|2079.2|2079.2|2079.2|2079.11|2079.11|0
1622210510000|2021-05-28 14:01:50|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1622210520000|2021-05-28 14:02:00|2079.15|2079.15|2079.33|2079.33|2079.33|2079.33|2079.15|2079.15|0
1622210530000|2021-05-28 14:02:10|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1622210540000|2021-05-28 14:02:20|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1622210550000|2021-05-28 14:02:30|2079.08|2079.08|2078.87|2078.87|2079.08|2079.08|2078.87|2078.87|0
1622210560000|2021-05-28 14:02:40|2078.98|2078.98|2078.76|2078.76|2078.98|2078.98|2078.76|2078.76|0
1622210580000|2021-05-28 14:03:00|2078.88|2078.88|2079.11|2079.11|2079.11|2079.11|2078.88|2078.88|0
1622210590000|2021-05-28 14:03:10|2079|2079|2078.48|2078.48|2079|2079|2078.48|2078.48|0
1622210600000|2021-05-28 14:03:20|2078.37|2078.37|2078.61|2078.61|2078.61|2078.61|2078.37|2078.37|0
1622210610000|2021-05-28 14:03:30|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1622210620000|2021-05-28 14:03:40|2078.68|2078.68|2078.65|2078.65|2078.68|2078.68|2078.65|2078.65|0
1622210630000|2021-05-28 14:03:50|2078.39|2078.39|2078.35|2078.35|2078.47|2078.47|2078.35|2078.35|0
1622210640000|2021-05-28 14:04:00|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1622210650000|2021-05-28 14:04:10|2078.56|2078.56|2078.37|2078.37|2078.56|2078.56|2078.3|2078.3|0
1622210660000|2021-05-28 14:04:20|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1622210670000|2021-05-28 14:04:30|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|0
1622210680000|2021-05-28 14:04:40|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1622210700000|2021-05-28 14:05:00|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1622210710000|2021-05-28 14:05:10|2077.93|2077.93|2077.84|2077.84|2077.93|2077.93|2077.76|2077.76|0
1622210720000|2021-05-28 14:05:20|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1622210730000|2021-05-28 14:05:30|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1622210740000|2021-05-28 14:05:40|2077.9|2077.9|2078.08|2078.08|2078.08|2078.08|2077.9|2077.9|0
1622210750000|2021-05-28 14:05:50|2077.89|2077.89|2077.08|2077.08|2077.89|2077.89|2077.08|2077.08|0
1622210760000|2021-05-28 14:06:00|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1622210780000|2021-05-28 14:06:20|2077.08|2077.08|2076.96|2076.96|2077.08|2077.08|2076.96|2076.96|0
1622210790000|2021-05-28 14:06:30|2077.02|2077.02|2077.26|2077.26|2077.26|2077.26|2077.02|2077.02|0
1622210800000|2021-05-28 14:06:40|2077.28|2077.28|2077.51|2077.51|2077.51|2077.51|2077.28|2077.28|0
1622210810000|2021-05-28 14:06:50|2077.57|2077.57|2077.69|2077.69|2077.69|2077.69|2077.57|2077.57|0
1622210820000|2021-05-28 14:07:00|2077.63|2077.63|2077.75|2077.75|2077.75|2077.75|2077.63|2077.63|0
1622210840000|2021-05-28 14:07:20|2077.87|2077.87|2078.04|2078.04|2078.04|2078.04|2077.87|2077.87|0
1622210850000|2021-05-28 14:07:30|2078.06|2078.06|2078.35|2078.35|2078.35|2078.35|2078.06|2078.06|0
1622210860000|2021-05-28 14:07:40|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1622210870000|2021-05-28 14:07:50|2078.35|2078.35|2078.31|2078.31|2078.35|2078.35|2078.25|2078.25|0
1622210880000|2021-05-28 14:08:00|2078.43|2078.43|2078.32|2078.32|2078.43|2078.43|2078.32|2078.32|0
1622210890000|2021-05-28 14:08:10|2078.26|2078.26|2077.99|2077.99|2078.26|2078.26|2077.99|2077.99|0
1622210910000|2021-05-28 14:08:30|2077.87|2077.87|2077.89|2077.89|2077.89|2077.89|2077.87|2077.87|0
1622210920000|2021-05-28 14:08:40|2077.79|2077.79|2077.74|2077.74|2077.79|2077.79|2077.74|2077.74|0
1622210930000|2021-05-28 14:08:50|2077.77|2077.77|2077.63|2077.63|2077.77|2077.77|2077.55|2077.55|0
1622210950000|2021-05-28 14:09:10|2077.69|2077.69|2077.63|2077.63|2077.69|2077.69|2077.63|2077.63|0
1622210980000|2021-05-28 14:09:40|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1622211000000|2021-05-28 14:10:00|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1622211020000|2021-05-28 14:10:20|2077.24|2077.24|2077.13|2077.13|2077.24|2077.24|2077.13|2077.13|0
1622211040000|2021-05-28 14:10:40|2077.19|2077.19|2077.36|2077.36|2077.36|2077.36|2077.19|2077.19|0
1622211060000|2021-05-28 14:11:00|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1622211070000|2021-05-28 14:11:10|2077.19|2077.19|2077.1|2077.1|2077.19|2077.19|2077.1|2077.1|0
1622211090000|2021-05-28 14:11:30|2077.21|2077.21|2077.32|2077.32|2077.32|2077.32|2077.21|2077.21|0
1622211100000|2021-05-28 14:11:40|2077.21|2077.21|2077.18|2077.18|2077.21|2077.21|2077.18|2077.18|0
1622211110000|2021-05-28 14:11:50|2077.14|2077.14|2077.16|2077.16|2077.16|2077.16|2077.14|2077.14|0
1622211120000|2021-05-28 14:12:00|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1622211130000|2021-05-28 14:12:10|2076.97|2076.97|2076.82|2076.82|2077.05|2077.05|2076.82|2076.82|0
1622211140000|2021-05-28 14:12:20|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1622211150000|2021-05-28 14:12:30|2076.81|2076.81|2076.92|2076.92|2076.92|2076.92|2076.81|2076.81|0
1622211160000|2021-05-28 14:12:40|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1622211170000|2021-05-28 14:12:50|2076.7|2076.7|2076.49|2076.49|2076.7|2076.7|2076.49|2076.49|0
1622211180000|2021-05-28 14:13:00|2076.38|2076.38|2076.08|2076.08|2076.38|2076.38|2076.06|2076.06|0
1622211190000|2021-05-28 14:13:10|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1622211210000|2021-05-28 14:13:30|2075.85|2075.85|2076.02|2076.02|2076.02|2076.02|2075.85|2075.85|0
1622211220000|2021-05-28 14:13:40|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1622211230000|2021-05-28 14:13:50|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|0
1622211240000|2021-05-28 14:14:00|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|0
1622211250000|2021-05-28 14:14:10|2075.77|2075.77|2076.1|2076.1|2076.1|2076.1|2075.77|2075.77|0
1622211260000|2021-05-28 14:14:20|2076.03|2076.03|2076.09|2076.09|2076.09|2076.09|2076.03|2076.03|0
1622211270000|2021-05-28 14:14:30|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1622211280000|2021-05-28 14:14:40|2076.09|2076.09|2076.12|2076.12|2076.12|2076.12|2076.09|2076.09|0
1622211290000|2021-05-28 14:14:50|2076.23|2076.23|2076.25|2076.25|2076.25|2076.25|2076.12|2076.12|0
1622211300000|2021-05-28 14:15:00|2076.2|2076.2|2076.24|2076.24|2076.28|2076.28|2076.2|2076.2|0
1622211310000|2021-05-28 14:15:10|2076.18|2076.18|2076.22|2076.22|2076.22|2076.22|2076.18|2076.18|0
1622211330000|2021-05-28 14:15:30|2076.15|2076.15|2076.08|2076.08|2076.19|2076.19|2076.08|2076.08|0
1622211340000|2021-05-28 14:15:40|2075.97|2075.97|2076.12|2076.12|2076.12|2076.12|2075.97|2075.97|0
1622211360000|2021-05-28 14:16:00|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1622211370000|2021-05-28 14:16:10|2076.03|2076.03|2076.09|2076.09|2076.09|2076.09|2076.03|2076.03|0
1622211380000|2021-05-28 14:16:20|2076.15|2076.15|2076.19|2076.19|2076.19|2076.19|2076.15|2076.15|0
1622211390000|2021-05-28 14:16:30|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|0
1622211400000|2021-05-28 14:16:40|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1622211410000|2021-05-28 14:16:50|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1622211450000|2021-05-28 14:17:30|2075.73|2075.73|2075.56|2075.56|2075.79|2075.79|2075.56|2075.56|0
1622211470000|2021-05-28 14:17:50|2075.67|2075.67|2075.78|2075.78|2075.78|2075.78|2075.67|2075.67|0
1622211480000|2021-05-28 14:18:00|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1622211500000|2021-05-28 14:18:20|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1622211520000|2021-05-28 14:18:40|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1622211560000|2021-05-28 14:19:20|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1622211570000|2021-05-28 14:19:30|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1622211580000|2021-05-28 14:19:40|2075.87|2075.87|2075.77|2075.77|2075.87|2075.87|2075.77|2075.77|0
1622211600000|2021-05-28 14:20:00|2075.74|2075.74|2075.74|2075.74|2075.77|2075.77|2075.74|2075.74|0
1622211610000|2021-05-28 14:20:10|2075.63|2075.63|2075.32|2075.32|2075.66|2075.66|2075.32|2075.32|0
1622211620000|2021-05-28 14:20:20|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|0
1622211630000|2021-05-28 14:20:30|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|0
1622211640000|2021-05-28 14:20:40|2075.4|2075.4|2075.26|2075.26|2075.4|2075.4|2075.26|2075.26|0
1622211650000|2021-05-28 14:20:50|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|0
1622211660000|2021-05-28 14:21:00|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|0
1622211670000|2021-05-28 14:21:10|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|0
1622211690000|2021-05-28 14:21:30|2075.04|2075.04|2075.09|2075.09|2075.09|2075.09|2075.04|2075.04|0
1622211700000|2021-05-28 14:21:40|2075.14|2075.14|2075.01|2075.01|2075.14|2075.14|2075.01|2075.01|0
1622211720000|2021-05-28 14:22:00|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1622211730000|2021-05-28 14:22:10|2075|2075|2075.12|2075.12|2075.12|2075.12|2075|2075|0
1622211740000|2021-05-28 14:22:20|2075.23|2075.23|2074.78|2074.78|2075.23|2075.23|2074.78|2074.78|0
1622211750000|2021-05-28 14:22:30|2074.88|2074.88|2074.99|2074.99|2074.99|2074.99|2074.88|2074.88|0
1622211760000|2021-05-28 14:22:40|2075.04|2075.04|2074.99|2074.99|2075.04|2075.04|2074.99|2074.99|0
1622211770000|2021-05-28 14:22:50|2074.93|2074.93|2075.2|2075.2|2075.2|2075.2|2074.93|2074.93|0
1622211780000|2021-05-28 14:23:00|2075.14|2075.14|2074.98|2074.98|2075.14|2075.14|2074.98|2074.98|0
1622211790000|2021-05-28 14:23:10|2075|2075|2074.94|2074.94|2075.06|2075.06|2074.89|2074.89|0
1622211850000|2021-05-28 14:24:10|2074.96|2074.96|2074.79|2074.79|2074.96|2074.96|2074.79|2074.79|0
1622211860000|2021-05-28 14:24:20|2074.44|2074.44|2074.19|2074.19|2074.44|2074.44|2074.19|2074.19|0
1622211870000|2021-05-28 14:24:30|2074.23|2074.23|2073.93|2073.93|2074.23|2074.23|2073.93|2073.93|0
1622211890000|2021-05-28 14:24:50|2073.82|2073.82|2073.78|2073.78|2073.9|2073.9|2073.78|2073.78|0
1622211900000|2021-05-28 14:25:00|2073.72|2073.72|2073.66|2073.66|2073.72|2073.72|2073.66|2073.66|0
1622211910000|2021-05-28 14:25:10|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|0
1622211920000|2021-05-28 14:25:20|2073.72|2073.72|2073.66|2073.66|2073.72|2073.72|2073.6|2073.6|0
1622211930000|2021-05-28 14:25:30|2073.6|2073.6|2073.11|2073.11|2073.6|2073.6|2073.11|2073.11|0
1622211940000|2021-05-28 14:25:40|2073.16|2073.16|2072.81|2072.81|2073.22|2073.22|2072.81|2072.81|0
1622211950000|2021-05-28 14:25:50|2072.87|2072.87|2072.84|2072.84|2072.87|2072.87|2072.78|2072.78|0
1622211960000|2021-05-28 14:26:00|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1622211970000|2021-05-28 14:26:10|2072.84|2072.84|2072.51|2072.51|2072.84|2072.84|2072.51|2072.51|0
1622211980000|2021-05-28 14:26:20|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.58|2072.58|0
1622211990000|2021-05-28 14:26:30|2072.59|2072.59|2072.36|2072.36|2072.59|2072.59|2072.25|2072.25|0
1622212000000|2021-05-28 14:26:40|2072.29|2072.29|2072.35|2072.35|2072.41|2072.41|2072.29|2072.29|0
1622212010000|2021-05-28 14:26:50|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1622212020000|2021-05-28 14:27:00|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1622212040000|2021-05-28 14:27:20|2072.17|2072.17|2072.11|2072.11|2072.17|2072.17|2072.11|2072.11|0
1622212060000|2021-05-28 14:27:40|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1622212070000|2021-05-28 14:27:50|2071.87|2071.87|2071.85|2071.85|2071.87|2071.87|2071.85|2071.85|0
1622212090000|2021-05-28 14:28:10|2071.82|2071.82|2071.52|2071.52|2071.82|2071.82|2071.52|2071.52|0
1622212100000|2021-05-28 14:28:20|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1622212110000|2021-05-28 14:28:30|2071.62|2071.62|2071.68|2071.68|2071.68|2071.68|2071.62|2071.62|0
1622212120000|2021-05-28 14:28:40|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|0
1622212130000|2021-05-28 14:28:50|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1622212140000|2021-05-28 14:29:00|2072.09|2072.09|2072.15|2072.15|2072.15|2072.15|2072.09|2072.09|0
1622212180000|2021-05-28 14:29:40|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1622212190000|2021-05-28 14:29:50|2072.07|2072.07|2072.11|2072.11|2072.11|2072.11|2072.07|2072.07|0
1622212200000|2021-05-28 14:30:00|2072.13|2072.13|2072.3|2072.3|2072.3|2072.3|2072.13|2072.13|0
1622212210000|2021-05-28 14:30:10|2072.33|2072.33|2072.48|2072.48|2072.48|2072.48|2072.33|2072.33|0
1622212220000|2021-05-28 14:30:20|2072.43|2072.43|2072.57|2072.57|2072.57|2072.57|2072.43|2072.43|0
1622212240000|2021-05-28 14:30:40|2072.67|2072.67|2072.79|2072.79|2072.79|2072.79|2072.67|2072.67|0
1622212250000|2021-05-28 14:30:50|2072.85|2072.85|2072.83|2072.83|2072.9|2072.9|2072.79|2072.79|0
1622212260000|2021-05-28 14:31:00|2072.94|2072.94|2073.22|2073.22|2073.22|2073.22|2072.94|2072.94|0
1622212270000|2021-05-28 14:31:10|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1622212280000|2021-05-28 14:31:20|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1622212290000|2021-05-28 14:31:30|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1622212300000|2021-05-28 14:31:40|2073.34|2073.34|2073.56|2073.56|2073.56|2073.56|2073.34|2073.34|0
1622212310000|2021-05-28 14:31:50|2073.54|2073.54|2073.66|2073.66|2073.66|2073.66|2073.54|2073.54|0
1622212320000|2021-05-28 14:32:00|2073.72|2073.72|2073.61|2073.61|2073.72|2073.72|2073.61|2073.61|0
1622212330000|2021-05-28 14:32:10|2073.63|2073.63|2073.75|2073.75|2073.75|2073.75|2073.63|2073.63|0
1622212340000|2021-05-28 14:32:20|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1622212350000|2021-05-28 14:32:30|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1622212370000|2021-05-28 14:32:50|2073.69|2073.69|2073.34|2073.34|2073.69|2073.69|2073.34|2073.34|0
1622212380000|2021-05-28 14:33:00|2073.28|2073.28|2073.23|2073.23|2073.28|2073.28|2073.23|2073.23|0
1622212390000|2021-05-28 14:33:10|2073.17|2073.17|2072.73|2072.73|2073.17|2073.17|2072.73|2072.73|0
1622212400000|2021-05-28 14:33:20|2072.79|2072.79|2072.65|2072.65|2072.79|2072.79|2072.65|2072.65|0
1622212410000|2021-05-28 14:33:30|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|0
1622212430000|2021-05-28 14:33:50|2072.43|2072.43|2072.55|2072.55|2072.55|2072.55|2072.43|2072.43|0
1622212440000|2021-05-28 14:34:00|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1622212450000|2021-05-28 14:34:10|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1622212460000|2021-05-28 14:34:20|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1622212470000|2021-05-28 14:34:30|2072.68|2072.68|2072.56|2072.56|2072.68|2072.68|2072.56|2072.56|0
1622212480000|2021-05-28 14:34:40|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1622212490000|2021-05-28 14:34:50|2072.56|2072.56|2072.16|2072.16|2072.56|2072.56|2072.16|2072.16|0
1622212510000|2021-05-28 14:35:10|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1622212530000|2021-05-28 14:35:30|2072.16|2072.16|2072.11|2072.11|2072.16|2072.16|2072.11|2072.11|0
1622212540000|2021-05-28 14:35:40|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1622212550000|2021-05-28 14:35:50|2072.02|2072.02|2071.79|2071.79|2072.02|2072.02|2071.79|2071.79|0
1622212560000|2021-05-28 14:36:00|2071.73|2071.73|2072.1|2072.1|2072.1|2072.1|2071.65|2071.65|0
1622212570000|2021-05-28 14:36:10|2072.04|2072.04|2071.59|2071.59|2072.04|2072.04|2071.59|2071.59|0
1622212580000|2021-05-28 14:36:20|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|0
1622212600000|2021-05-28 14:36:40|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|0
1622212610000|2021-05-28 14:36:50|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|0
1622212620000|2021-05-28 14:37:00|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.23|2071.23|0
1622212640000|2021-05-28 14:37:20|2071.35|2071.35|2071.29|2071.29|2071.35|2071.35|2071.29|2071.29|0
1622212650000|2021-05-28 14:37:30|2071.23|2071.23|2071.18|2071.18|2071.23|2071.23|2071.18|2071.18|0
1622212660000|2021-05-28 14:37:40|2071.12|2071.12|2071.16|2071.16|2071.16|2071.16|2071.12|2071.12|0
1622212670000|2021-05-28 14:37:50|2071.05|2071.05|2071.01|2071.01|2071.05|2071.05|2070.98|2070.98|0
1622212680000|2021-05-28 14:38:00|2071.12|2071.12|2071.07|2071.07|2071.19|2071.19|2071.07|2071.07|0
1622212690000|2021-05-28 14:38:10|2071.13|2071.13|2071.24|2071.24|2071.24|2071.24|2071.13|2071.13|0
1622212700000|2021-05-28 14:38:20|2071.3|2071.3|2071.35|2071.35|2071.35|2071.35|2071.3|2071.3|0
1622212710000|2021-05-28 14:38:30|2071.3|2071.3|2071.2|2071.2|2071.3|2071.3|2071.2|2071.2|0
1622212720000|2021-05-28 14:38:40|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1622212730000|2021-05-28 14:38:50|2071.34|2071.34|2071.21|2071.21|2071.34|2071.34|2071.21|2071.21|0
1622212740000|2021-05-28 14:39:00|2071.19|2071.19|2070.96|2070.96|2071.19|2071.19|2070.96|2070.96|0
1622212750000|2021-05-28 14:39:10|2070.85|2070.85|2071.31|2071.31|2071.31|2071.31|2070.74|2070.74|0
1622212760000|2021-05-28 14:39:20|2071.42|2071.42|2070.4|2070.4|2071.42|2071.42|2070.4|2070.4|0
1622212770000|2021-05-28 14:39:30|2070.42|2070.42|2070.36|2070.36|2070.49|2070.49|2070.36|2070.36|0
1622212780000|2021-05-28 14:39:40|2070.48|2070.48|2070.42|2070.42|2070.48|2070.48|2070.42|2070.42|0
1622212790000|2021-05-28 14:39:50|2070.48|2070.48|2070.49|2070.49|2070.49|2070.49|2070.43|2070.43|0
1622212800000|2021-05-28 14:40:00|2070.94|2070.94|2071.17|2071.17|2071.17|2071.17|2070.94|2070.94|0
1622212810000|2021-05-28 14:40:10|2071.05|2071.05|2071.12|2071.12|2071.12|2071.12|2071.05|2071.05|0
1622212830000|2021-05-28 14:40:30|2071.15|2071.15|2071.2|2071.2|2071.2|2071.2|2071.15|2071.15|0
1622212850000|2021-05-28 14:40:50|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1622212870000|2021-05-28 14:41:10|2071.35|2071.35|2071.47|2071.47|2071.59|2071.59|2071.35|2071.35|0
1622212880000|2021-05-28 14:41:20|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1622212900000|2021-05-28 14:41:40|2071.44|2071.44|2071.55|2071.55|2071.55|2071.55|2071.32|2071.32|0
1622212910000|2021-05-28 14:41:50|2071.61|2071.61|2071.67|2071.67|2071.67|2071.67|2071.61|2071.61|0
1622212920000|2021-05-28 14:42:00|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|0
1622212930000|2021-05-28 14:42:10|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|0
1622212960000|2021-05-28 14:42:40|2071.68|2071.68|2071.79|2071.79|2071.79|2071.79|2071.68|2071.68|0
1622212970000|2021-05-28 14:42:50|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1622212980000|2021-05-28 14:43:00|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1622212990000|2021-05-28 14:43:10|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1622213000000|2021-05-28 14:43:20|2071.5|2071.5|2071.33|2071.33|2071.5|2071.5|2071.33|2071.33|0
1622213020000|2021-05-28 14:43:40|2071.39|2071.39|2071.5|2071.5|2071.5|2071.5|2071.39|2071.39|0
1622213030000|2021-05-28 14:43:50|2071.48|2071.48|2071.5|2071.5|2071.57|2071.57|2071.48|2071.48|0
1622213040000|2021-05-28 14:44:00|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|0
1622213060000|2021-05-28 14:44:20|2071.45|2071.45|2071.22|2071.22|2071.45|2071.45|2071.22|2071.22|0
1622213080000|2021-05-28 14:44:40|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1622213090000|2021-05-28 14:44:50|2071.22|2071.22|2071.22|2071.22|2071.22|2071.22|2071.22|2071.22|0
1622213100000|2021-05-28 14:45:00|2071.32|2071.32|2071.2|2071.2|2071.32|2071.32|2071.2|2071.2|0
1622213110000|2021-05-28 14:45:10|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1622213130000|2021-05-28 14:45:30|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|0
1622213140000|2021-05-28 14:45:40|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|0
1622213150000|2021-05-28 14:45:50|2071|2071|2071|2071|2071|2071|2071|2071|0
1622213160000|2021-05-28 14:46:00|2071.06|2071.06|2071.06|2071.06|2071.12|2071.12|2071.06|2071.06|0
1622213180000|2021-05-28 14:46:20|2070.88|2070.88|2070.83|2070.83|2070.88|2070.88|2070.83|2070.83|0
1622213200000|2021-05-28 14:46:40|2070.66|2070.66|2070.54|2070.54|2070.66|2070.66|2070.54|2070.54|0
1622213210000|2021-05-28 14:46:50|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|0
1622213220000|2021-05-28 14:47:00|2070.32|2070.32|2070.2|2070.2|2070.32|2070.32|2070.2|2070.2|0
1622213250000|2021-05-28 14:47:30|2070.31|2070.31|2070.37|2070.37|2070.37|2070.37|2070.31|2070.31|0
1622213260000|2021-05-28 14:47:40|2070.31|2070.31|2070.2|2070.2|2070.31|2070.31|2070.2|2070.2|0
1622213280000|2021-05-28 14:48:00|2070.26|2070.26|2070.15|2070.15|2070.32|2070.32|2070.15|2070.15|0
1622213290000|2021-05-28 14:48:10|2070.01|2070.01|2070.03|2070.03|2070.03|2070.03|2070.01|2070.01|0
1622213300000|2021-05-28 14:48:20|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1622213310000|2021-05-28 14:48:30|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1622213320000|2021-05-28 14:48:40|2069.85|2069.85|2069.84|2069.84|2069.94|2069.94|2069.84|2069.84|0
1622213340000|2021-05-28 14:49:00|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|0
1622213360000|2021-05-28 14:49:20|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1622213370000|2021-05-28 14:49:30|2069.9|2069.9|2069.73|2069.73|2069.9|2069.9|2069.73|2069.73|0
1622213390000|2021-05-28 14:49:50|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1622213400000|2021-05-28 14:50:00|2070.06|2070.06|2070.14|2070.14|2070.17|2070.17|2070.06|2070.06|0
1622213410000|2021-05-28 14:50:10|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1622213420000|2021-05-28 14:50:20|2070.06|2070.06|2070|2070|2070.06|2070.06|2070|2070|0
1622213430000|2021-05-28 14:50:30|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1622213440000|2021-05-28 14:50:40|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1622213460000|2021-05-28 14:51:00|2069.79|2069.79|2069.92|2069.92|2069.92|2069.92|2069.79|2069.79|0
1622213470000|2021-05-28 14:51:10|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1622213480000|2021-05-28 14:51:20|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1622213500000|2021-05-28 14:51:40|2069.98|2069.98|2069.94|2069.94|2069.98|2069.98|2069.94|2069.94|0
1622213520000|2021-05-28 14:52:00|2069.88|2069.88|2069.5|2069.5|2069.88|2069.88|2069.5|2069.5|0
1622213530000|2021-05-28 14:52:10|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|0
1622213540000|2021-05-28 14:52:20|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|0
1622213570000|2021-05-28 14:52:50|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1622213580000|2021-05-28 14:53:00|2069.38|2069.38|2069.23|2069.23|2069.38|2069.38|2069.23|2069.23|0
1622213590000|2021-05-28 14:53:10|2069.27|2069.27|2069.45|2069.45|2069.45|2069.45|2069.27|2069.27|0
1622213600000|2021-05-28 14:53:20|2069.56|2069.56|2069.62|2069.62|2069.62|2069.62|2069.5|2069.5|0
1622213610000|2021-05-28 14:53:30|2069.7|2069.7|2069.93|2069.93|2069.93|2069.93|2069.7|2069.7|0
1622213630000|2021-05-28 14:53:50|2069.96|2069.96|2069.86|2069.86|2069.96|2069.96|2069.86|2069.86|0
1622213640000|2021-05-28 14:54:00|2069.68|2069.68|2069.59|2069.59|2069.74|2069.74|2069.59|2069.59|0
1622213650000|2021-05-28 14:54:10|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|0
1622213660000|2021-05-28 14:54:20|2069.45|2069.45|2069.04|2069.04|2069.45|2069.45|2069.04|2069.04|0
1622213670000|2021-05-28 14:54:30|2069.09|2069.09|2069.04|2069.04|2069.09|2069.09|2069.04|2069.04|0
1622213680000|2021-05-28 14:54:40|2069.15|2069.15|2069.19|2069.19|2069.19|2069.19|2069.15|2069.15|0
1622213690000|2021-05-28 14:54:50|2069.17|2069.17|2069.13|2069.13|2069.17|2069.17|2069.11|2069.11|0
1622213710000|2021-05-28 14:55:10|2069.24|2069.24|2069.47|2069.47|2069.47|2069.47|2069.24|2069.24|0
1622213720000|2021-05-28 14:55:20|2069.36|2069.36|2069.29|2069.29|2069.36|2069.36|2069.29|2069.29|0
1622213730000|2021-05-28 14:55:30|2069.23|2069.23|2069.27|2069.27|2069.27|2069.27|2069.23|2069.23|0
1622213740000|2021-05-28 14:55:40|2069.24|2069.24|2069.28|2069.28|2069.28|2069.28|2069.24|2069.24|0
1622213760000|2021-05-28 14:56:00|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1622213770000|2021-05-28 14:56:10|2069.28|2069.28|2069.35|2069.35|2069.35|2069.35|2069.24|2069.24|0
1622213780000|2021-05-28 14:56:20|2069.23|2069.23|2069.43|2069.43|2069.43|2069.43|2069.23|2069.23|0
1622213800000|2021-05-28 14:56:40|2069.49|2069.49|2069.74|2069.74|2069.74|2069.74|2069.38|2069.38|0
1622213810000|2021-05-28 14:56:50|2069.68|2069.68|2069.62|2069.62|2069.68|2069.68|2069.62|2069.62|0
1622213840000|2021-05-28 14:57:20|2069.59|2069.59|2069.65|2069.65|2069.65|2069.65|2069.59|2069.59|0
1622213850000|2021-05-28 14:57:30|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1622213860000|2021-05-28 14:57:40|2069.7|2069.7|2069.3|2069.3|2069.7|2069.7|2069.3|2069.3|0
1622213870000|2021-05-28 14:57:50|2069.24|2069.24|2069.92|2069.92|2069.92|2069.92|2069.24|2069.24|0
1622213890000|2021-05-28 14:58:10|2069.8|2069.8|2069.69|2069.69|2069.8|2069.8|2069.69|2069.69|0
1622213910000|2021-05-28 14:58:30|2069.81|2069.81|2070.1|2070.1|2070.1|2070.1|2069.81|2069.81|0
1622213920000|2021-05-28 14:58:40|2069.87|2069.87|2069.64|2069.64|2069.87|2069.87|2069.64|2069.64|0
1622213930000|2021-05-28 14:58:50|2069.75|2069.75|2069.63|2069.63|2069.75|2069.75|2069.63|2069.63|0
1622213940000|2021-05-28 14:59:00|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1622213960000|2021-05-28 14:59:20|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1622213970000|2021-05-28 14:59:30|2069.15|2069.15|2069.02|2069.02|2069.15|2069.15|2069.02|2069.02|0
1622213980000|2021-05-28 14:59:40|2069.24|2069.24|2068.96|2068.96|2069.3|2069.3|2068.96|2068.96|0
1622213990000|2021-05-28 14:59:50|2069.03|2069.03|2068.94|2068.94|2069.03|2069.03|2068.94|2068.94|0
1622214000000|2021-05-28 15:00:00|2068.9|2068.9|2069.17|2069.17|2069.17|2069.17|2068.85|2068.85|0
1622214030000|2021-05-28 15:00:30|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1622214040000|2021-05-28 15:00:40|2069.25|2069.25|2069.19|2069.19|2069.25|2069.25|2069.19|2069.19|0
1622214050000|2021-05-28 15:00:50|2069.13|2069.13|2069.15|2069.15|2069.18|2069.18|2069.13|2069.13|0
1622214060000|2021-05-28 15:01:00|2068.98|2068.98|2068.88|2068.88|2068.98|2068.98|2068.88|2068.88|0
1622214070000|2021-05-28 15:01:10|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|0
1622214080000|2021-05-28 15:01:20|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1622214100000|2021-05-28 15:01:40|2068.77|2068.77|2068.65|2068.65|2068.77|2068.77|2068.65|2068.65|0
1622214110000|2021-05-28 15:01:50|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|0
1622214120000|2021-05-28 15:02:00|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1622214140000|2021-05-28 15:02:20|2068.52|2068.52|2068.35|2068.35|2068.52|2068.52|2068.35|2068.35|0
1622214170000|2021-05-28 15:02:50|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1622214180000|2021-05-28 15:03:00|2068.38|2068.38|2068.39|2068.39|2068.39|2068.39|2068.36|2068.36|0
1622214200000|2021-05-28 15:03:20|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1622214210000|2021-05-28 15:03:30|2068.38|2068.38|2068.19|2068.19|2068.38|2068.38|2068.19|2068.19|0
1622214220000|2021-05-28 15:03:40|2068.25|2068.25|2068.31|2068.31|2068.31|2068.31|2068.25|2068.25|0
1622214230000|2021-05-28 15:03:50|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|0
1622214240000|2021-05-28 15:04:00|2068.16|2068.16|2068.03|2068.03|2068.28|2068.28|2067.99|2067.99|0
1622214250000|2021-05-28 15:04:10|2068.07|2068.07|2068.11|2068.11|2068.11|2068.11|2068.07|2068.07|0
1622214260000|2021-05-28 15:04:20|2068.14|2068.14|2068.11|2068.11|2068.14|2068.14|2068.11|2068.11|0
1622214270000|2021-05-28 15:04:30|2068.23|2068.23|2068.28|2068.28|2068.28|2068.28|2068.23|2068.23|0
1622214280000|2021-05-28 15:04:40|2068.34|2068.34|2068.2|2068.2|2068.34|2068.34|2068.2|2068.2|0
1622214290000|2021-05-28 15:04:50|2068.14|2068.14|2068.13|2068.13|2068.19|2068.19|2068.13|2068.13|0
1622214300000|2021-05-28 15:05:00|2068.21|2068.21|2068.16|2068.16|2068.27|2068.27|2068.16|2068.16|0
1622214310000|2021-05-28 15:05:10|2068.12|2068.12|2068.2|2068.2|2068.26|2068.26|2068.1|2068.1|0
1622214320000|2021-05-28 15:05:20|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|0
1622214330000|2021-05-28 15:05:30|2068.2|2068.2|2068.28|2068.28|2068.32|2068.32|2068.2|2068.2|0
1622214340000|2021-05-28 15:05:40|2068.25|2068.25|2068.31|2068.31|2068.31|2068.31|2068.22|2068.22|0
1622214370000|2021-05-28 15:06:10|2068.42|2068.42|2068.13|2068.13|2068.42|2068.42|2068.13|2068.13|0
1622214380000|2021-05-28 15:06:20|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1622214390000|2021-05-28 15:06:30|2068.29|2068.29|2068.1|2068.1|2068.29|2068.29|2067.98|2067.98|0
1622214400000|2021-05-28 15:06:40|2068.15|2068.15|2068.24|2068.24|2068.24|2068.24|2068.15|2068.15|0
1622214410000|2021-05-28 15:06:50|2068.36|2068.36|2068.3|2068.3|2068.42|2068.42|2068.3|2068.3|0
1622214420000|2021-05-28 15:07:00|2068.25|2068.25|2068.3|2068.3|2068.3|2068.3|2068.25|2068.25|0
1622214430000|2021-05-28 15:07:10|2068.19|2068.19|2068.23|2068.23|2068.23|2068.23|2068.19|2068.19|0
1622214440000|2021-05-28 15:07:20|2068.35|2068.35|2068.34|2068.34|2068.35|2068.35|2068.13|2068.13|0
1622214450000|2021-05-28 15:07:30|2068.41|2068.41|2068.55|2068.55|2068.55|2068.55|2068.34|2068.34|0
1622214460000|2021-05-28 15:07:40|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|0
1622214470000|2021-05-28 15:07:50|2068.63|2068.63|2068.69|2068.69|2068.69|2068.69|2068.63|2068.63|0
1622214480000|2021-05-28 15:08:00|2068.74|2068.74|2068.8|2068.8|2068.84|2068.84|2068.74|2068.74|0
1622214490000|2021-05-28 15:08:10|2068.75|2068.75|2068.71|2068.71|2068.75|2068.75|2068.69|2068.69|0
1622214510000|2021-05-28 15:08:30|2068.6|2068.6|2067.7|2067.7|2068.6|2068.6|2067.7|2067.7|0
1622214520000|2021-05-28 15:08:40|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1622214530000|2021-05-28 15:08:50|2067.79|2067.79|2067.9|2067.9|2067.9|2067.9|2067.79|2067.79|0
1622214560000|2021-05-28 15:09:20|2067.84|2067.84|2067.77|2067.77|2067.84|2067.84|2067.61|2067.61|0
1622214580000|2021-05-28 15:09:40|2067.88|2067.88|2067.81|2067.81|2067.92|2067.92|2067.81|2067.81|0
1622214590000|2021-05-28 15:09:50|2067.92|2067.92|2068.15|2068.15|2068.15|2068.15|2067.92|2067.92|0
1622214600000|2021-05-28 15:10:00|2068.07|2068.07|2068.01|2068.01|2068.07|2068.07|2068.01|2068.01|0
1622214610000|2021-05-28 15:10:10|2068.07|2068.07|2068.26|2068.26|2068.26|2068.26|2068.07|2068.07|0
1622214630000|2021-05-28 15:10:30|2068.1|2068.1|2068.17|2068.17|2068.17|2068.17|2068.1|2068.1|0
1622214640000|2021-05-28 15:10:40|2067.94|2067.94|2067.82|2067.82|2067.94|2067.94|2067.82|2067.82|0
1622214650000|2021-05-28 15:10:50|2067.72|2067.72|2067.71|2067.71|2067.79|2067.79|2067.71|2067.71|0
1622214660000|2021-05-28 15:11:00|2067.65|2067.65|2067.54|2067.54|2067.65|2067.65|2067.54|2067.54|0
1622214690000|2021-05-28 15:11:30|2067.48|2067.48|2067.38|2067.38|2067.48|2067.48|2067.38|2067.38|0
1622214700000|2021-05-28 15:11:40|2067.32|2067.32|2066.96|2066.96|2067.32|2067.32|2066.96|2066.96|0
1622214710000|2021-05-28 15:11:50|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1622214720000|2021-05-28 15:12:00|2066.79|2066.79|2066.91|2066.91|2066.97|2066.97|2066.79|2066.79|0
1622214730000|2021-05-28 15:12:10|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|0
1622214750000|2021-05-28 15:12:30|2067.05|2067.05|2067.14|2067.14|2067.17|2067.17|2067.05|2067.05|0
1622214760000|2021-05-28 15:12:40|2067.29|2067.29|2066.28|2066.28|2067.29|2067.29|2066.28|2066.28|0
1622214770000|2021-05-28 15:12:50|2066.62|2066.62|2066.95|2066.95|2066.95|2066.95|2066.62|2066.62|0
1622214780000|2021-05-28 15:13:00|2066.84|2066.84|2067.15|2067.15|2067.15|2067.15|2066.84|2066.84|0
1622214790000|2021-05-28 15:13:10|2067.09|2067.09|2067.14|2067.14|2067.14|2067.14|2067.09|2067.09|0
1622214800000|2021-05-28 15:13:20|2067.11|2067.11|2067.15|2067.15|2067.15|2067.15|2067.11|2067.11|0
1622214810000|2021-05-28 15:13:30|2066.97|2066.97|2067.15|2067.15|2067.21|2067.21|2066.97|2066.97|0
1622214820000|2021-05-28 15:13:40|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|0
1622214850000|2021-05-28 15:14:10|2067.2|2067.2|2067.09|2067.09|2067.2|2067.2|2067.09|2067.09|0
1622214870000|2021-05-28 15:14:30|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1622214880000|2021-05-28 15:14:40|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|0
1622214890000|2021-05-28 15:14:50|2067.33|2067.33|2067.22|2067.22|2067.35|2067.35|2067.22|2067.22|0
1622214910000|2021-05-28 15:15:10|2067.34|2067.34|2067.4|2067.4|2067.4|2067.4|2067.28|2067.28|0
1622214920000|2021-05-28 15:15:20|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1622214930000|2021-05-28 15:15:30|2067.46|2067.46|2067.61|2067.61|2067.61|2067.61|2067.46|2067.46|0
1622214940000|2021-05-28 15:15:40|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1622214950000|2021-05-28 15:15:50|2067.61|2067.61|2067.74|2067.74|2067.74|2067.74|2067.61|2067.61|0
1622214960000|2021-05-28 15:16:00|2067.68|2067.68|2067.46|2067.46|2067.68|2067.68|2067.46|2067.46|0
1622214970000|2021-05-28 15:16:10|2067.51|2067.51|2067.31|2067.31|2067.51|2067.51|2067.31|2067.31|0
1622214980000|2021-05-28 15:16:20|2067.25|2067.25|2067.18|2067.18|2067.25|2067.25|2067.18|2067.18|0
1622215000000|2021-05-28 15:16:40|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1622215010000|2021-05-28 15:16:50|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1622215020000|2021-05-28 15:17:00|2066.98|2066.98|2066.92|2066.92|2066.98|2066.98|2066.92|2066.92|0
1622215040000|2021-05-28 15:17:20|2066.88|2066.88|2066.83|2066.83|2066.88|2066.88|2066.83|2066.83|0
1622215050000|2021-05-28 15:17:30|2066.94|2066.94|2067.02|2067.02|2067.02|2067.02|2066.94|2066.94|0
1622215070000|2021-05-28 15:17:50|2067.11|2067.11|2067.02|2067.02|2067.11|2067.11|2067.02|2067.02|0
1622215080000|2021-05-28 15:18:00|2067.13|2067.13|2067.15|2067.15|2067.15|2067.15|2067.06|2067.06|0
1622215090000|2021-05-28 15:18:10|2067.3|2067.3|2067.33|2067.33|2067.33|2067.33|2067.3|2067.3|0
1622215100000|2021-05-28 15:18:20|2067.38|2067.38|2067.44|2067.44|2067.44|2067.44|2067.38|2067.38|0
1622215110000|2021-05-28 15:18:30|2067.49|2067.49|2067.48|2067.48|2067.58|2067.58|2067.48|2067.48|0
1622215120000|2021-05-28 15:18:40|2067.58|2067.58|2067.41|2067.41|2067.59|2067.59|2067.41|2067.41|0
1622215130000|2021-05-28 15:18:50|2067.37|2067.37|2067.26|2067.26|2067.41|2067.41|2067.26|2067.26|0
1622215160000|2021-05-28 15:19:20|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1622215170000|2021-05-28 15:19:30|2067.35|2067.35|2067.47|2067.47|2067.47|2067.47|2067.35|2067.35|0
1622215180000|2021-05-28 15:19:40|2067.36|2067.36|2067.41|2067.41|2067.41|2067.41|2067.36|2067.36|0
1622215190000|2021-05-28 15:19:50|2067.51|2067.51|2067.74|2067.74|2067.85|2067.85|2067.51|2067.51|0
1622215200000|2021-05-28 15:20:00|2067.76|2067.76|2067.7|2067.7|2067.76|2067.76|2067.7|2067.7|0
1622215210000|2021-05-28 15:20:10|2067.76|2067.76|2067.59|2067.59|2067.76|2067.76|2067.59|2067.59|0
1622215230000|2021-05-28 15:20:30|2067.7|2067.7|2067.78|2067.78|2067.78|2067.78|2067.7|2067.7|0
1622215240000|2021-05-28 15:20:40|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1622215250000|2021-05-28 15:20:50|2067.81|2067.81|2067.89|2067.89|2067.89|2067.89|2067.81|2067.81|0
1622215260000|2021-05-28 15:21:00|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1622215270000|2021-05-28 15:21:10|2067.74|2067.74|2067.5|2067.5|2067.74|2067.74|2067.5|2067.5|0
1622215290000|2021-05-28 15:21:30|2067.47|2067.47|2067.44|2067.44|2067.47|2067.47|2067.44|2067.44|0
1622215320000|2021-05-28 15:22:00|2067.37|2067.37|2067.48|2067.48|2067.48|2067.48|2067.37|2067.37|0
1622215330000|2021-05-28 15:22:10|2067.59|2067.59|2067.46|2067.46|2067.59|2067.59|2067.46|2067.46|0
1622215340000|2021-05-28 15:22:20|2067.44|2067.44|2067.38|2067.38|2067.44|2067.44|2067.38|2067.38|0
1622215350000|2021-05-28 15:22:30|2067.26|2067.26|2067.49|2067.49|2067.49|2067.49|2067.26|2067.26|0
1622215360000|2021-05-28 15:22:40|2067.39|2067.39|2067.37|2067.37|2067.39|2067.39|2067.37|2067.37|0
1622215370000|2021-05-28 15:22:50|2067.48|2067.48|2067.45|2067.45|2067.48|2067.48|2067.45|2067.45|0
1622215380000|2021-05-28 15:23:00|2067.59|2067.59|2067.54|2067.54|2067.65|2067.65|2067.54|2067.54|0
1622215390000|2021-05-28 15:23:10|2067.43|2067.43|2067.24|2067.24|2067.46|2067.46|2067.24|2067.24|0
1622215400000|2021-05-28 15:23:20|2067.13|2067.13|2067.07|2067.07|2067.14|2067.14|2067.07|2067.07|0
1622215410000|2021-05-28 15:23:30|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1622215420000|2021-05-28 15:23:40|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1622215430000|2021-05-28 15:23:50|2067.09|2067.09|2067.16|2067.16|2067.16|2067.16|2067.09|2067.09|0
1622215440000|2021-05-28 15:24:00|2067.21|2067.21|2067.24|2067.24|2067.24|2067.24|2067.19|2067.19|0
1622215450000|2021-05-28 15:24:10|2067.19|2067.19|2067.08|2067.08|2067.19|2067.19|2067.08|2067.08|0
1622215460000|2021-05-28 15:24:20|2067.11|2067.11|2067.17|2067.17|2067.17|2067.17|2067.11|2067.11|0
1622215470000|2021-05-28 15:24:30|2067.05|2067.05|2067.02|2067.02|2067.17|2067.17|2067.02|2067.02|0
1622215490000|2021-05-28 15:24:50|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1622215500000|2021-05-28 15:25:00|2067.05|2067.05|2066.66|2066.66|2067.05|2067.05|2066.58|2066.58|0
1622215510000|2021-05-28 15:25:10|2066.73|2066.73|2066.69|2066.69|2066.76|2066.76|2066.69|2066.69|0
1622215520000|2021-05-28 15:25:20|2066.8|2066.8|2066.47|2066.47|2066.86|2066.86|2066.43|2066.43|0
1622215530000|2021-05-28 15:25:30|2066.49|2066.49|2066.64|2066.64|2066.64|2066.64|2066.49|2066.49|0
1622215540000|2021-05-28 15:25:40|2066.54|2066.54|2066.78|2066.78|2066.88|2066.88|2066.54|2066.54|0
1622215550000|2021-05-28 15:25:50|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1622215560000|2021-05-28 15:26:00|2066.7|2066.7|2066.76|2066.76|2066.76|2066.76|2066.7|2066.7|0
1622215570000|2021-05-28 15:26:10|2066.84|2066.84|2066.93|2066.93|2066.99|2066.99|2066.84|2066.84|0
1622215580000|2021-05-28 15:26:20|2066.87|2066.87|2066.82|2066.82|2066.87|2066.87|2066.82|2066.82|0
1622215590000|2021-05-28 15:26:30|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1622215600000|2021-05-28 15:26:40|2066.87|2066.87|2067.1|2067.1|2067.1|2067.1|2066.87|2066.87|0
1622215610000|2021-05-28 15:26:50|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1622215620000|2021-05-28 15:27:00|2067.02|2067.02|2067.08|2067.08|2067.08|2067.08|2067.02|2067.02|0
1622215630000|2021-05-28 15:27:10|2066.96|2066.96|2066.94|2066.94|2066.96|2066.96|2066.9|2066.9|0
1622215640000|2021-05-28 15:27:20|2066.83|2066.83|2067.2|2067.2|2067.26|2067.26|2066.78|2066.78|0
1622215650000|2021-05-28 15:27:30|2067.14|2067.14|2067.34|2067.34|2067.45|2067.45|2067.14|2067.14|0
1622215660000|2021-05-28 15:27:40|2067.25|2067.25|2067.3|2067.3|2067.38|2067.38|2067.18|2067.18|0
1622215670000|2021-05-28 15:27:50|2067.32|2067.32|2067.17|2067.17|2067.32|2067.32|2067.17|2067.17|0
1622215680000|2021-05-28 15:28:00|2067.05|2067.05|2066.95|2066.95|2067.05|2067.05|2066.83|2066.83|0
1622215690000|2021-05-28 15:28:10|2067.01|2067.01|2067.1|2067.1|2067.1|2067.1|2067.01|2067.01|0
1622215700000|2021-05-28 15:28:20|2066.93|2066.93|2066.98|2066.98|2066.98|2066.98|2066.93|2066.93|0
1622215710000|2021-05-28 15:28:30|2066.86|2066.86|2066.69|2066.69|2066.86|2066.86|2066.69|2066.69|0
1622215720000|2021-05-28 15:28:40|2066.8|2066.8|2067.23|2067.23|2067.47|2067.47|2066.8|2066.8|0
1622215730000|2021-05-28 15:28:50|2067.19|2067.19|2067.27|2067.27|2067.3|2067.3|2067.08|2067.08|0
1622215740000|2021-05-28 15:29:00|2067.17|2067.17|2067.09|2067.09|2067.3|2067.3|2066.97|2066.97|0
1622215750000|2021-05-28 15:29:10|2066.97|2066.97|2066.94|2066.94|2067.06|2067.06|2066.83|2066.83|0
1622215760000|2021-05-28 15:29:20|2067|2067|2067|2067|2067|2067|2066.89|2066.89|0
1622215770000|2021-05-28 15:29:30|2067.06|2067.06|2066.99|2066.99|2067.06|2067.06|2066.86|2066.86|0
1622215780000|2021-05-28 15:29:40|2067.11|2067.11|2067.26|2067.26|2067.39|2067.39|2067.11|2067.11|0
1622215790000|2021-05-28 15:29:50|2067.21|2067.21|2068.24|2068.24|2068.24|2068.24|2067.14|2067.14|0
1622531700000|2021-06-01 07:15:00|2070.08|2070.08|2070.22|2070.22|2070.22|2070.22|2070.08|2070.08|0
1622531710000|2021-06-01 07:15:10|2070.03|2070.03|2069.72|2069.72|2070.03|2070.03|2069.72|2069.72|0
1622531730000|2021-06-01 07:15:30|2069.79|2069.79|2069.67|2069.67|2069.79|2069.79|2069.67|2069.67|0
1622531750000|2021-06-01 07:15:50|2069.65|2069.65|2069.59|2069.59|2069.65|2069.65|2069.59|2069.59|0
1622531760000|2021-06-01 07:16:00|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|0
1622531770000|2021-06-01 07:16:10|2069.48|2069.48|2069.72|2069.72|2069.72|2069.72|2069.48|2069.48|0
1622531780000|2021-06-01 07:16:20|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|0
1622531800000|2021-06-01 07:16:40|2069.72|2069.72|2070.53|2070.53|2070.53|2070.53|2069.69|2069.69|0
1622531810000|2021-06-01 07:16:50|2070.7|2070.7|2071.19|2071.19|2071.19|2071.19|2070.7|2070.7|0
1622531820000|2021-06-01 07:17:00|2071.33|2071.33|2071.56|2071.56|2071.56|2071.56|2071.33|2071.33|0
1622531830000|2021-06-01 07:17:10|2071.66|2071.66|2071.11|2071.11|2071.66|2071.66|2071.11|2071.11|0
1622531840000|2021-06-01 07:17:20|2071|2071|2071|2071|2071|2071|2071|2071|0
1622531860000|2021-06-01 07:17:40|2071.37|2071.37|2071.61|2071.61|2071.61|2071.61|2071.37|2071.37|0
1622531870000|2021-06-01 07:17:50|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1622531880000|2021-06-01 07:18:00|2072.27|2072.27|2072.89|2072.89|2072.89|2072.89|2072.23|2072.23|0
1622531890000|2021-06-01 07:18:10|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1622531900000|2021-06-01 07:18:20|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1622531910000|2021-06-01 07:18:30|2072.65|2072.65|2072.55|2072.55|2072.65|2072.65|2072.55|2072.55|0
1622531920000|2021-06-01 07:18:40|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1622531930000|2021-06-01 07:18:50|2072.59|2072.59|2072.99|2072.99|2072.99|2072.99|2072.59|2072.59|0
1622531940000|2021-06-01 07:19:00|2073.35|2073.35|2073.55|2073.55|2073.55|2073.55|2073.35|2073.35|0
1622531950000|2021-06-01 07:19:10|2073.66|2073.66|2073.69|2073.69|2073.69|2073.69|2073.66|2073.66|0
1622531970000|2021-06-01 07:19:30|2074.03|2074.03|2074.09|2074.09|2074.09|2074.09|2074.03|2074.03|0
1622531980000|2021-06-01 07:19:40|2074.2|2074.2|2074.09|2074.09|2074.2|2074.2|2074.09|2074.09|0
1622531990000|2021-06-01 07:19:50|2074.24|2074.24|2074.24|2074.24|2074.54|2074.54|2074.24|2074.24|0
1622532000000|2021-06-01 07:20:00|2074.15|2074.15|2074.18|2074.18|2074.18|2074.18|2074.03|2074.03|0
1622532010000|2021-06-01 07:20:10|2074.07|2074.07|2073.83|2073.83|2074.07|2074.07|2073.83|2073.83|0
1622532040000|2021-06-01 07:20:40|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1622532050000|2021-06-01 07:20:50|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1622532060000|2021-06-01 07:21:00|2073.57|2073.57|2073.57|2073.57|2073.68|2073.68|2073.57|2073.57|0
1622532070000|2021-06-01 07:21:10|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1622532080000|2021-06-01 07:21:20|2073.55|2073.55|2073.7|2073.7|2073.83|2073.83|2073.55|2073.55|0
1622532100000|2021-06-01 07:21:40|2073.93|2073.93|2073.7|2073.7|2073.93|2073.93|2073.7|2073.7|0
1622532110000|2021-06-01 07:21:50|2073.48|2073.48|2074.08|2074.08|2074.3|2074.3|2073.37|2073.37|0
1622532120000|2021-06-01 07:22:00|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1622532130000|2021-06-01 07:22:10|2074.08|2074.08|2073.61|2073.61|2074.08|2074.08|2073.61|2073.61|0
1622532140000|2021-06-01 07:22:20|2073.5|2073.5|2073.61|2073.61|2073.61|2073.61|2073.5|2073.5|0
1622532150000|2021-06-01 07:22:30|2073.73|2073.73|2073.84|2073.84|2073.84|2073.84|2073.73|2073.73|0
1622532160000|2021-06-01 07:22:40|2073.95|2073.95|2074.17|2074.17|2074.17|2074.17|2073.95|2073.95|0
1622532190000|2021-06-01 07:23:10|2074.12|2074.12|2074.01|2074.01|2074.12|2074.12|2074.01|2074.01|0
1622532200000|2021-06-01 07:23:20|2074.12|2074.12|2074.06|2074.06|2074.12|2074.12|2074.06|2074.06|0
1622532210000|2021-06-01 07:23:30|2073.95|2073.95|2073.56|2073.56|2073.95|2073.95|2073.56|2073.56|0
1622532220000|2021-06-01 07:23:40|2073.67|2073.67|2073.89|2073.89|2073.89|2073.89|2073.67|2073.67|0
1622532230000|2021-06-01 07:23:50|2073.7|2073.7|2073.59|2073.59|2073.7|2073.7|2073.59|2073.59|0
1622532240000|2021-06-01 07:24:00|2073.65|2073.65|2073.74|2073.74|2073.74|2073.74|2073.65|2073.65|0
1622532250000|2021-06-01 07:24:10|2073.55|2073.55|2073.04|2073.04|2073.55|2073.55|2073.04|2073.04|0
1622532280000|2021-06-01 07:24:40|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|0
1622532290000|2021-06-01 07:24:50|2072.93|2072.93|2072.99|2072.99|2072.99|2072.99|2072.93|2072.93|0
1622532300000|2021-06-01 07:25:00|2072.88|2072.88|2073.67|2073.67|2073.76|2073.76|2072.88|2072.88|0
1622532310000|2021-06-01 07:25:10|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|2073.57|0
1622532320000|2021-06-01 07:25:20|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1622532330000|2021-06-01 07:25:30|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1622532340000|2021-06-01 07:25:40|2073.61|2073.61|2073.82|2073.82|2073.82|2073.82|2073.61|2073.61|0
1622532350000|2021-06-01 07:25:50|2073.7|2073.7|2073.47|2073.47|2073.7|2073.7|2073.47|2073.47|0
1622532360000|2021-06-01 07:26:00|2073.43|2073.43|2073.4|2073.4|2073.63|2073.63|2073.4|2073.4|0
1622532370000|2021-06-01 07:26:10|2073.37|2073.37|2073.47|2073.47|2073.51|2073.51|2073.37|2073.37|0
1622532380000|2021-06-01 07:26:20|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1622532390000|2021-06-01 07:26:30|2073.64|2073.64|2073.42|2073.42|2073.64|2073.64|2073.42|2073.42|0
1622532400000|2021-06-01 07:26:40|2073.53|2073.53|2073.85|2073.85|2073.85|2073.85|2073.53|2073.53|0
1622532410000|2021-06-01 07:26:50|2073.97|2073.97|2074.46|2074.46|2074.46|2074.46|2073.97|2073.97|0
1622532420000|2021-06-01 07:27:00|2074.5|2074.5|2074.62|2074.62|2074.62|2074.62|2074.5|2074.5|0
1622532430000|2021-06-01 07:27:10|2074.95|2074.95|2074.76|2074.76|2075|2075|2074.76|2074.76|0
1622532440000|2021-06-01 07:27:20|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|0
1622532450000|2021-06-01 07:27:30|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1622532460000|2021-06-01 07:27:40|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1622532470000|2021-06-01 07:27:50|2075.01|2075.01|2075.12|2075.12|2075.12|2075.12|2075.01|2075.01|0
1622532480000|2021-06-01 07:28:00|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1622532500000|2021-06-01 07:28:20|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|0
1622532510000|2021-06-01 07:28:30|2075.05|2075.05|2074.52|2074.52|2075.05|2075.05|2074.52|2074.52|0
1622532520000|2021-06-01 07:28:40|2074.41|2074.41|2074.63|2074.63|2074.63|2074.63|2074.41|2074.41|0
1622532540000|2021-06-01 07:29:00|2074.58|2074.58|2074.4|2074.4|2074.58|2074.58|2074.4|2074.4|0
1622532550000|2021-06-01 07:29:10|2074.29|2074.29|2074.25|2074.25|2074.29|2074.29|2074.25|2074.25|0
1622532560000|2021-06-01 07:29:20|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|0
1622532570000|2021-06-01 07:29:30|2073.83|2073.83|2073.17|2073.17|2073.83|2073.83|2072.85|2072.85|0
1622532590000|2021-06-01 07:29:50|2073.42|2073.42|2073.5|2073.5|2073.5|2073.5|2073.42|2073.42|0
1622532600000|2021-06-01 07:30:00|2073.44|2073.44|2074.11|2074.11|2074.11|2074.11|2073.33|2073.33|0
1622532610000|2021-06-01 07:30:10|2074|2074|2074.06|2074.06|2074.06|2074.06|2074|2074|0
1622532620000|2021-06-01 07:30:20|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1622532640000|2021-06-01 07:30:40|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|0
1622532660000|2021-06-01 07:31:00|2074|2074|2073.89|2073.89|2074|2074|2073.89|2073.89|0
1622532680000|2021-06-01 07:31:20|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1622532690000|2021-06-01 07:31:30|2073.81|2073.81|2074.48|2074.48|2074.48|2074.48|2073.81|2073.81|0
1622532700000|2021-06-01 07:31:40|2074.7|2074.7|2074.48|2074.48|2074.7|2074.7|2074.48|2074.48|0
1622532710000|2021-06-01 07:31:50|2074.55|2074.55|2074.39|2074.39|2074.62|2074.62|2074.39|2074.39|0
1622532720000|2021-06-01 07:32:00|2074.45|2074.45|2073.86|2073.86|2074.45|2074.45|2073.86|2073.86|0
1622532730000|2021-06-01 07:32:10|2073.83|2073.83|2073.69|2073.69|2073.83|2073.83|2073.69|2073.69|0
1622532740000|2021-06-01 07:32:20|2073.8|2073.8|2072.92|2072.92|2073.8|2073.8|2072.92|2072.92|0
1622532750000|2021-06-01 07:32:30|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1622532780000|2021-06-01 07:33:00|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|0
1622532790000|2021-06-01 07:33:10|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1622532800000|2021-06-01 07:33:20|2072.79|2072.79|2073.4|2073.4|2073.4|2073.4|2072.79|2072.79|0
1622532810000|2021-06-01 07:33:30|2073.51|2073.51|2073.91|2073.91|2073.91|2073.91|2073.51|2073.51|0
1622532820000|2021-06-01 07:33:40|2073.88|2073.88|2073.82|2073.82|2073.88|2073.88|2073.82|2073.82|0
1622532830000|2021-06-01 07:33:50|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|0
1622532840000|2021-06-01 07:34:00|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1622532850000|2021-06-01 07:34:10|2073.9|2073.9|2074.15|2074.15|2074.15|2074.15|2073.9|2073.9|0
1622532860000|2021-06-01 07:34:20|2074.97|2074.97|2075.22|2075.22|2075.22|2075.22|2074.97|2074.97|0
1622532870000|2021-06-01 07:34:30|2075.17|2075.17|2075.19|2075.19|2075.28|2075.28|2075.17|2075.17|0
1622532900000|2021-06-01 07:35:00|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1622532930000|2021-06-01 07:35:30|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1622532940000|2021-06-01 07:35:40|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1622532960000|2021-06-01 07:36:00|2075.02|2075.02|2074.5|2074.5|2075.02|2075.02|2074.44|2074.44|0
1622532970000|2021-06-01 07:36:10|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1622532980000|2021-06-01 07:36:20|2075.13|2075.13|2075.18|2075.18|2075.18|2075.18|2075.13|2075.13|0
1622532990000|2021-06-01 07:36:30|2075.07|2075.07|2075.54|2075.54|2075.66|2075.66|2075.07|2075.07|0
1622533000000|2021-06-01 07:36:40|2075.32|2075.32|2075.31|2075.31|2075.32|2075.32|2075.2|2075.2|0
1622533010000|2021-06-01 07:36:50|2075.18|2075.18|2075.15|2075.15|2075.18|2075.18|2075.15|2075.15|0
1622533020000|2021-06-01 07:37:00|2075.37|2075.37|2075.03|2075.03|2075.37|2075.37|2075.03|2075.03|0
1622533030000|2021-06-01 07:37:10|2074.84|2074.84|2074.68|2074.68|2074.84|2074.84|2074.68|2074.68|0
1622533040000|2021-06-01 07:37:20|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1622533060000|2021-06-01 07:37:40|2074.62|2074.62|2074.64|2074.64|2074.64|2074.64|2074.62|2074.62|0
1622533070000|2021-06-01 07:37:50|2074.62|2074.62|2074.64|2074.64|2074.64|2074.64|2074.62|2074.62|0
1622533080000|2021-06-01 07:38:00|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1622533090000|2021-06-01 07:38:10|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1622533110000|2021-06-01 07:38:30|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1622533120000|2021-06-01 07:38:40|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1622533140000|2021-06-01 07:39:00|2074.18|2074.18|2073.83|2073.83|2074.18|2074.18|2073.83|2073.83|0
1622533150000|2021-06-01 07:39:10|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1622533160000|2021-06-01 07:39:20|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1622533170000|2021-06-01 07:39:30|2073.64|2073.64|2073.47|2073.47|2073.64|2073.64|2073.47|2073.47|0
1622533210000|2021-06-01 07:40:10|2073.71|2073.71|2074.09|2074.09|2074.09|2074.09|2073.71|2073.71|0
1622533220000|2021-06-01 07:40:20|2074.06|2074.06|2074.1|2074.1|2074.1|2074.1|2074.06|2074.06|0
1622533230000|2021-06-01 07:40:30|2074|2074|2074.1|2074.1|2074.1|2074.1|2074|2074|0
1622533280000|2021-06-01 07:41:20|2074.33|2074.33|2074.35|2074.35|2074.35|2074.35|2074.33|2074.33|0
1622533290000|2021-06-01 07:41:30|2074.44|2074.44|2074.38|2074.38|2074.44|2074.44|2074.38|2074.38|0
1622533300000|2021-06-01 07:41:40|2074.86|2074.86|2075.38|2075.38|2075.38|2075.38|2074.86|2074.86|0
1622533310000|2021-06-01 07:41:50|2075.49|2075.49|2075.46|2075.46|2075.55|2075.55|2075.44|2075.44|0
1622533330000|2021-06-01 07:42:10|2075.35|2075.35|2075.12|2075.12|2075.46|2075.46|2075.12|2075.12|0
1622533340000|2021-06-01 07:42:20|2075.01|2075.01|2074.9|2074.9|2075.01|2075.01|2074.9|2074.9|0
1622533360000|2021-06-01 07:42:40|2074.78|2074.78|2074.56|2074.56|2074.78|2074.78|2074.56|2074.56|0
1622533380000|2021-06-01 07:43:00|2074.44|2074.44|2074.26|2074.26|2074.44|2074.44|2074.26|2074.26|0
1622533400000|2021-06-01 07:43:20|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1622533410000|2021-06-01 07:43:30|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1622533420000|2021-06-01 07:43:40|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1622533430000|2021-06-01 07:43:50|2074.62|2074.62|2074.92|2074.92|2074.92|2074.92|2074.62|2074.62|0
1622533440000|2021-06-01 07:44:00|2075.04|2075.04|2075.13|2075.13|2075.16|2075.16|2075.04|2075.04|0
1622533460000|2021-06-01 07:44:20|2075.19|2075.19|2075.13|2075.13|2075.19|2075.19|2075.13|2075.13|0
1622533490000|2021-06-01 07:44:50|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1622533500000|2021-06-01 07:45:00|2075.41|2075.41|2076.5|2076.5|2076.5|2076.5|2075.41|2075.41|0
1622533510000|2021-06-01 07:45:10|2076.44|2076.44|2076.52|2076.52|2076.52|2076.52|2076.44|2076.44|0
1622533530000|2021-06-01 07:45:30|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1622533540000|2021-06-01 07:45:40|2076.52|2076.52|2076.43|2076.43|2076.52|2076.52|2076.43|2076.43|0
1622533550000|2021-06-01 07:45:50|2076.63|2076.63|2076.39|2076.39|2076.63|2076.63|2076.39|2076.39|0
1622533590000|2021-06-01 07:46:30|2076.35|2076.35|2076.76|2076.76|2076.76|2076.76|2076.35|2076.35|0
1622533600000|2021-06-01 07:46:40|2076.84|2076.84|2076.92|2076.92|2076.92|2076.92|2076.84|2076.84|0
1622533610000|2021-06-01 07:46:50|2076.96|2076.96|2077.27|2077.27|2077.27|2077.27|2076.96|2076.96|0
1622533630000|2021-06-01 07:47:10|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|0
1622533670000|2021-06-01 07:47:50|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1622533680000|2021-06-01 07:48:00|2077.48|2077.48|2077.49|2077.49|2077.49|2077.49|2077.48|2077.48|0
1622533690000|2021-06-01 07:48:10|2077.41|2077.41|2077.18|2077.18|2077.45|2077.45|2077.18|2077.18|0
1622533700000|2021-06-01 07:48:20|2077.07|2077.07|2076.68|2076.68|2077.15|2077.15|2076.68|2076.68|0
1622533720000|2021-06-01 07:48:40|2076.71|2076.71|2076.48|2076.48|2076.74|2076.74|2076.48|2076.48|0
1622533730000|2021-06-01 07:48:50|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1622533740000|2021-06-01 07:49:00|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|0
1622533750000|2021-06-01 07:49:10|2076.43|2076.43|2076.48|2076.48|2076.6|2076.6|2076.43|2076.43|0
1622533770000|2021-06-01 07:49:30|2076.59|2076.59|2076.87|2076.87|2076.93|2076.93|2076.59|2076.59|0
1622533790000|2021-06-01 07:49:50|2076.96|2076.96|2076.92|2076.92|2077.05|2077.05|2076.92|2076.92|0
1622533800000|2021-06-01 07:50:00|2077.04|2077.04|2076.96|2076.96|2077.04|2077.04|2076.96|2076.96|0
1622533810000|2021-06-01 07:50:10|2077.09|2077.09|2077.16|2077.16|2077.24|2077.24|2077.09|2077.09|0
1622533820000|2021-06-01 07:50:20|2077.3|2077.3|2077.91|2077.91|2077.91|2077.91|2077.3|2077.3|0
1622533830000|2021-06-01 07:50:30|2077.81|2077.81|2077.86|2077.86|2078.08|2078.08|2077.49|2077.49|0
1622533840000|2021-06-01 07:50:40|2077.75|2077.75|2077.53|2077.53|2077.75|2077.75|2077.53|2077.53|0
1622533850000|2021-06-01 07:50:50|2077.43|2077.43|2077.23|2077.23|2077.43|2077.43|2077.23|2077.23|0
1622533860000|2021-06-01 07:51:00|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1622533880000|2021-06-01 07:51:20|2077.25|2077.25|2077.06|2077.06|2077.25|2077.25|2077.06|2077.06|0
1622533890000|2021-06-01 07:51:30|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1622533910000|2021-06-01 07:51:50|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1622533930000|2021-06-01 07:52:10|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1622533940000|2021-06-01 07:52:20|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|0
1622533960000|2021-06-01 07:52:40|2076.62|2076.62|2076.56|2076.56|2076.73|2076.73|2076.56|2076.56|0
1622533970000|2021-06-01 07:52:50|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1622533990000|2021-06-01 07:53:10|2076.16|2076.16|2076.04|2076.04|2076.16|2076.16|2076.04|2076.04|0
1622534000000|2021-06-01 07:53:20|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|0
1622534010000|2021-06-01 07:53:30|2076.16|2076.16|2076.24|2076.24|2076.33|2076.33|2076.16|2076.16|0
1622534020000|2021-06-01 07:53:40|2076.35|2076.35|2076.01|2076.01|2076.35|2076.35|2076.01|2076.01|0
1622534030000|2021-06-01 07:53:50|2075.96|2075.96|2075.72|2075.72|2075.96|2075.96|2075.72|2075.72|0
1622534040000|2021-06-01 07:54:00|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1622534060000|2021-06-01 07:54:20|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|0
1622534070000|2021-06-01 07:54:30|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|0
1622534080000|2021-06-01 07:54:40|2075.75|2075.75|2075.72|2075.72|2075.75|2075.75|2075.72|2075.72|0
1622534090000|2021-06-01 07:54:50|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1622534100000|2021-06-01 07:55:00|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1622534120000|2021-06-01 07:55:20|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1622534130000|2021-06-01 07:55:30|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|0
1622534140000|2021-06-01 07:55:40|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|0
1622534150000|2021-06-01 07:55:50|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|0
1622534160000|2021-06-01 07:56:00|2075.07|2075.07|2075.04|2075.04|2075.07|2075.07|2075.04|2075.04|0
1622534170000|2021-06-01 07:56:10|2074.93|2074.93|2075.51|2075.51|2075.51|2075.51|2074.93|2074.93|0
1622534180000|2021-06-01 07:56:20|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1622534210000|2021-06-01 07:56:50|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1622534220000|2021-06-01 07:57:00|2075.25|2075.25|2075.28|2075.28|2075.34|2075.34|2075.25|2075.25|0
1622534250000|2021-06-01 07:57:30|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|0
1622534260000|2021-06-01 07:57:40|2075.56|2075.56|2075.53|2075.53|2075.56|2075.56|2075.53|2075.53|0
1622534270000|2021-06-01 07:57:50|2075.34|2075.34|2075.43|2075.43|2075.43|2075.43|2075.34|2075.34|0
1622534280000|2021-06-01 07:58:00|2075.46|2075.46|2075.4|2075.4|2075.46|2075.46|2075.4|2075.4|0
1622534290000|2021-06-01 07:58:10|2075.65|2075.65|2075.86|2075.86|2075.86|2075.86|2075.56|2075.56|0
1622534300000|2021-06-01 07:58:20|2075.77|2075.77|2075.89|2075.89|2075.89|2075.89|2075.77|2075.77|0
1622534320000|2021-06-01 07:58:40|2075.94|2075.94|2076.13|2076.13|2076.13|2076.13|2075.94|2075.94|0
1622534330000|2021-06-01 07:58:50|2076.06|2076.06|2075.86|2075.86|2076.06|2076.06|2075.86|2075.86|0
1622534350000|2021-06-01 07:59:10|2075.75|2075.75|2076.09|2076.09|2076.09|2076.09|2075.75|2075.75|0
1622534360000|2021-06-01 07:59:20|2076.14|2076.14|2076.72|2076.72|2076.72|2076.72|2076.14|2076.14|0
1622534370000|2021-06-01 07:59:30|2076.8|2076.8|2076.83|2076.83|2076.83|2076.83|2076.8|2076.8|0
1622534390000|2021-06-01 07:59:50|2076.85|2076.85|2077.07|2077.07|2077.07|2077.07|2076.85|2076.85|0
1622534400000|2021-06-01 08:00:00|2077.16|2077.16|2077.27|2077.27|2077.27|2077.27|2077.16|2077.16|0
1622534410000|2021-06-01 08:00:10|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1622534420000|2021-06-01 08:00:20|2077.4|2077.4|2077.28|2077.28|2077.4|2077.4|2077.28|2077.28|0
1622534430000|2021-06-01 08:00:30|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1622534440000|2021-06-01 08:00:40|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1622534450000|2021-06-01 08:00:50|2077.07|2077.07|2077.22|2077.22|2077.22|2077.22|2077.05|2077.05|0
1622534460000|2021-06-01 08:01:00|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1622534470000|2021-06-01 08:01:10|2077.4|2077.4|2077.34|2077.34|2077.4|2077.4|2077.34|2077.34|0
1622534490000|2021-06-01 08:01:30|2077.23|2077.23|2077.21|2077.21|2077.23|2077.23|2077.15|2077.15|0
1622534500000|2021-06-01 08:01:40|2077.34|2077.34|2077.21|2077.21|2077.34|2077.34|2077.21|2077.21|0
1622534510000|2021-06-01 08:01:50|2077.27|2077.27|2077.28|2077.28|2077.28|2077.28|2077.22|2077.22|0
1622534520000|2021-06-01 08:02:00|2077.22|2077.22|2077.24|2077.24|2077.24|2077.24|2077.19|2077.19|0
1622534550000|2021-06-01 08:02:30|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1622534560000|2021-06-01 08:02:40|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1622534570000|2021-06-01 08:02:50|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|0
1622534610000|2021-06-01 08:03:30|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1622534620000|2021-06-01 08:03:40|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1622534630000|2021-06-01 08:03:50|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1622534640000|2021-06-01 08:04:00|2076.99|2076.99|2076.87|2076.87|2076.99|2076.99|2076.87|2076.87|0
1622534650000|2021-06-01 08:04:10|2076.76|2076.76|2076.6|2076.6|2076.82|2076.82|2076.6|2076.6|0
1622534690000|2021-06-01 08:04:50|2076.65|2076.65|2076.47|2076.47|2076.81|2076.81|2076.47|2076.47|0
1622534700000|2021-06-01 08:05:00|2076.59|2076.59|2076.64|2076.64|2076.64|2076.64|2076.56|2076.56|0
1622534710000|2021-06-01 08:05:10|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1622534720000|2021-06-01 08:05:20|2077.28|2077.28|2077.28|2077.28|2077.34|2077.34|2077.28|2077.28|0
1622534730000|2021-06-01 08:05:30|2077.37|2077.37|2077.57|2077.57|2077.57|2077.57|2077.34|2077.34|0
1622534740000|2021-06-01 08:05:40|2077.53|2077.53|2077.5|2077.5|2077.53|2077.53|2077.5|2077.5|0
1622534750000|2021-06-01 08:05:50|2077.47|2077.47|2077.24|2077.24|2077.47|2077.47|2077.24|2077.24|0
1622534760000|2021-06-01 08:06:00|2077.29|2077.29|2077.36|2077.36|2077.39|2077.39|2077.29|2077.29|0
1622534770000|2021-06-01 08:06:10|2077.13|2077.13|2077.26|2077.26|2077.38|2077.38|2077.13|2077.13|0
1622534780000|2021-06-01 08:06:20|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1622534790000|2021-06-01 08:06:30|2077.49|2077.49|2077.42|2077.42|2077.49|2077.49|2077.42|2077.42|0
1622534800000|2021-06-01 08:06:40|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1622534810000|2021-06-01 08:06:50|2077.57|2077.57|2077.62|2077.62|2077.62|2077.62|2077.57|2077.57|0
1622534820000|2021-06-01 08:07:00|2077.51|2077.51|2077.4|2077.4|2077.51|2077.51|2077.4|2077.4|0
1622534830000|2021-06-01 08:07:10|2077.45|2077.45|2077.28|2077.28|2077.51|2077.51|2077.28|2077.28|0
1622534870000|2021-06-01 08:07:50|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1622534890000|2021-06-01 08:08:10|2077.42|2077.42|2077.42|2077.42|2077.47|2077.47|2077.42|2077.42|0
1622534900000|2021-06-01 08:08:20|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1622534920000|2021-06-01 08:08:40|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1622534930000|2021-06-01 08:08:50|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|0
1622534940000|2021-06-01 08:09:00|2078.12|2078.12|2078.22|2078.22|2078.22|2078.22|2078.12|2078.12|0
1622534950000|2021-06-01 08:09:10|2078.39|2078.39|2078.44|2078.44|2078.44|2078.44|2078.39|2078.39|0
1622534960000|2021-06-01 08:09:20|2078.39|2078.39|2078.38|2078.38|2078.51|2078.51|2078.38|2078.38|0
1622534980000|2021-06-01 08:09:40|2078.31|2078.31|2078.09|2078.09|2078.31|2078.31|2078.09|2078.09|0
1622534990000|2021-06-01 08:09:50|2077.99|2077.99|2077.45|2077.45|2077.99|2077.99|2077.45|2077.45|0
1622535000000|2021-06-01 08:10:00|2077.34|2077.34|2074.4|2074.4|2077.34|2077.34|2074.4|2074.4|0
1622535010000|2021-06-01 08:10:10|2074.26|2074.26|2074.23|2074.23|2074.26|2074.26|2074.14|2074.14|0
1622535020000|2021-06-01 08:10:20|2074.17|2074.17|2074.2|2074.2|2074.2|2074.2|2074.14|2074.14|0
1622535030000|2021-06-01 08:10:30|2074.09|2074.09|2073.69|2073.69|2074.09|2074.09|2073.69|2073.69|0
1622535040000|2021-06-01 08:10:40|2073.46|2073.46|2073.69|2073.69|2073.69|2073.69|2073.46|2073.46|0
1622535050000|2021-06-01 08:10:50|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1622535060000|2021-06-01 08:11:00|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1622535090000|2021-06-01 08:11:30|2073.54|2073.54|2073.63|2073.63|2073.63|2073.63|2073.54|2073.54|0
1622535100000|2021-06-01 08:11:40|2073.66|2073.66|2073.67|2073.67|2073.67|2073.67|2073.57|2073.57|0
1622535120000|2021-06-01 08:12:00|2073.76|2073.76|2073.83|2073.83|2073.86|2073.86|2073.76|2073.76|0
1622535140000|2021-06-01 08:12:20|2073.79|2073.79|2073.73|2073.73|2073.79|2073.79|2073.73|2073.73|0
1622535150000|2021-06-01 08:12:30|2073.62|2073.62|2073.5|2073.5|2073.62|2073.62|2073.5|2073.5|0
1622535170000|2021-06-01 08:12:50|2073.58|2073.58|2073.52|2073.52|2073.58|2073.58|2073.52|2073.52|0
1622535180000|2021-06-01 08:13:00|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1622535190000|2021-06-01 08:13:10|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1622535200000|2021-06-01 08:13:20|2073.29|2073.29|2073.26|2073.26|2073.29|2073.29|2073.26|2073.26|0
1622535210000|2021-06-01 08:13:30|2073.21|2073.21|2073.32|2073.32|2073.32|2073.32|2073.21|2073.21|0
1622535230000|2021-06-01 08:13:50|2073.41|2073.41|2073.87|2073.87|2073.87|2073.87|2073.41|2073.41|0
1622535240000|2021-06-01 08:14:00|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1622535250000|2021-06-01 08:14:10|2074.26|2074.26|2074.54|2074.54|2074.54|2074.54|2074.26|2074.26|0
1622535260000|2021-06-01 08:14:20|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|0
1622535300000|2021-06-01 08:15:00|2074.74|2074.74|2075.64|2075.64|2075.64|2075.64|2074.74|2074.74|0
1622535310000|2021-06-01 08:15:10|2075.68|2075.68|2075.58|2075.58|2075.68|2075.68|2075.58|2075.58|0
1622535320000|2021-06-01 08:15:20|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|0
1622535340000|2021-06-01 08:15:40|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|0
1622535360000|2021-06-01 08:16:00|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1622535410000|2021-06-01 08:16:50|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1622535420000|2021-06-01 08:17:00|2075.67|2075.67|2075.56|2075.56|2075.67|2075.67|2075.56|2075.56|0
1622535430000|2021-06-01 08:17:10|2075.49|2075.49|2075.31|2075.31|2075.49|2075.49|2075.31|2075.31|0
1622535440000|2021-06-01 08:17:20|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|0
1622535450000|2021-06-01 08:17:30|2075.82|2075.82|2075.57|2075.57|2075.82|2075.82|2075.57|2075.57|0
1622535470000|2021-06-01 08:17:50|2075.71|2075.71|2075.51|2075.51|2075.71|2075.71|2075.37|2075.37|0
1622535480000|2021-06-01 08:18:00|2075.56|2075.56|2075.87|2075.87|2075.87|2075.87|2075.56|2075.56|0
1622535490000|2021-06-01 08:18:10|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1622535510000|2021-06-01 08:18:30|2076.42|2076.42|2076.81|2076.81|2076.81|2076.81|2076.42|2076.42|0
1622535520000|2021-06-01 08:18:40|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1622535530000|2021-06-01 08:18:50|2076.98|2076.98|2077.09|2077.09|2077.09|2077.09|2076.98|2076.98|0
1622535540000|2021-06-01 08:19:00|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1622535550000|2021-06-01 08:19:10|2078.02|2078.02|2078.19|2078.19|2078.19|2078.19|2078.02|2078.02|0
1622535560000|2021-06-01 08:19:20|2078.08|2078.08|2078.42|2078.42|2078.53|2078.53|2078.08|2078.08|0
1622535570000|2021-06-01 08:19:30|2078.46|2078.46|2079.07|2079.07|2079.07|2079.07|2078.46|2078.46|0
1622535580000|2021-06-01 08:19:40|2079.33|2079.33|2080.11|2080.11|2080.11|2080.11|2079.33|2079.33|0
1622535590000|2021-06-01 08:19:50|2080.25|2080.25|2080.38|2080.38|2080.38|2080.38|2080.25|2080.25|0
1622535600000|2021-06-01 08:20:00|2080.41|2080.41|2081.29|2081.29|2081.29|2081.29|2080.41|2080.41|0
1622535610000|2021-06-01 08:20:10|2081.4|2081.4|2081.5|2081.5|2081.5|2081.5|2081.4|2081.4|0
1622535620000|2021-06-01 08:20:20|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1622535630000|2021-06-01 08:20:30|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1622535660000|2021-06-01 08:21:00|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|0
1622535670000|2021-06-01 08:21:10|2081.16|2081.16|2081.22|2081.22|2081.22|2081.22|2081.16|2081.16|0
1622535680000|2021-06-01 08:21:20|2081.11|2081.11|2082.37|2082.37|2082.37|2082.37|2081.11|2081.11|0
1622535690000|2021-06-01 08:21:30|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1622535700000|2021-06-01 08:21:40|2082.17|2082.17|2082.13|2082.13|2082.17|2082.17|2081.94|2081.94|0
1622535710000|2021-06-01 08:21:50|2082.08|2082.08|2081.91|2081.91|2082.08|2082.08|2081.8|2081.8|0
1622535720000|2021-06-01 08:22:00|2081.99|2081.99|2082.5|2082.5|2082.5|2082.5|2081.91|2081.91|0
1622535730000|2021-06-01 08:22:10|2082.42|2082.42|2082.59|2082.59|2082.59|2082.59|2082.42|2082.42|0
1622535750000|2021-06-01 08:22:30|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1622535760000|2021-06-01 08:22:40|2082.58|2082.58|2082.48|2082.48|2082.58|2082.58|2082.48|2082.48|0
1622535770000|2021-06-01 08:22:50|2082.51|2082.51|2083.19|2083.19|2083.19|2083.19|2082.51|2082.51|0
1622535780000|2021-06-01 08:23:00|2083.7|2083.7|2083.84|2083.84|2083.84|2083.84|2083.6|2083.6|0
1622535790000|2021-06-01 08:23:10|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1622535800000|2021-06-01 08:23:20|2083.87|2083.87|2083.84|2083.84|2083.87|2083.87|2083.84|2083.84|0
1622535810000|2021-06-01 08:23:30|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1622535820000|2021-06-01 08:23:40|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1622535830000|2021-06-01 08:23:50|2083.22|2083.22|2083.28|2083.28|2083.28|2083.28|2082.98|2082.98|0
1622535860000|2021-06-01 08:24:20|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1622535880000|2021-06-01 08:24:40|2083.01|2083.01|2083.07|2083.07|2083.07|2083.07|2083.01|2083.01|0
1622535890000|2021-06-01 08:24:50|2083.19|2083.19|2082.95|2082.95|2083.19|2083.19|2082.95|2082.95|0
1622535900000|2021-06-01 08:25:00|2083.13|2083.13|2083.16|2083.16|2083.16|2083.16|2083.1|2083.1|0
1622535910000|2021-06-01 08:25:10|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1622535920000|2021-06-01 08:25:20|2082.89|2082.89|2083.22|2083.22|2083.35|2083.35|2082.89|2082.89|0
1622535930000|2021-06-01 08:25:30|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1622535940000|2021-06-01 08:25:40|2082.88|2082.88|2082.82|2082.82|2082.88|2082.88|2082.82|2082.82|0
1622535960000|2021-06-01 08:26:00|2083.14|2083.14|2083.02|2083.02|2083.14|2083.14|2083.02|2083.02|0
1622535970000|2021-06-01 08:26:10|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1622535980000|2021-06-01 08:26:20|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1622536010000|2021-06-01 08:26:50|2083.28|2083.28|2082.81|2082.81|2083.28|2083.28|2082.75|2082.75|0
1622536020000|2021-06-01 08:27:00|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1622536030000|2021-06-01 08:27:10|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1622536040000|2021-06-01 08:27:20|2082.39|2082.39|2081.7|2081.7|2082.39|2082.39|2081.59|2081.59|0
1622536050000|2021-06-01 08:27:30|2081.73|2081.73|2081.67|2081.67|2081.91|2081.91|2081.67|2081.67|0
1622536060000|2021-06-01 08:27:40|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|0
1622536070000|2021-06-01 08:27:50|2081.45|2081.45|2081.32|2081.32|2081.45|2081.45|2081.32|2081.32|0
1622536080000|2021-06-01 08:28:00|2081.43|2081.43|2081.57|2081.57|2081.57|2081.57|2081.34|2081.34|0
1622536090000|2021-06-01 08:28:10|2081.35|2081.35|2081.28|2081.28|2081.35|2081.35|2081.28|2081.28|0
1622536110000|2021-06-01 08:28:30|2081.42|2081.42|2081.38|2081.38|2081.42|2081.42|2081.38|2081.38|0
1622536160000|2021-06-01 08:29:20|2081.33|2081.33|2081.38|2081.38|2081.38|2081.38|2081.33|2081.33|0
1622536170000|2021-06-01 08:29:30|2081.22|2081.22|2081.16|2081.16|2081.22|2081.22|2081.16|2081.16|0
1622536180000|2021-06-01 08:29:40|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1622536210000|2021-06-01 08:30:10|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1622536220000|2021-06-01 08:30:20|2080.83|2080.83|2080.89|2080.89|2080.89|2080.89|2080.83|2080.83|0
1622536230000|2021-06-01 08:30:30|2080.92|2080.92|2080.88|2080.88|2080.92|2080.92|2080.88|2080.88|0
1622536240000|2021-06-01 08:30:40|2081.1|2081.1|2081.44|2081.44|2081.44|2081.44|2081.1|2081.1|0
1622536260000|2021-06-01 08:31:00|2081.55|2081.55|2081.45|2081.45|2081.55|2081.55|2081.45|2081.45|0
1622536280000|2021-06-01 08:31:20|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1622536290000|2021-06-01 08:31:30|2081.28|2081.28|2081.4|2081.4|2081.4|2081.4|2081.28|2081.28|0
1622536300000|2021-06-01 08:31:40|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1622536310000|2021-06-01 08:31:50|2081.49|2081.49|2081.64|2081.64|2081.64|2081.64|2081.49|2081.49|0
1622536320000|2021-06-01 08:32:00|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1622536340000|2021-06-01 08:32:20|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1622536350000|2021-06-01 08:32:30|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1622536370000|2021-06-01 08:32:50|2081.56|2081.56|2081.39|2081.39|2081.56|2081.56|2081.39|2081.39|0
1622536400000|2021-06-01 08:33:20|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|0
1622536410000|2021-06-01 08:33:30|2081.57|2081.57|2081.62|2081.62|2081.62|2081.62|2081.57|2081.57|0
1622536420000|2021-06-01 08:33:40|2081.68|2081.68|2081.73|2081.73|2081.73|2081.73|2081.68|2081.68|0
1622536430000|2021-06-01 08:33:50|2081.79|2081.79|2082.45|2082.45|2082.45|2082.45|2081.79|2081.79|0
1622536450000|2021-06-01 08:34:10|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|0
1622536460000|2021-06-01 08:34:20|2082.71|2082.71|2083|2083|2083|2083|2082.71|2082.71|0
1622536470000|2021-06-01 08:34:30|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1622536490000|2021-06-01 08:34:50|2083.26|2083.26|2083.67|2083.67|2083.67|2083.67|2083.26|2083.26|0
1622536500000|2021-06-01 08:35:00|2083.83|2083.83|2083.89|2083.89|2083.89|2083.89|2083.83|2083.83|0
1622536510000|2021-06-01 08:35:10|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1622536520000|2021-06-01 08:35:20|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1622536530000|2021-06-01 08:35:30|2084.09|2084.09|2084.02|2084.02|2084.09|2084.09|2084.02|2084.02|0
1622536550000|2021-06-01 08:35:50|2084.07|2084.07|2084.78|2084.78|2084.78|2084.78|2084.07|2084.07|0
1622536560000|2021-06-01 08:36:00|2084.71|2084.71|2084.65|2084.65|2084.71|2084.71|2084.65|2084.65|0
1622536570000|2021-06-01 08:36:10|2084.56|2084.56|2084.63|2084.63|2084.63|2084.63|2084.56|2084.56|0
1622536600000|2021-06-01 08:36:40|2084.41|2084.41|2084.5|2084.5|2084.5|2084.5|2084.38|2084.38|0
1622536610000|2021-06-01 08:36:50|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1622536650000|2021-06-01 08:37:30|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|0
1622536660000|2021-06-01 08:37:40|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1622536670000|2021-06-01 08:37:50|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1622536680000|2021-06-01 08:38:00|2083.7|2083.7|2083.55|2083.55|2083.7|2083.7|2083.55|2083.55|0
1622536690000|2021-06-01 08:38:10|2083.5|2083.5|2083.44|2083.44|2083.5|2083.5|2083.44|2083.44|0
1622536700000|2021-06-01 08:38:20|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1622536710000|2021-06-01 08:38:30|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1622536740000|2021-06-01 08:39:00|2083.26|2083.26|2083.49|2083.49|2083.49|2083.49|2083.26|2083.26|0
1622536770000|2021-06-01 08:39:30|2083.39|2083.39|2083.33|2083.33|2083.39|2083.39|2083.33|2083.33|0
1622536790000|2021-06-01 08:39:50|2083.56|2083.56|2083.79|2083.79|2083.79|2083.79|2083.56|2083.56|0
1622536800000|2021-06-01 08:40:00|2083.56|2083.56|2083.48|2083.48|2083.56|2083.56|2083.45|2083.45|0
1622536810000|2021-06-01 08:40:10|2083.59|2083.59|2083.59|2083.59|2083.7|2083.7|2083.59|2083.59|0
1622536820000|2021-06-01 08:40:20|2083.7|2083.7|2083.7|2083.7|2083.82|2083.82|2083.7|2083.7|0
1622536830000|2021-06-01 08:40:30|2083.82|2083.82|2083.93|2083.93|2083.93|2083.93|2083.82|2083.82|0
1622536840000|2021-06-01 08:40:40|2084.05|2084.05|2083.83|2083.83|2084.05|2084.05|2083.83|2083.83|0
1622536850000|2021-06-01 08:40:50|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1622536860000|2021-06-01 08:41:00|2083.91|2083.91|2083.8|2083.8|2083.91|2083.91|2083.8|2083.8|0
1622536870000|2021-06-01 08:41:10|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1622536880000|2021-06-01 08:41:20|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|0
1622536890000|2021-06-01 08:41:30|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|0
1622536900000|2021-06-01 08:41:40|2083.29|2083.29|2083.4|2083.4|2083.4|2083.4|2083.29|2083.29|0
1622536910000|2021-06-01 08:41:50|2083.37|2083.37|2083.6|2083.6|2083.6|2083.6|2083.37|2083.37|0
1622536920000|2021-06-01 08:42:00|2083.42|2083.42|2083.3|2083.3|2083.42|2083.42|2083.3|2083.3|0
1622536940000|2021-06-01 08:42:20|2083.25|2083.25|2083.42|2083.42|2083.47|2083.47|2083.25|2083.25|0
1622536950000|2021-06-01 08:42:30|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1622536970000|2021-06-01 08:42:50|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1622537030000|2021-06-01 08:43:50|2083.46|2083.46|2083.58|2083.58|2083.58|2083.58|2083.46|2083.46|0
1622537070000|2021-06-01 08:44:30|2083.54|2083.54|2083.64|2083.64|2083.64|2083.64|2083.54|2083.54|0
1622537090000|2021-06-01 08:44:50|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1622537100000|2021-06-01 08:45:00|2083.62|2083.62|2083.62|2083.62|2083.68|2083.68|2083.62|2083.62|0
1622537120000|2021-06-01 08:45:20|2083.67|2083.67|2083.76|2083.76|2083.76|2083.76|2083.67|2083.67|0
1622537130000|2021-06-01 08:45:30|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1622537140000|2021-06-01 08:45:40|2084|2084|2084.11|2084.11|2084.11|2084.11|2084|2084|0
1622537150000|2021-06-01 08:45:50|2084.17|2084.17|2084.22|2084.22|2084.22|2084.22|2084.17|2084.17|0
1622537160000|2021-06-01 08:46:00|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|0
1622537170000|2021-06-01 08:46:10|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1622537180000|2021-06-01 08:46:20|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1622537200000|2021-06-01 08:46:40|2084.78|2084.78|2084.84|2084.84|2084.84|2084.84|2084.78|2084.78|0
1622537210000|2021-06-01 08:46:50|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1622537220000|2021-06-01 08:47:00|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1622537230000|2021-06-01 08:47:10|2084.79|2084.79|2085.03|2085.03|2085.03|2085.03|2084.74|2084.74|0
1622537240000|2021-06-01 08:47:20|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1622537250000|2021-06-01 08:47:30|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1622537260000|2021-06-01 08:47:40|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1622537270000|2021-06-01 08:47:50|2084.99|2084.99|2084.89|2084.89|2084.99|2084.99|2084.89|2084.89|0
1622537280000|2021-06-01 08:48:00|2084.77|2084.77|2084.54|2084.54|2084.77|2084.77|2084.54|2084.54|0
1622537300000|2021-06-01 08:48:20|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1622537310000|2021-06-01 08:48:30|2084.69|2084.69|2084.75|2084.75|2084.75|2084.75|2084.69|2084.69|0
1622537320000|2021-06-01 08:48:40|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1622537330000|2021-06-01 08:48:50|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1622537340000|2021-06-01 08:49:00|2084.84|2084.84|2084.9|2084.9|2084.9|2084.9|2084.84|2084.84|0
1622537350000|2021-06-01 08:49:10|2084.84|2084.84|2084.59|2084.59|2084.84|2084.84|2084.59|2084.59|0
1622537360000|2021-06-01 08:49:20|2084.78|2084.78|2084.84|2084.84|2084.84|2084.84|2084.78|2084.78|0
1622537370000|2021-06-01 08:49:30|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1622537400000|2021-06-01 08:50:00|2084.83|2084.83|2084.75|2084.75|2084.83|2084.83|2084.75|2084.75|0
1622537410000|2021-06-01 08:50:10|2084.64|2084.64|2084.23|2084.23|2084.64|2084.64|2084.23|2084.23|0
1622537420000|2021-06-01 08:50:20|2084.29|2084.29|2084.19|2084.19|2084.29|2084.29|2084.19|2084.19|0
1622537430000|2021-06-01 08:50:30|2084.14|2084.14|2084.2|2084.2|2084.2|2084.2|2084.14|2084.14|0
1622537440000|2021-06-01 08:50:40|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1622537450000|2021-06-01 08:50:50|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1622537470000|2021-06-01 08:51:10|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1622537480000|2021-06-01 08:51:20|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1622537490000|2021-06-01 08:51:30|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1622537510000|2021-06-01 08:51:50|2084.73|2084.73|2084.5|2084.5|2084.8|2084.8|2084.5|2084.5|0
1622537530000|2021-06-01 08:52:10|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1622537540000|2021-06-01 08:52:20|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1622537550000|2021-06-01 08:52:30|2084.59|2084.59|2084.7|2084.7|2084.7|2084.7|2084.59|2084.59|0
1622537570000|2021-06-01 08:52:50|2084.64|2084.64|2084.76|2084.76|2084.76|2084.76|2084.64|2084.64|0
1622537610000|2021-06-01 08:53:30|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1622537620000|2021-06-01 08:53:40|2085.18|2085.18|2085.24|2085.24|2085.24|2085.24|2085.18|2085.18|0
1622537630000|2021-06-01 08:53:50|2085.35|2085.35|2085.23|2085.23|2085.35|2085.35|2085.23|2085.23|0
1622537640000|2021-06-01 08:54:00|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1622537670000|2021-06-01 08:54:30|2085.46|2085.46|2085.57|2085.57|2085.57|2085.57|2085.46|2085.46|0
1622537680000|2021-06-01 08:54:40|2085.62|2085.62|2085.62|2085.62|2085.67|2085.67|2085.56|2085.56|0
1622537690000|2021-06-01 08:54:50|2085.52|2085.52|2085.57|2085.57|2085.57|2085.57|2085.52|2085.52|0
1622537700000|2021-06-01 08:55:00|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1622537710000|2021-06-01 08:55:10|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1622537720000|2021-06-01 08:55:20|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1622537760000|2021-06-01 08:56:00|2085.85|2085.85|2085.64|2085.64|2085.85|2085.85|2085.64|2085.64|0
1622537770000|2021-06-01 08:56:10|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1622537780000|2021-06-01 08:56:20|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|0
1622537790000|2021-06-01 08:56:30|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1622537800000|2021-06-01 08:56:40|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1622537810000|2021-06-01 08:56:50|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1622537820000|2021-06-01 08:57:00|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1622537830000|2021-06-01 08:57:10|2085.81|2085.81|2085.84|2085.84|2085.87|2085.87|2085.81|2085.81|0
1622537840000|2021-06-01 08:57:20|2085.9|2085.9|2086.01|2086.01|2086.01|2086.01|2085.9|2085.9|0
1622537890000|2021-06-01 08:58:10|2086.04|2086.04|2086.23|2086.23|2086.23|2086.23|2086.04|2086.04|0
1622537900000|2021-06-01 08:58:20|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1622537930000|2021-06-01 08:58:50|2086.42|2086.42|2086.45|2086.45|2086.45|2086.45|2086.42|2086.42|0
1622537940000|2021-06-01 08:59:00|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1622537980000|2021-06-01 08:59:40|2086.27|2086.27|2086.33|2086.33|2086.38|2086.38|2086.27|2086.27|0
1622537990000|2021-06-01 08:59:50|2086.36|2086.36|2085.72|2085.72|2086.41|2086.41|2085.72|2085.72|0
1622538000000|2021-06-01 09:00:00|2085.78|2085.78|2085.7|2085.7|2085.78|2085.78|2085.7|2085.7|0
1622538010000|2021-06-01 09:00:10|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1622538060000|2021-06-01 09:01:00|2085.57|2085.57|2085.46|2085.46|2085.57|2085.57|2085.46|2085.46|0
1622538090000|2021-06-01 09:01:30|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1622538110000|2021-06-01 09:01:50|2085.48|2085.48|2085.55|2085.55|2085.55|2085.55|2085.44|2085.44|0
1622538120000|2021-06-01 09:02:00|2085.44|2085.44|2085.55|2085.55|2085.56|2085.56|2085.44|2085.44|0
1622538130000|2021-06-01 09:02:10|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1622538160000|2021-06-01 09:02:40|2085.4|2085.4|2085.55|2085.55|2085.55|2085.55|2085.4|2085.4|0
1622538170000|2021-06-01 09:02:50|2085.48|2085.48|2085.24|2085.24|2085.48|2085.48|2085.24|2085.24|0
1622538180000|2021-06-01 09:03:00|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1622538190000|2021-06-01 09:03:10|2085.2|2085.2|2085.07|2085.07|2085.26|2085.26|2085.07|2085.07|0
1622538200000|2021-06-01 09:03:20|2085.17|2085.17|2084.95|2084.95|2085.17|2085.17|2084.95|2084.95|0
1622538220000|2021-06-01 09:03:40|2084.83|2084.83|2084.77|2084.77|2084.83|2084.83|2084.77|2084.77|0
1622538230000|2021-06-01 09:03:50|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|0
1622538240000|2021-06-01 09:04:00|2084.95|2084.95|2085.12|2085.12|2085.12|2085.12|2084.89|2084.89|0
1622538250000|2021-06-01 09:04:10|2085.24|2085.24|2085.44|2085.44|2085.44|2085.44|2085.24|2085.24|0
1622538270000|2021-06-01 09:04:30|2085.49|2085.49|2085.6|2085.6|2085.6|2085.6|2085.49|2085.49|0
1622538280000|2021-06-01 09:04:40|2085.71|2085.71|2085.97|2085.97|2085.97|2085.97|2085.71|2085.71|0
1622538300000|2021-06-01 09:05:00|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1622538310000|2021-06-01 09:05:10|2086.05|2086.05|2086|2086|2086.11|2086.11|2086|2086|0
1622538320000|2021-06-01 09:05:20|2086.03|2086.03|2086.06|2086.06|2086.06|2086.06|2086.03|2086.03|0
1622538350000|2021-06-01 09:05:50|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1622538360000|2021-06-01 09:06:00|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1622538370000|2021-06-01 09:06:10|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1622538380000|2021-06-01 09:06:20|2085.75|2085.75|2085.58|2085.58|2085.75|2085.75|2085.58|2085.58|0
1622538390000|2021-06-01 09:06:30|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1622538400000|2021-06-01 09:06:40|2085.5|2085.5|2085.66|2085.66|2085.73|2085.73|2085.5|2085.5|0
1622538410000|2021-06-01 09:06:50|2085.62|2085.62|2085.5|2085.5|2085.62|2085.62|2085.5|2085.5|0
1622538420000|2021-06-01 09:07:00|2085.22|2085.22|2085.12|2085.12|2085.22|2085.22|2085.12|2085.12|0
1622538430000|2021-06-01 09:07:10|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|0
1622538440000|2021-06-01 09:07:20|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1622538450000|2021-06-01 09:07:30|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|0
1622538460000|2021-06-01 09:07:40|2085.37|2085.37|2085.6|2085.6|2085.6|2085.6|2085.37|2085.37|0
1622538470000|2021-06-01 09:07:50|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1622538480000|2021-06-01 09:08:00|2085.65|2085.65|2085.69|2085.69|2085.69|2085.69|2085.65|2085.65|0
1622538490000|2021-06-01 09:08:10|2085.98|2085.98|2085.92|2085.92|2085.98|2085.98|2085.92|2085.92|0
1622538500000|2021-06-01 09:08:20|2085.95|2085.95|2085.86|2085.86|2085.95|2085.95|2085.86|2085.86|0
1622538520000|2021-06-01 09:08:40|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1622538550000|2021-06-01 09:09:10|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1622538560000|2021-06-01 09:09:20|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1622538570000|2021-06-01 09:09:30|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1622538590000|2021-06-01 09:09:50|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1622538610000|2021-06-01 09:10:10|2086.02|2086.02|2086.22|2086.22|2086.22|2086.22|2086.02|2086.02|0
1622538630000|2021-06-01 09:10:30|2086.33|2086.33|2086.44|2086.44|2086.44|2086.44|2086.33|2086.33|0
1622538640000|2021-06-01 09:10:40|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|0
1622538680000|2021-06-01 09:11:20|2086.48|2086.48|2086.53|2086.53|2086.53|2086.53|2086.48|2086.48|0
1622538690000|2021-06-01 09:11:30|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1622538710000|2021-06-01 09:11:50|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|0
1622538720000|2021-06-01 09:12:00|2086.79|2086.79|2086.79|2086.79|2087.02|2087.02|2086.79|2086.79|0
1622538730000|2021-06-01 09:12:10|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1622538750000|2021-06-01 09:12:30|2086.76|2086.76|2086.78|2086.78|2086.9|2086.9|2086.76|2086.76|0
1622538760000|2021-06-01 09:12:40|2086.74|2086.74|2086.83|2086.83|2086.83|2086.83|2086.74|2086.74|0
1622538770000|2021-06-01 09:12:50|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1622538780000|2021-06-01 09:13:00|2086.74|2086.74|2086.64|2086.64|2086.74|2086.74|2086.64|2086.64|0
1622538790000|2021-06-01 09:13:10|2086.53|2086.53|2086.56|2086.56|2086.56|2086.56|2086.47|2086.47|0
1622538810000|2021-06-01 09:13:30|2086.5|2086.5|2086.56|2086.56|2086.56|2086.56|2086.5|2086.5|0
1622538820000|2021-06-01 09:13:40|2086.71|2086.71|2086.73|2086.73|2086.73|2086.73|2086.71|2086.71|0
1622538830000|2021-06-01 09:13:50|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1622538840000|2021-06-01 09:14:00|2086.87|2086.87|2086.93|2086.93|2086.93|2086.93|2086.87|2086.87|0
1622538850000|2021-06-01 09:14:10|2087.4|2087.4|2087.32|2087.32|2087.4|2087.4|2087.32|2087.32|0
1622538860000|2021-06-01 09:14:20|2087.38|2087.38|2087.47|2087.47|2087.47|2087.47|2087.38|2087.38|0
1622538870000|2021-06-01 09:14:30|2087.44|2087.44|2087.5|2087.5|2087.5|2087.5|2087.44|2087.44|0
1622538890000|2021-06-01 09:14:50|2087.72|2087.72|2087.83|2087.83|2087.83|2087.83|2087.72|2087.72|0
1622538900000|2021-06-01 09:15:00|2087.76|2087.76|2087.79|2087.79|2087.79|2087.79|2087.76|2087.76|0
1622538910000|2021-06-01 09:15:10|2087.76|2087.76|2088.24|2088.24|2088.24|2088.24|2087.76|2087.76|0
1622538940000|2021-06-01 09:15:40|2088.29|2088.29|2088.35|2088.35|2088.41|2088.41|2088.29|2088.29|0
1622538960000|2021-06-01 09:16:00|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|0
1622538970000|2021-06-01 09:16:10|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1622539000000|2021-06-01 09:16:40|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.37|2088.37|0
1622539020000|2021-06-01 09:17:00|2088.59|2088.59|2088.49|2088.49|2088.59|2088.59|2088.43|2088.43|0
1622539030000|2021-06-01 09:17:10|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|0
1622539040000|2021-06-01 09:17:20|2088.37|2088.37|2088.32|2088.32|2088.37|2088.37|2088.26|2088.26|0
1622539050000|2021-06-01 09:17:30|2088.39|2088.39|2088.41|2088.41|2088.47|2088.47|2088.39|2088.39|0
1622539120000|2021-06-01 09:18:40|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1622539140000|2021-06-01 09:19:00|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1622539150000|2021-06-01 09:19:10|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1622539170000|2021-06-01 09:19:30|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|0
1622539180000|2021-06-01 09:19:40|2088.46|2088.46|2088.58|2088.58|2088.65|2088.65|2088.37|2088.37|0
1622539190000|2021-06-01 09:19:50|2088.48|2088.48|2088.38|2088.38|2088.61|2088.61|2088.38|2088.38|0
1622539200000|2021-06-01 09:20:00|2088.27|2088.27|2088.1|2088.1|2088.27|2088.27|2088|2088|0
1622539210000|2021-06-01 09:20:10|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1622539250000|2021-06-01 09:20:50|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1622539270000|2021-06-01 09:21:10|2087.98|2087.98|2087.95|2087.95|2087.98|2087.98|2087.86|2087.86|0
1622539280000|2021-06-01 09:21:20|2087.86|2087.86|2087.98|2087.98|2088.17|2088.17|2087.86|2087.86|0
1622539290000|2021-06-01 09:21:30|2087.89|2087.89|2087.98|2087.98|2088.17|2088.17|2087.89|2087.89|0
1622539300000|2021-06-01 09:21:40|2088.17|2088.17|2088.01|2088.01|2088.17|2088.17|2087.89|2087.89|0
1622539320000|2021-06-01 09:22:00|2088.04|2088.04|2088.14|2088.14|2088.23|2088.23|2088.04|2088.04|0
1622539330000|2021-06-01 09:22:10|2088.02|2088.02|2087.7|2087.7|2088.02|2088.02|2087.61|2087.61|0
1622539350000|2021-06-01 09:22:30|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|0
1622539390000|2021-06-01 09:23:10|2087.57|2087.57|2087.54|2087.54|2087.61|2087.61|2087.54|2087.54|0
1622539400000|2021-06-01 09:23:20|2087.43|2087.43|2087.71|2087.71|2087.71|2087.71|2087.43|2087.43|0
1622539420000|2021-06-01 09:23:40|2087.65|2087.65|2087.67|2087.67|2087.67|2087.67|2087.65|2087.65|0
1622539430000|2021-06-01 09:23:50|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1622539440000|2021-06-01 09:24:00|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|0
1622539450000|2021-06-01 09:24:10|2087.45|2087.45|2087.39|2087.39|2087.45|2087.45|2087.39|2087.39|0
1622539500000|2021-06-01 09:25:00|2087.28|2087.28|2087.24|2087.24|2087.28|2087.28|2087.24|2087.24|0
1622539540000|2021-06-01 09:25:40|2087.33|2087.33|2087.24|2087.24|2087.33|2087.33|2087.24|2087.24|0
1622539550000|2021-06-01 09:25:50|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1622539560000|2021-06-01 09:26:00|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|0
1622539590000|2021-06-01 09:26:30|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1622539620000|2021-06-01 09:27:00|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1622539630000|2021-06-01 09:27:10|2087.42|2087.42|2087.03|2087.03|2087.55|2087.55|2087.03|2087.03|0
1622539640000|2021-06-01 09:27:20|2087.22|2087.22|2087.06|2087.06|2087.25|2087.25|2086.94|2086.94|0
1622539650000|2021-06-01 09:27:30|2087.16|2087.16|2087.06|2087.06|2087.25|2087.25|2086.97|2086.97|0
1622539660000|2021-06-01 09:27:40|2087.16|2087.16|2087.17|2087.17|2087.36|2087.36|2087.06|2087.06|0
1622539690000|2021-06-01 09:28:10|2087.4|2087.4|2087.57|2087.57|2087.57|2087.57|2087.4|2087.4|0
1622539700000|2021-06-01 09:28:20|2087.45|2087.45|2087.62|2087.62|2087.62|2087.62|2087.45|2087.45|0
1622539710000|2021-06-01 09:28:30|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1622539720000|2021-06-01 09:28:40|2087.68|2087.68|2087.88|2087.88|2087.88|2087.88|2087.68|2087.68|0
1622539730000|2021-06-01 09:28:50|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1622539740000|2021-06-01 09:29:00|2088.17|2088.17|2088.07|2088.07|2088.26|2088.26|2088.07|2088.07|0
1622539750000|2021-06-01 09:29:10|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1622539760000|2021-06-01 09:29:20|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|0
1622539770000|2021-06-01 09:29:30|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1622539780000|2021-06-01 09:29:40|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1622539790000|2021-06-01 09:29:50|2088.26|2088.26|2088.07|2088.07|2088.26|2088.26|2088.07|2088.07|0
1622539800000|2021-06-01 09:30:00|2088.12|2088.12|2088.18|2088.18|2088.18|2088.18|2088.12|2088.12|0
1622539810000|2021-06-01 09:30:10|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1622539840000|2021-06-01 09:30:40|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1622539850000|2021-06-01 09:30:50|2088.11|2088.11|2088.01|2088.01|2088.2|2088.2|2088.01|2088.01|0
1622539890000|2021-06-01 09:31:30|2088.2|2088.2|2088.07|2088.07|2088.2|2088.2|2088.01|2088.01|0
1622539900000|2021-06-01 09:31:40|2087.97|2087.97|2088.22|2088.22|2088.28|2088.28|2087.97|2087.97|0
1622539910000|2021-06-01 09:31:50|2088.19|2088.19|2088.19|2088.19|2088.38|2088.38|2088.19|2088.19|0
1622539920000|2021-06-01 09:32:00|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1622539930000|2021-06-01 09:32:10|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1622539940000|2021-06-01 09:32:20|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1622539950000|2021-06-01 09:32:30|2088.26|2088.26|2088.54|2088.54|2088.54|2088.54|2088.16|2088.16|0
1622539960000|2021-06-01 09:32:40|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|0
1622539970000|2021-06-01 09:32:50|2088.91|2088.91|2089.1|2089.1|2089.1|2089.1|2088.91|2088.91|0
1622539980000|2021-06-01 09:33:00|2089.16|2089.16|2089.32|2089.32|2089.37|2089.37|2089.16|2089.16|0
1622539990000|2021-06-01 09:33:10|2089.37|2089.37|2089.32|2089.32|2089.37|2089.37|2089.32|2089.32|0
1622540000000|2021-06-01 09:33:20|2089.37|2089.37|2089.61|2089.61|2089.61|2089.61|2089.37|2089.37|0
1622540010000|2021-06-01 09:33:30|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1622540020000|2021-06-01 09:33:40|2089.73|2089.73|2089.98|2089.98|2089.98|2089.98|2089.73|2089.73|0
1622540030000|2021-06-01 09:33:50|2090.07|2090.07|2090.05|2090.05|2090.07|2090.07|2089.84|2089.84|0
1622540070000|2021-06-01 09:34:30|2089.86|2089.86|2090.25|2090.25|2090.25|2090.25|2089.82|2089.82|0
1622540080000|2021-06-01 09:34:40|2090.36|2090.36|2090.78|2090.78|2090.78|2090.78|2090.36|2090.36|0
1622540100000|2021-06-01 09:35:00|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1622540110000|2021-06-01 09:35:10|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|0
1622540120000|2021-06-01 09:35:20|2091.07|2091.07|2091.01|2091.01|2091.07|2091.07|2091.01|2091.01|0
1622540130000|2021-06-01 09:35:30|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1622540160000|2021-06-01 09:36:00|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|0
1622540170000|2021-06-01 09:36:10|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1622540180000|2021-06-01 09:36:20|2091.32|2091.32|2091.17|2091.17|2091.32|2091.32|2091.17|2091.17|0
1622540200000|2021-06-01 09:36:40|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1622540210000|2021-06-01 09:36:50|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|0
1622540230000|2021-06-01 09:37:10|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1622540240000|2021-06-01 09:37:20|2091.16|2091.16|2090.99|2090.99|2091.16|2091.16|2090.99|2090.99|0
1622540270000|2021-06-01 09:37:50|2091.05|2091.05|2091.09|2091.09|2091.09|2091.09|2091.05|2091.05|0
1622540280000|2021-06-01 09:38:00|2091.22|2091.22|2091.11|2091.11|2091.22|2091.22|2091.11|2091.11|0
1622540290000|2021-06-01 09:38:10|2091.05|2091.05|2090.94|2090.94|2091.05|2091.05|2090.94|2090.94|0
1622540300000|2021-06-01 09:38:20|2091.03|2091.03|2091.05|2091.05|2091.05|2091.05|2090.94|2090.94|0
1622540310000|2021-06-01 09:38:30|2091.1|2091.1|2091.05|2091.05|2091.1|2091.1|2091.05|2091.05|0
1622540320000|2021-06-01 09:38:40|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|0
1622540330000|2021-06-01 09:38:50|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1622540340000|2021-06-01 09:39:00|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1622540350000|2021-06-01 09:39:10|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1622540370000|2021-06-01 09:39:30|2091.2|2091.2|2091.1|2091.1|2091.2|2091.2|2091.1|2091.1|0
1622540380000|2021-06-01 09:39:40|2091.18|2091.18|2091.09|2091.09|2091.18|2091.18|2091.09|2091.09|0
1622540400000|2021-06-01 09:40:00|2091.03|2091.03|2091.13|2091.13|2091.13|2091.13|2091.03|2091.03|0
1622540420000|2021-06-01 09:40:20|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1622540440000|2021-06-01 09:40:40|2091.02|2091.02|2091.19|2091.19|2091.19|2091.19|2091.02|2091.02|0
1622540460000|2021-06-01 09:41:00|2091.08|2091.08|2091.21|2091.21|2091.21|2091.21|2090.97|2090.97|0
1622540480000|2021-06-01 09:41:20|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1622540500000|2021-06-01 09:41:40|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1622540510000|2021-06-01 09:41:50|2091.09|2091.09|2091.2|2091.2|2091.2|2091.2|2091.09|2091.09|0
1622540520000|2021-06-01 09:42:00|2091.26|2091.26|2091.18|2091.18|2091.38|2091.38|2091.18|2091.18|0
1622540550000|2021-06-01 09:42:30|2091.24|2091.24|2091.47|2091.47|2091.47|2091.47|2091.24|2091.24|0
1622540560000|2021-06-01 09:42:40|2091.55|2091.55|2091.46|2091.46|2091.55|2091.55|2091.46|2091.46|0
1622540580000|2021-06-01 09:43:00|2091.58|2091.58|2091.62|2091.62|2091.62|2091.62|2091.58|2091.58|0
1622540590000|2021-06-01 09:43:10|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1622540600000|2021-06-01 09:43:20|2091.94|2091.94|2091.94|2091.94|2091.96|2091.96|2091.94|2091.94|0
1622540610000|2021-06-01 09:43:30|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1622540620000|2021-06-01 09:43:40|2091.73|2091.73|2091.7|2091.7|2091.73|2091.73|2091.7|2091.7|0
1622540630000|2021-06-01 09:43:50|2091.73|2091.73|2091.8|2091.8|2091.8|2091.8|2091.73|2091.73|0
1622540640000|2021-06-01 09:44:00|2091.74|2091.74|2091.62|2091.62|2091.74|2091.74|2091.62|2091.62|0
1622540650000|2021-06-01 09:44:10|2091.85|2091.85|2091.79|2091.79|2091.85|2091.85|2091.73|2091.73|0
1622540660000|2021-06-01 09:44:20|2091.74|2091.74|2091.87|2091.87|2091.93|2091.93|2091.74|2091.74|0
1622540670000|2021-06-01 09:44:30|2091.93|2091.93|2091.89|2091.89|2092.01|2092.01|2091.89|2091.89|0
1622540680000|2021-06-01 09:44:40|2091.94|2091.94|2092.18|2092.18|2092.18|2092.18|2091.94|2091.94|0
1622540690000|2021-06-01 09:44:50|2092.29|2092.29|2092.23|2092.23|2092.29|2092.29|2092.23|2092.23|0
1622540700000|2021-06-01 09:45:00|2092.43|2092.43|2092.5|2092.5|2092.5|2092.5|2092.43|2092.43|0
1622540710000|2021-06-01 09:45:10|2092.6|2092.6|2092.77|2092.77|2092.77|2092.77|2092.6|2092.6|0
1622540720000|2021-06-01 09:45:20|2092.8|2092.8|2093|2093|2093|2093|2092.8|2092.8|0
1622540750000|2021-06-01 09:45:50|2092.78|2092.78|2092.75|2092.75|2092.78|2092.78|2092.75|2092.75|0
1622540760000|2021-06-01 09:46:00|2092.62|2092.62|2092.64|2092.64|2092.64|2092.64|2092.62|2092.62|0
1622540770000|2021-06-01 09:46:10|2092.57|2092.57|2092.52|2092.52|2092.57|2092.57|2092.46|2092.46|0
1622540780000|2021-06-01 09:46:20|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1622540790000|2021-06-01 09:46:30|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|0
1622540800000|2021-06-01 09:46:40|2092.61|2092.61|2092.69|2092.69|2092.79|2092.79|2092.61|2092.61|0
1622540810000|2021-06-01 09:46:50|2092.79|2092.79|2093.09|2093.09|2093.14|2093.14|2092.74|2092.74|0
1622540820000|2021-06-01 09:47:00|2093.15|2093.15|2093.17|2093.17|2093.17|2093.17|2093.15|2093.15|0
1622540830000|2021-06-01 09:47:10|2093.41|2093.41|2093.35|2093.35|2093.41|2093.41|2093.35|2093.35|0
1622540840000|2021-06-01 09:47:20|2093.29|2093.29|2093.17|2093.17|2093.29|2093.29|2093.17|2093.17|0
1622540850000|2021-06-01 09:47:30|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1622540860000|2021-06-01 09:47:40|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1622540870000|2021-06-01 09:47:50|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1622540880000|2021-06-01 09:48:00|2092.99|2092.99|2092.71|2092.71|2092.99|2092.99|2092.71|2092.71|0
1622540890000|2021-06-01 09:48:10|2092.68|2092.68|2092.37|2092.37|2092.78|2092.78|2092.33|2092.33|0
1622540900000|2021-06-01 09:48:20|2092.43|2092.43|2092.39|2092.39|2092.45|2092.45|2092.33|2092.33|0
1622540920000|2021-06-01 09:48:40|2092.37|2092.37|2092.36|2092.36|2092.37|2092.37|2092.25|2092.25|0
1622540930000|2021-06-01 09:48:50|2092.46|2092.46|2092.42|2092.42|2092.51|2092.51|2092.42|2092.42|0
1622540940000|2021-06-01 09:49:00|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1622540950000|2021-06-01 09:49:10|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1622540960000|2021-06-01 09:49:20|2092.74|2092.74|2092.56|2092.56|2092.74|2092.74|2092.56|2092.56|0
1622540980000|2021-06-01 09:49:40|2092.65|2092.65|2092.56|2092.56|2092.65|2092.65|2092.56|2092.56|0
1622540990000|2021-06-01 09:49:50|2092.46|2092.46|2092.56|2092.56|2092.56|2092.56|2092.46|2092.46|0
1622541010000|2021-06-01 09:50:10|2092.53|2092.53|2092.56|2092.56|2092.56|2092.56|2092.53|2092.53|0
1622541030000|2021-06-01 09:50:30|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1622541040000|2021-06-01 09:50:40|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|0
1622541050000|2021-06-01 09:50:50|2092.86|2092.86|2092.69|2092.69|2092.86|2092.86|2092.69|2092.69|0
1622541070000|2021-06-01 09:51:10|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|0
1622541120000|2021-06-01 09:52:00|2092.42|2092.42|2092.3|2092.3|2092.42|2092.42|2092.25|2092.25|0
1622541130000|2021-06-01 09:52:10|2092.4|2092.4|2092.34|2092.34|2092.4|2092.4|2092.34|2092.34|0
1622541140000|2021-06-01 09:52:20|2092.21|2092.21|2092.15|2092.15|2092.21|2092.21|2092.15|2092.15|0
1622541160000|2021-06-01 09:52:40|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1622541170000|2021-06-01 09:52:50|2092.04|2092.04|2092.1|2092.1|2092.1|2092.1|2092.04|2092.04|0
1622541180000|2021-06-01 09:53:00|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1622541190000|2021-06-01 09:53:10|2092.12|2092.12|2092.05|2092.05|2092.12|2092.12|2092.05|2092.05|0
1622541210000|2021-06-01 09:53:30|2091.98|2091.98|2091.85|2091.85|2091.98|2091.98|2091.75|2091.75|0
1622541230000|2021-06-01 09:53:50|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1622541240000|2021-06-01 09:54:00|2092.2|2092.2|2092.12|2092.12|2092.26|2092.26|2092.12|2092.12|0
1622541250000|2021-06-01 09:54:10|2092.17|2092.17|2092.06|2092.06|2092.17|2092.17|2092.06|2092.06|0
1622541260000|2021-06-01 09:54:20|2092.12|2092.12|2092.48|2092.48|2092.48|2092.48|2092.12|2092.12|0
1622541270000|2021-06-01 09:54:30|2092.44|2092.44|2092.56|2092.56|2092.56|2092.56|2092.44|2092.44|0
1622541280000|2021-06-01 09:54:40|2092.59|2092.59|2092.47|2092.47|2092.59|2092.59|2092.47|2092.47|0
1622541290000|2021-06-01 09:54:50|2092.52|2092.52|2092.5|2092.5|2092.52|2092.52|2092.5|2092.5|0
1622541300000|2021-06-01 09:55:00|2092.52|2092.52|2092.55|2092.55|2092.55|2092.55|2092.52|2092.52|0
1622541310000|2021-06-01 09:55:10|2092.58|2092.58|2092.63|2092.63|2092.63|2092.63|2092.58|2092.58|0
1622541320000|2021-06-01 09:55:20|2092.69|2092.69|2092.63|2092.63|2092.69|2092.69|2092.61|2092.61|0
1622541340000|2021-06-01 09:55:40|2092.82|2092.82|2092.78|2092.78|2092.82|2092.82|2092.63|2092.63|0
1622541350000|2021-06-01 09:55:50|2092.87|2092.87|2092.91|2092.91|2093|2093|2092.87|2092.87|0
1622541360000|2021-06-01 09:56:00|2093.02|2093.02|2093.25|2093.25|2093.25|2093.25|2093.02|2093.02|0
1622541370000|2021-06-01 09:56:10|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1622541380000|2021-06-01 09:56:20|2093.17|2093.17|2093.14|2093.14|2093.17|2093.17|2093.14|2093.14|0
1622541390000|2021-06-01 09:56:30|2093.11|2093.11|2093.25|2093.25|2093.25|2093.25|2093.11|2093.11|0
1622541400000|2021-06-01 09:56:40|2093.19|2093.19|2093.02|2093.02|2093.29|2093.29|2093.02|2093.02|0
1622541410000|2021-06-01 09:56:50|2092.96|2092.96|2092.9|2092.9|2092.96|2092.96|2092.9|2092.9|0
1622541430000|2021-06-01 09:57:10|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1622541440000|2021-06-01 09:57:20|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1622541450000|2021-06-01 09:57:30|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1622541460000|2021-06-01 09:57:40|2092.91|2092.91|2092.8|2092.8|2092.91|2092.91|2092.8|2092.8|0
1622541470000|2021-06-01 09:57:50|2092.74|2092.74|2092.84|2092.84|2092.93|2092.93|2092.74|2092.74|0
1622541480000|2021-06-01 09:58:00|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1622541500000|2021-06-01 09:58:20|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1622541520000|2021-06-01 09:58:40|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|0
1622541540000|2021-06-01 09:59:00|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1622541550000|2021-06-01 09:59:10|2092.69|2092.69|2092.69|2092.69|2092.72|2092.72|2092.69|2092.69|0
1622541570000|2021-06-01 09:59:30|2092.81|2092.81|2092.87|2092.87|2092.87|2092.87|2092.81|2092.81|0
1622541580000|2021-06-01 09:59:40|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1622541600000|2021-06-01 10:00:00|2092.92|2092.92|2092.87|2092.87|2092.92|2092.92|2092.76|2092.76|0
1622541610000|2021-06-01 10:00:10|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1622541630000|2021-06-01 10:00:30|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1622541640000|2021-06-01 10:00:40|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1622541650000|2021-06-01 10:00:50|2092.96|2092.96|2092.92|2092.92|2092.96|2092.96|2092.92|2092.92|0
1622541680000|2021-06-01 10:01:20|2092.87|2092.87|2092.88|2092.88|2092.99|2092.99|2092.77|2092.77|0
1622541690000|2021-06-01 10:01:30|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1622541700000|2021-06-01 10:01:40|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1622541710000|2021-06-01 10:01:50|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1622541720000|2021-06-01 10:02:00|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1622541730000|2021-06-01 10:02:10|2092.99|2092.99|2093.1|2093.1|2093.1|2093.1|2092.99|2092.99|0
1622541740000|2021-06-01 10:02:20|2093.17|2093.17|2092.99|2092.99|2093.17|2093.17|2092.99|2092.99|0
1622541750000|2021-06-01 10:02:30|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1622541760000|2021-06-01 10:02:40|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1622541770000|2021-06-01 10:02:50|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1622541800000|2021-06-01 10:03:20|2092.91|2092.91|2093.03|2093.03|2093.03|2093.03|2092.91|2092.91|0
1622541830000|2021-06-01 10:03:50|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1622541840000|2021-06-01 10:04:00|2093.11|2093.11|2092.87|2092.87|2093.11|2093.11|2092.87|2092.87|0
1622541850000|2021-06-01 10:04:10|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1622541860000|2021-06-01 10:04:20|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1622541870000|2021-06-01 10:04:30|2092.59|2092.59|2092.64|2092.64|2092.64|2092.64|2092.59|2092.59|0
1622541890000|2021-06-01 10:04:50|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1622541900000|2021-06-01 10:05:00|2092.42|2092.42|2092.39|2092.39|2092.42|2092.42|2092.39|2092.39|0
1622541910000|2021-06-01 10:05:10|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|0
1622541920000|2021-06-01 10:05:20|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1622541930000|2021-06-01 10:05:30|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1622541950000|2021-06-01 10:05:50|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1622541990000|2021-06-01 10:06:30|2092.68|2092.68|2092.68|2092.68|2092.74|2092.74|2092.63|2092.63|0
1622542010000|2021-06-01 10:06:50|2092.65|2092.65|2092.76|2092.76|2092.76|2092.76|2092.65|2092.65|0
1622542020000|2021-06-01 10:07:00|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1622542030000|2021-06-01 10:07:10|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1622542040000|2021-06-01 10:07:20|2092.22|2092.22|2092.34|2092.34|2092.34|2092.34|2092.22|2092.22|0
1622542070000|2021-06-01 10:07:50|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|0
1622542080000|2021-06-01 10:08:00|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1622542090000|2021-06-01 10:08:10|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1622542110000|2021-06-01 10:08:30|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1622542140000|2021-06-01 10:09:00|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1622542170000|2021-06-01 10:09:30|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1622542190000|2021-06-01 10:09:50|2092.26|2092.26|2092.44|2092.44|2092.44|2092.44|2092.26|2092.26|0
1622542210000|2021-06-01 10:10:10|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|0
1622542250000|2021-06-01 10:10:50|2092.49|2092.49|2092.59|2092.59|2092.59|2092.59|2092.49|2092.49|0
1622542280000|2021-06-01 10:11:20|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1622542310000|2021-06-01 10:11:50|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1622542320000|2021-06-01 10:12:00|2092.72|2092.72|2092.78|2092.78|2092.78|2092.78|2092.69|2092.69|0
1622542330000|2021-06-01 10:12:10|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1622542340000|2021-06-01 10:12:20|2093.12|2093.12|2092.95|2092.95|2093.12|2093.12|2092.95|2092.95|0
1622542350000|2021-06-01 10:12:30|2093.06|2093.06|2092.98|2092.98|2093.06|2093.06|2092.98|2092.98|0
1622542360000|2021-06-01 10:12:40|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1622542370000|2021-06-01 10:12:50|2093.02|2093.02|2093.14|2093.14|2093.14|2093.14|2093.02|2093.02|0
1622542410000|2021-06-01 10:13:30|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1622542430000|2021-06-01 10:13:50|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1622542440000|2021-06-01 10:14:00|2093.03|2093.03|2092.92|2092.92|2093.03|2093.03|2092.92|2092.92|0
1622542450000|2021-06-01 10:14:10|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1622542460000|2021-06-01 10:14:20|2092.58|2092.58|2092.47|2092.47|2092.58|2092.58|2092.47|2092.47|0
1622542470000|2021-06-01 10:14:30|2092.59|2092.59|2092.4|2092.4|2092.59|2092.59|2092.4|2092.4|0
1622542480000|2021-06-01 10:14:40|2092.29|2092.29|2091.95|2091.95|2092.29|2092.29|2091.95|2091.95|0
1622542490000|2021-06-01 10:14:50|2091.92|2091.92|2091.86|2091.86|2091.92|2091.92|2091.86|2091.86|0
1622542530000|2021-06-01 10:15:30|2091.77|2091.77|2091.7|2091.7|2091.77|2091.77|2091.67|2091.67|0
1622542540000|2021-06-01 10:15:40|2091.76|2091.76|2091.87|2091.87|2091.87|2091.87|2091.76|2091.76|0
1622542560000|2021-06-01 10:16:00|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|0
1622542580000|2021-06-01 10:16:20|2092.1|2092.1|2091.88|2091.88|2092.1|2092.1|2091.88|2091.88|0
1622542600000|2021-06-01 10:16:40|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1622542610000|2021-06-01 10:16:50|2091.83|2091.83|2092.12|2092.12|2092.12|2092.12|2091.83|2091.83|0
1622542620000|2021-06-01 10:17:00|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|0
1622542640000|2021-06-01 10:17:20|2091.9|2091.9|2091.78|2091.78|2091.9|2091.9|2091.78|2091.78|0
1622542650000|2021-06-01 10:17:30|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1622542660000|2021-06-01 10:17:40|2091.67|2091.67|2091.61|2091.61|2091.67|2091.67|2091.61|2091.61|0
1622542680000|2021-06-01 10:18:00|2091.73|2091.73|2092.03|2092.03|2092.03|2092.03|2091.73|2091.73|0
1622542690000|2021-06-01 10:18:10|2091.93|2091.93|2091.82|2091.82|2091.93|2091.93|2091.82|2091.82|0
1622542700000|2021-06-01 10:18:20|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1622542710000|2021-06-01 10:18:30|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1622542720000|2021-06-01 10:18:40|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1622542730000|2021-06-01 10:18:50|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1622542740000|2021-06-01 10:19:00|2091.36|2091.36|2091.25|2091.25|2091.36|2091.36|2091.25|2091.25|0
1622542760000|2021-06-01 10:19:20|2091.22|2091.22|2091.38|2091.38|2091.38|2091.38|2091.22|2091.22|0
1622542780000|2021-06-01 10:19:40|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1622542800000|2021-06-01 10:20:00|2091.38|2091.38|2091.43|2091.43|2091.49|2091.49|2091.38|2091.38|0
1622542810000|2021-06-01 10:20:10|2091.5|2091.5|2091.28|2091.28|2091.5|2091.5|2091.28|2091.28|0
1622542830000|2021-06-01 10:20:30|2091.31|2091.31|2091.2|2091.2|2091.31|2091.31|2091.2|2091.2|0
1622542850000|2021-06-01 10:20:50|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1622542860000|2021-06-01 10:21:00|2091.49|2091.49|2091.38|2091.38|2091.49|2091.49|2091.38|2091.38|0
1622542870000|2021-06-01 10:21:10|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1622542890000|2021-06-01 10:21:30|2091.16|2091.16|2091.06|2091.06|2091.16|2091.16|2091.06|2091.06|0
1622542910000|2021-06-01 10:21:50|2090.95|2090.95|2090.91|2090.91|2091.06|2091.06|2090.91|2090.91|0
1622542920000|2021-06-01 10:22:00|2090.85|2090.85|2090.68|2090.68|2090.85|2090.85|2090.68|2090.68|0
1622542930000|2021-06-01 10:22:10|2090.79|2090.79|2090.98|2090.98|2091.09|2091.09|2090.79|2090.79|0
1622542940000|2021-06-01 10:22:20|2090.93|2090.93|2090.79|2090.79|2090.93|2090.93|2090.79|2090.79|0
1622542950000|2021-06-01 10:22:30|2090.67|2090.67|2090.73|2090.73|2090.73|2090.73|2090.61|2090.61|0
1622542960000|2021-06-01 10:22:40|2090.61|2090.61|2090.47|2090.47|2090.61|2090.61|2090.35|2090.35|0
1622542970000|2021-06-01 10:22:50|2090.35|2090.35|2090.38|2090.38|2090.38|2090.38|2090.26|2090.26|0
1622542980000|2021-06-01 10:23:00|2090.5|2090.5|2090.33|2090.33|2090.5|2090.5|2090.28|2090.28|0
1622542990000|2021-06-01 10:23:10|2090.44|2090.44|2090.28|2090.28|2090.5|2090.5|2090.28|2090.28|0
1622543000000|2021-06-01 10:23:20|2090.18|2090.18|2090.21|2090.21|2090.3|2090.3|2090.18|2090.18|0
1622543010000|2021-06-01 10:23:30|2090.1|2090.1|2090.33|2090.33|2090.33|2090.33|2090.1|2090.1|0
1622543030000|2021-06-01 10:23:50|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1622543040000|2021-06-01 10:24:00|2090.33|2090.33|2090.53|2090.53|2090.53|2090.53|2090.33|2090.33|0
1622543050000|2021-06-01 10:24:10|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1622543070000|2021-06-01 10:24:30|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1622543080000|2021-06-01 10:24:40|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1622543100000|2021-06-01 10:25:00|2090.41|2090.41|2090.74|2090.74|2090.74|2090.74|2090.41|2090.41|0
1622543140000|2021-06-01 10:25:40|2090.8|2090.8|2090.58|2090.58|2090.8|2090.8|2090.58|2090.58|0
1622543150000|2021-06-01 10:25:50|2090.68|2090.68|2090.62|2090.62|2090.68|2090.68|2090.62|2090.62|0
1622543160000|2021-06-01 10:26:00|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1622543170000|2021-06-01 10:26:10|2090.68|2090.68|2090.74|2090.74|2090.91|2090.91|2090.68|2090.68|0
1622543240000|2021-06-01 10:27:20|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1622543270000|2021-06-01 10:27:50|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1622543280000|2021-06-01 10:28:00|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1622543310000|2021-06-01 10:28:30|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1622543320000|2021-06-01 10:28:40|2090.01|2090.01|2089.89|2089.89|2090.01|2090.01|2089.89|2089.89|0
1622543350000|2021-06-01 10:29:10|2089.82|2089.82|2089.88|2089.88|2089.88|2089.88|2089.82|2089.82|0
1622543360000|2021-06-01 10:29:20|2089.94|2089.94|2090|2090|2090|2090|2089.88|2089.88|0
1622543370000|2021-06-01 10:29:30|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1622543390000|2021-06-01 10:29:50|2090.01|2090.01|2089.89|2089.89|2090.01|2090.01|2089.89|2089.89|0
1622543400000|2021-06-01 10:30:00|2089.78|2089.78|2089.82|2089.82|2089.82|2089.82|2089.72|2089.72|0
1622543410000|2021-06-01 10:30:10|2089.93|2089.93|2089.95|2089.95|2090|2090|2089.89|2089.89|0
1622543420000|2021-06-01 10:30:20|2089.88|2089.88|2089.57|2089.57|2089.88|2089.88|2089.57|2089.57|0
1622543430000|2021-06-01 10:30:30|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1622543440000|2021-06-01 10:30:40|2089.42|2089.42|2089.49|2089.49|2089.49|2089.49|2089.39|2089.39|0
1622543460000|2021-06-01 10:31:00|2089.52|2089.52|2089.43|2089.43|2089.54|2089.54|2089.43|2089.43|0
1622543480000|2021-06-01 10:31:20|2089.21|2089.21|2089.15|2089.15|2089.21|2089.21|2089.15|2089.15|0
1622543490000|2021-06-01 10:31:30|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1622543500000|2021-06-01 10:31:40|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1622543510000|2021-06-01 10:31:50|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1622543520000|2021-06-01 10:32:00|2089|2089|2088.98|2088.98|2089|2089|2088.98|2088.98|0
1622543550000|2021-06-01 10:32:30|2088.56|2088.56|2088.53|2088.53|2088.56|2088.56|2088.53|2088.53|0
1622543560000|2021-06-01 10:32:40|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1622543570000|2021-06-01 10:32:50|2088.36|2088.36|2088.25|2088.25|2088.36|2088.36|2088.25|2088.25|0
1622543580000|2021-06-01 10:33:00|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1622543590000|2021-06-01 10:33:10|2088.27|2088.27|2088.16|2088.16|2088.27|2088.27|2088.16|2088.16|0
1622543600000|2021-06-01 10:33:20|2088.26|2088.26|2088.62|2088.62|2088.62|2088.62|2088.26|2088.26|0
1622543610000|2021-06-01 10:33:30|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1622543630000|2021-06-01 10:33:50|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1622543640000|2021-06-01 10:34:00|2088.47|2088.47|2088.64|2088.64|2088.7|2088.7|2088.47|2088.47|0
1622543650000|2021-06-01 10:34:10|2088.71|2088.71|2088.81|2088.81|2089.01|2089.01|2088.71|2088.71|0
1622543660000|2021-06-01 10:34:20|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1622543670000|2021-06-01 10:34:30|2088.89|2088.89|2089.07|2089.07|2089.07|2089.07|2088.89|2088.89|0
1622543680000|2021-06-01 10:34:40|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1622543730000|2021-06-01 10:35:30|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1622543800000|2021-06-01 10:36:40|2088.76|2088.76|2088.86|2088.86|2088.86|2088.86|2088.76|2088.76|0
1622543820000|2021-06-01 10:37:00|2088.91|2088.91|2088.93|2088.93|2089.05|2089.05|2088.87|2088.87|0
1622543830000|2021-06-01 10:37:10|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1622543860000|2021-06-01 10:37:40|2088.8|2088.8|2088.77|2088.77|2088.8|2088.8|2088.77|2088.77|0
1622543910000|2021-06-01 10:38:30|2088.86|2088.86|2089.15|2089.15|2089.15|2089.15|2088.86|2088.86|0
1622543930000|2021-06-01 10:38:50|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|0
1622543970000|2021-06-01 10:39:30|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|0
1622544000000|2021-06-01 10:40:00|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.19|2089.19|0
1622544030000|2021-06-01 10:40:30|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1622544040000|2021-06-01 10:40:40|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1622544060000|2021-06-01 10:41:00|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1622544070000|2021-06-01 10:41:10|2088.98|2088.98|2089.04|2089.04|2089.04|2089.04|2088.98|2088.98|0
1622544080000|2021-06-01 10:41:20|2089.15|2089.15|2089.26|2089.26|2089.38|2089.38|2089.15|2089.15|0
1622544090000|2021-06-01 10:41:30|2089.15|2089.15|2089.12|2089.12|2089.15|2089.15|2089.12|2089.12|0
1622544110000|2021-06-01 10:41:50|2088.96|2088.96|2088.81|2088.81|2088.96|2088.96|2088.81|2088.81|0
1622544120000|2021-06-01 10:42:00|2088.72|2088.72|2088.72|2088.72|2088.81|2088.81|2088.72|2088.72|0
1622544130000|2021-06-01 10:42:10|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1622544160000|2021-06-01 10:42:40|2088.84|2088.84|2089.01|2089.01|2089.13|2089.13|2088.84|2088.84|0
1622544180000|2021-06-01 10:43:00|2089.04|2089.04|2089.17|2089.17|2089.17|2089.17|2089.04|2089.04|0
1622544190000|2021-06-01 10:43:10|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1622544210000|2021-06-01 10:43:30|2089.18|2089.18|2089.35|2089.35|2089.35|2089.35|2089.18|2089.18|0
1622544220000|2021-06-01 10:43:40|2089.29|2089.29|2089.47|2089.47|2089.47|2089.47|2089.29|2089.29|0
1622544230000|2021-06-01 10:43:50|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1622544240000|2021-06-01 10:44:00|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1622544250000|2021-06-01 10:44:10|2089.42|2089.42|2089.64|2089.64|2089.64|2089.64|2089.42|2089.42|0
1622544270000|2021-06-01 10:44:30|2089.58|2089.58|2089.47|2089.47|2089.64|2089.64|2089.47|2089.47|0
1622544280000|2021-06-01 10:44:40|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1622544290000|2021-06-01 10:44:50|2089.41|2089.41|2089.52|2089.52|2089.52|2089.52|2089.41|2089.41|0
1622544300000|2021-06-01 10:45:00|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1622544310000|2021-06-01 10:45:10|2089.67|2089.67|2089.72|2089.72|2089.72|2089.72|2089.67|2089.67|0
1622544320000|2021-06-01 10:45:20|2089.83|2089.83|2089.89|2089.89|2090.07|2090.07|2089.83|2089.83|0
1622544330000|2021-06-01 10:45:30|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1622544340000|2021-06-01 10:45:40|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|0
1622544350000|2021-06-01 10:45:50|2089.62|2089.62|2089.53|2089.53|2089.62|2089.62|2089.53|2089.53|0
1622544360000|2021-06-01 10:46:00|2089.23|2089.23|2089.21|2089.21|2089.23|2089.23|2089.21|2089.21|0
1622544380000|2021-06-01 10:46:20|2089.5|2089.5|2089.27|2089.27|2089.5|2089.5|2089.27|2089.27|0
1622544390000|2021-06-01 10:46:30|2089.2|2089.2|2089.14|2089.14|2089.2|2089.2|2089.14|2089.14|0
1622544400000|2021-06-01 10:46:40|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1622544430000|2021-06-01 10:47:10|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1622544440000|2021-06-01 10:47:20|2089.1|2089.1|2089|2089|2089.1|2089.1|2089|2089|0
1622544450000|2021-06-01 10:47:30|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1622544460000|2021-06-01 10:47:40|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1622544480000|2021-06-01 10:48:00|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1622544490000|2021-06-01 10:48:10|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1622544500000|2021-06-01 10:48:20|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1622544510000|2021-06-01 10:48:30|2089.18|2089.18|2089.24|2089.24|2089.24|2089.24|2089.18|2089.18|0
1622544530000|2021-06-01 10:48:50|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1622544540000|2021-06-01 10:49:00|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|0
1622544560000|2021-06-01 10:49:20|2089.09|2089.09|2089.06|2089.06|2089.09|2089.09|2089.06|2089.06|0
1622544570000|2021-06-01 10:49:30|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1622544600000|2021-06-01 10:50:00|2089.11|2089.11|2089.27|2089.27|2089.27|2089.27|2089.11|2089.11|0
1622544610000|2021-06-01 10:50:10|2089.3|2089.3|2089.54|2089.54|2089.54|2089.54|2089.3|2089.3|0
1622544620000|2021-06-01 10:50:20|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1622544630000|2021-06-01 10:50:30|2089.67|2089.67|2089.79|2089.79|2089.79|2089.79|2089.67|2089.67|0
1622544650000|2021-06-01 10:50:50|2089.91|2089.91|2090.1|2090.1|2090.1|2090.1|2089.91|2089.91|0
1622544680000|2021-06-01 10:51:20|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1622544690000|2021-06-01 10:51:30|2090.06|2090.06|2090.16|2090.16|2090.16|2090.16|2090.06|2090.06|0
1622544700000|2021-06-01 10:51:40|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1622544710000|2021-06-01 10:51:50|2090.42|2090.42|2090.56|2090.56|2090.62|2090.62|2090.42|2090.42|0
1622544730000|2021-06-01 10:52:10|2090.62|2090.62|2090.68|2090.68|2090.68|2090.68|2090.62|2090.62|0
1622544750000|2021-06-01 10:52:30|2091.01|2091.01|2091.47|2091.47|2091.47|2091.47|2091.01|2091.01|0
1622544790000|2021-06-01 10:53:10|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1622544800000|2021-06-01 10:53:20|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1622544810000|2021-06-01 10:53:30|2091.52|2091.52|2091.28|2091.28|2091.52|2091.52|2091.28|2091.28|0
1622544830000|2021-06-01 10:53:50|2091.38|2091.38|2091.44|2091.44|2091.44|2091.44|2091.38|2091.38|0
1622544850000|2021-06-01 10:54:10|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1622544860000|2021-06-01 10:54:20|2091.44|2091.44|2091.47|2091.47|2091.56|2091.56|2091.41|2091.41|0
1622544870000|2021-06-01 10:54:30|2091.51|2091.51|2091.67|2091.67|2091.67|2091.67|2091.51|2091.51|0
1622544880000|2021-06-01 10:54:40|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1622544900000|2021-06-01 10:55:00|2091.65|2091.65|2091.52|2091.52|2091.65|2091.65|2091.52|2091.52|0
1622544930000|2021-06-01 10:55:30|2091.61|2091.61|2091.43|2091.43|2091.61|2091.61|2091.43|2091.43|0
1622544970000|2021-06-01 10:56:10|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1622544980000|2021-06-01 10:56:20|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1622544990000|2021-06-01 10:56:30|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1622545000000|2021-06-01 10:56:40|2091.42|2091.42|2091.42|2091.42|2091.48|2091.48|2091.42|2091.42|0
1622545010000|2021-06-01 10:56:50|2091.38|2091.38|2091.6|2091.6|2091.6|2091.6|2091.38|2091.38|0
1622545030000|2021-06-01 10:57:10|2091.71|2091.71|2091.83|2091.83|2091.83|2091.83|2091.71|2091.71|0
1622545060000|2021-06-01 10:57:40|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1622545080000|2021-06-01 10:58:00|2091.83|2091.83|2091.94|2091.94|2091.94|2091.94|2091.83|2091.83|0
1622545090000|2021-06-01 10:58:10|2092.01|2092.01|2092.1|2092.1|2092.1|2092.1|2092.01|2092.01|0
1622545100000|2021-06-01 10:58:20|2092.01|2092.01|2091.91|2091.91|2092.01|2092.01|2091.91|2091.91|0
1622545130000|2021-06-01 10:58:50|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1622545140000|2021-06-01 10:59:00|2092.17|2092.17|2092.03|2092.03|2092.17|2092.17|2091.97|2091.97|0
1622545160000|2021-06-01 10:59:20|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1622545180000|2021-06-01 10:59:40|2092.22|2092.22|2092.19|2092.19|2092.22|2092.22|2092.19|2092.19|0
1622545200000|2021-06-01 11:00:00|2092.29|2092.29|2092.31|2092.31|2092.31|2092.31|2092.29|2092.29|0
1622545210000|2021-06-01 11:00:10|2092.22|2092.22|2092.23|2092.23|2092.34|2092.34|2092.22|2092.22|0
1622545220000|2021-06-01 11:00:20|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1622545230000|2021-06-01 11:00:30|2092.26|2092.26|2092.28|2092.28|2092.28|2092.28|2092.26|2092.26|0
1622545240000|2021-06-01 11:00:40|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1622545260000|2021-06-01 11:01:00|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1622545270000|2021-06-01 11:01:10|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1622545280000|2021-06-01 11:01:20|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1622545290000|2021-06-01 11:01:30|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1622545300000|2021-06-01 11:01:40|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|0
1622545310000|2021-06-01 11:01:50|2092.25|2092.25|2092.25|2092.25|2092.34|2092.34|2092.25|2092.25|0
1622545320000|2021-06-01 11:02:00|2092.19|2092.19|2092.13|2092.13|2092.19|2092.19|2092.13|2092.13|0
1622545340000|2021-06-01 11:02:20|2092.01|2092.01|2092.1|2092.1|2092.1|2092.1|2092.01|2092.01|0
1622545350000|2021-06-01 11:02:30|2091.99|2091.99|2092.02|2092.02|2092.02|2092.02|2091.93|2091.93|0
1622545360000|2021-06-01 11:02:40|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1622545400000|2021-06-01 11:03:20|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1622545410000|2021-06-01 11:03:30|2092.47|2092.47|2092.62|2092.62|2092.62|2092.62|2092.42|2092.42|0
1622545430000|2021-06-01 11:03:50|2092.74|2092.74|2092.91|2092.91|2092.91|2092.91|2092.74|2092.74|0
1622545440000|2021-06-01 11:04:00|2092.85|2092.85|2092.76|2092.76|2092.85|2092.85|2092.76|2092.76|0
1622545460000|2021-06-01 11:04:20|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1622545480000|2021-06-01 11:04:40|2092.91|2092.91|2092.79|2092.79|2092.91|2092.91|2092.79|2092.79|0
1622545500000|2021-06-01 11:05:00|2092.84|2092.84|2092.95|2092.95|2092.95|2092.95|2092.84|2092.84|0
1622545510000|2021-06-01 11:05:10|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1622545540000|2021-06-01 11:05:40|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1622545560000|2021-06-01 11:06:00|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1622545570000|2021-06-01 11:06:10|2093.26|2093.26|2093.24|2093.24|2093.26|2093.26|2093.24|2093.24|0
1622545580000|2021-06-01 11:06:20|2093.18|2093.18|2093.23|2093.23|2093.23|2093.23|2093.18|2093.18|0
1622545590000|2021-06-01 11:06:30|2093.33|2093.33|2093.39|2093.39|2093.45|2093.45|2093.33|2093.33|0
1622545600000|2021-06-01 11:06:40|2093.3|2093.3|2093.42|2093.42|2093.42|2093.42|2093.3|2093.3|0
1622545610000|2021-06-01 11:06:50|2093.36|2093.36|2093.41|2093.41|2093.41|2093.41|2093.36|2093.36|0
1622545630000|2021-06-01 11:07:10|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|0
1622545640000|2021-06-01 11:07:20|2093.73|2093.73|2093.92|2093.92|2093.92|2093.92|2093.73|2093.73|0
1622545650000|2021-06-01 11:07:30|2093.85|2093.85|2093.92|2093.92|2093.92|2093.92|2093.85|2093.85|0
1622545690000|2021-06-01 11:08:10|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|0
1622545700000|2021-06-01 11:08:20|2094.13|2094.13|2094.06|2094.06|2094.13|2094.13|2094.06|2094.06|0
1622545730000|2021-06-01 11:08:50|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1622545740000|2021-06-01 11:09:00|2094.27|2094.27|2094.17|2094.17|2094.27|2094.27|2094.17|2094.17|0
1622545750000|2021-06-01 11:09:10|2094.23|2094.23|2094.3|2094.3|2094.3|2094.3|2094.23|2094.23|0
1622545760000|2021-06-01 11:09:20|2094.41|2094.41|2094.47|2094.47|2094.47|2094.47|2094.41|2094.41|0
1622545770000|2021-06-01 11:09:30|2094.5|2094.5|2094.52|2094.52|2094.52|2094.52|2094.5|2094.5|0
1622545780000|2021-06-01 11:09:40|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1622545800000|2021-06-01 11:10:00|2094.52|2094.52|2094.59|2094.59|2094.68|2094.68|2094.52|2094.52|0
1622545810000|2021-06-01 11:10:10|2094.52|2094.52|2094.5|2094.5|2094.52|2094.52|2094.5|2094.5|0
1622545820000|2021-06-01 11:10:20|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1622545830000|2021-06-01 11:10:30|2094.32|2094.32|2094.2|2094.2|2094.32|2094.32|2094.2|2094.2|0
1622545870000|2021-06-01 11:11:10|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1622545880000|2021-06-01 11:11:20|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1622545910000|2021-06-01 11:11:50|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1622545930000|2021-06-01 11:12:10|2093.92|2093.92|2093.86|2093.86|2093.92|2093.92|2093.86|2093.86|0
1622545940000|2021-06-01 11:12:20|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1622545950000|2021-06-01 11:12:30|2093.72|2093.72|2093.49|2093.49|2093.72|2093.72|2093.49|2093.49|0
1622545960000|2021-06-01 11:12:40|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1622545970000|2021-06-01 11:12:50|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1622545980000|2021-06-01 11:13:00|2093.43|2093.43|2093.37|2093.37|2093.43|2093.43|2093.37|2093.37|0
1622545990000|2021-06-01 11:13:10|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1622546020000|2021-06-01 11:13:40|2093.58|2093.58|2093.75|2093.75|2093.75|2093.75|2093.58|2093.58|0
1622546040000|2021-06-01 11:14:00|2093.87|2093.87|2093.75|2093.75|2093.87|2093.87|2093.75|2093.75|0
1622546050000|2021-06-01 11:14:10|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1622546070000|2021-06-01 11:14:30|2093.93|2093.93|2093.98|2093.98|2094.04|2094.04|2093.87|2093.87|0
1622546090000|2021-06-01 11:14:50|2094.09|2094.09|2094.18|2094.18|2094.27|2094.27|2094.09|2094.09|0
1622546100000|2021-06-01 11:15:00|2094.23|2094.23|2094.38|2094.38|2094.38|2094.38|2094.23|2094.23|0
1622546110000|2021-06-01 11:15:10|2094.44|2094.44|2094.41|2094.41|2094.47|2094.47|2094.38|2094.38|0
1622546130000|2021-06-01 11:15:30|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1622546150000|2021-06-01 11:15:50|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1622546160000|2021-06-01 11:16:00|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.41|2094.41|0
1622546170000|2021-06-01 11:16:10|2094.53|2094.53|2094.78|2094.78|2094.91|2094.91|2094.53|2094.53|0
1622546180000|2021-06-01 11:16:20|2094.85|2094.85|2094.74|2094.74|2094.91|2094.91|2094.72|2094.72|0
1622546190000|2021-06-01 11:16:30|2094.8|2094.8|2095.19|2095.19|2095.19|2095.19|2094.8|2094.8|0
1622546200000|2021-06-01 11:16:40|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1622546210000|2021-06-01 11:16:50|2095.11|2095.11|2095.17|2095.17|2095.17|2095.17|2095.11|2095.11|0
1622546230000|2021-06-01 11:17:10|2095.26|2095.26|2095.09|2095.09|2095.26|2095.26|2094.97|2094.97|0
1622546240000|2021-06-01 11:17:20|2095.16|2095.16|2095.09|2095.09|2095.22|2095.22|2095.09|2095.09|0
1622546250000|2021-06-01 11:17:30|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1622546280000|2021-06-01 11:18:00|2094.93|2094.93|2094.71|2094.71|2094.93|2094.93|2094.71|2094.71|0
1622546290000|2021-06-01 11:18:10|2094.94|2094.94|2095.05|2095.05|2095.05|2095.05|2094.94|2094.94|0
1622546300000|2021-06-01 11:18:20|2095.16|2095.16|2095.3|2095.3|2095.3|2095.3|2095.16|2095.16|0
1622546310000|2021-06-01 11:18:30|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1622546320000|2021-06-01 11:18:40|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1622546360000|2021-06-01 11:19:20|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1622546380000|2021-06-01 11:19:40|2095.41|2095.41|2095.36|2095.36|2095.41|2095.41|2095.36|2095.36|0
1622546400000|2021-06-01 11:20:00|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1622546430000|2021-06-01 11:20:30|2095.3|2095.3|2095.15|2095.15|2095.3|2095.3|2095.09|2095.09|0
1622546440000|2021-06-01 11:20:40|2095.09|2095.09|2094.84|2094.84|2095.09|2095.09|2094.84|2094.84|0
1622546450000|2021-06-01 11:20:50|2094.71|2094.71|2094.78|2094.78|2094.78|2094.78|2094.65|2094.65|0
1622546460000|2021-06-01 11:21:00|2094.71|2094.71|2094.6|2094.6|2094.72|2094.72|2094.6|2094.6|0
1622546470000|2021-06-01 11:21:10|2094.63|2094.63|2094.67|2094.67|2094.67|2094.67|2094.51|2094.51|0
1622546480000|2021-06-01 11:21:20|2094.73|2094.73|2094.49|2094.49|2094.73|2094.73|2094.49|2094.49|0
1622546520000|2021-06-01 11:22:00|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1622546530000|2021-06-01 11:22:10|2094.32|2094.32|2094.21|2094.21|2094.32|2094.32|2094.21|2094.21|0
1622546550000|2021-06-01 11:22:30|2094.18|2094.18|2094.06|2094.06|2094.18|2094.18|2094.06|2094.06|0
1622546570000|2021-06-01 11:22:50|2093.95|2093.95|2094.4|2094.4|2094.5|2094.5|2093.95|2093.95|0
1622546580000|2021-06-01 11:23:00|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1622546590000|2021-06-01 11:23:10|2094.23|2094.23|2094.23|2094.23|2094.36|2094.36|2094.23|2094.23|0
1622546600000|2021-06-01 11:23:20|2094.12|2094.12|2094.01|2094.01|2094.12|2094.12|2094.01|2094.01|0
1622546610000|2021-06-01 11:23:30|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1622546640000|2021-06-01 11:24:00|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1622546650000|2021-06-01 11:24:10|2093.85|2093.85|2093.82|2093.82|2093.85|2093.85|2093.82|2093.82|0
1622546660000|2021-06-01 11:24:20|2093.63|2093.63|2093.72|2093.72|2093.72|2093.72|2093.63|2093.63|0
1622546670000|2021-06-01 11:24:30|2093.55|2093.55|2093.43|2093.43|2093.55|2093.55|2093.43|2093.43|0
1622546680000|2021-06-01 11:24:40|2093.32|2093.32|2093.43|2093.43|2093.43|2093.43|2093.32|2093.32|0
1622546690000|2021-06-01 11:24:50|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1622546700000|2021-06-01 11:25:00|2093.26|2093.26|2093.08|2093.08|2093.26|2093.26|2093.08|2093.08|0
1622546730000|2021-06-01 11:25:30|2092.85|2092.85|2092.88|2092.88|2092.88|2092.88|2092.85|2092.85|0
1622546740000|2021-06-01 11:25:40|2092.99|2092.99|2092.9|2092.9|2093.09|2093.09|2092.9|2092.9|0
1622546750000|2021-06-01 11:25:50|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1622546760000|2021-06-01 11:26:00|2092.73|2092.73|2092.67|2092.67|2092.73|2092.73|2092.67|2092.67|0
1622546780000|2021-06-01 11:26:20|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1622546790000|2021-06-01 11:26:30|2092.08|2092.08|2092.01|2092.01|2092.08|2092.08|2092.01|2092.01|0
1622546800000|2021-06-01 11:26:40|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|0
1622546820000|2021-06-01 11:27:00|2091.98|2091.98|2091.69|2091.69|2092.17|2092.17|2091.69|2091.69|0
1622546840000|2021-06-01 11:27:20|2091.55|2091.55|2091.79|2091.79|2091.79|2091.79|2091.55|2091.55|0
1622546860000|2021-06-01 11:27:40|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1622546880000|2021-06-01 11:28:00|2091.46|2091.46|2091.31|2091.31|2091.49|2091.49|2091.31|2091.31|0
1622546890000|2021-06-01 11:28:10|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1622546940000|2021-06-01 11:29:00|2091.2|2091.2|2090.73|2090.73|2091.2|2091.2|2090.73|2090.73|0
1622546950000|2021-06-01 11:29:10|2090.75|2090.75|2090.78|2090.78|2090.78|2090.78|2090.75|2090.75|0
1622546980000|2021-06-01 11:29:40|2090.84|2090.84|2090.72|2090.72|2090.89|2090.89|2090.72|2090.72|0
1622546990000|2021-06-01 11:29:50|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1622547000000|2021-06-01 11:30:00|2090.81|2090.81|2090.93|2090.93|2090.93|2090.93|2090.81|2090.81|0
1622547020000|2021-06-01 11:30:20|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1622547030000|2021-06-01 11:30:30|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|0
1622547050000|2021-06-01 11:30:50|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1622547060000|2021-06-01 11:31:00|2090.79|2090.79|2090.91|2090.91|2090.91|2090.91|2090.79|2090.79|0
1622547070000|2021-06-01 11:31:10|2091.01|2091.01|2090.91|2090.91|2091.01|2091.01|2090.91|2090.91|0
1622547110000|2021-06-01 11:31:50|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1622547120000|2021-06-01 11:32:00|2091.2|2091.2|2091.11|2091.11|2091.23|2091.23|2091.11|2091.11|0
1622547130000|2021-06-01 11:32:10|2091|2091|2090.94|2090.94|2091|2091|2090.94|2090.94|0
1622547150000|2021-06-01 11:32:30|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1622547180000|2021-06-01 11:33:00|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1622547200000|2021-06-01 11:33:20|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1622547210000|2021-06-01 11:33:30|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1622547240000|2021-06-01 11:34:00|2090.88|2090.88|2090.94|2090.94|2090.94|2090.94|2090.88|2090.88|0
1622547270000|2021-06-01 11:34:30|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1622547290000|2021-06-01 11:34:50|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1622547300000|2021-06-01 11:35:00|2090.94|2090.94|2091.38|2091.38|2091.57|2091.57|2090.94|2090.94|0
1622547310000|2021-06-01 11:35:10|2091.29|2091.29|2091.18|2091.18|2091.29|2091.29|2091.18|2091.18|0
1622547330000|2021-06-01 11:35:30|2091.23|2091.23|2091.2|2091.2|2091.23|2091.23|2091.2|2091.2|0
1622547350000|2021-06-01 11:35:50|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1622547360000|2021-06-01 11:36:00|2091.19|2091.19|2091.16|2091.16|2091.19|2091.19|2091.16|2091.16|0
1622547370000|2021-06-01 11:36:10|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1622547390000|2021-06-01 11:36:30|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|0
1622547410000|2021-06-01 11:36:50|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1622547420000|2021-06-01 11:37:00|2091.49|2091.49|2091.37|2091.37|2091.49|2091.49|2091.37|2091.37|0
1622547430000|2021-06-01 11:37:10|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|0
1622547490000|2021-06-01 11:38:10|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|0
1622547500000|2021-06-01 11:38:20|2090.8|2090.8|2090.57|2090.57|2090.8|2090.8|2090.57|2090.57|0
1622547510000|2021-06-01 11:38:30|2090.52|2090.52|2090.34|2090.34|2090.52|2090.52|2090.34|2090.34|0
1622547530000|2021-06-01 11:38:50|2090.31|2090.31|2090.38|2090.38|2090.38|2090.38|2090.27|2090.27|0
1622547550000|2021-06-01 11:39:10|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1622547560000|2021-06-01 11:39:20|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1622547580000|2021-06-01 11:39:40|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1622547660000|2021-06-01 11:41:00|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1622547680000|2021-06-01 11:41:20|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1622547700000|2021-06-01 11:41:40|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1622547710000|2021-06-01 11:41:50|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1622547720000|2021-06-01 11:42:00|2090.17|2090.17|2090.21|2090.21|2090.21|2090.21|2090.06|2090.06|0
1622547730000|2021-06-01 11:42:10|2090.24|2090.24|2090.29|2090.29|2090.29|2090.29|2090.24|2090.24|0
1622547740000|2021-06-01 11:42:20|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1622547770000|2021-06-01 11:42:50|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1622547780000|2021-06-01 11:43:00|2090.27|2090.27|2090.21|2090.21|2090.27|2090.27|2090.21|2090.21|0
1622547800000|2021-06-01 11:43:20|2090.27|2090.27|2090.21|2090.21|2090.27|2090.27|2090.21|2090.21|0
1622547840000|2021-06-01 11:44:00|2090.27|2090.27|2090.22|2090.22|2090.27|2090.27|2090.22|2090.22|0
1622547890000|2021-06-01 11:44:50|2090.28|2090.28|2090.22|2090.22|2090.28|2090.28|2090.22|2090.22|0
1622547900000|2021-06-01 11:45:00|2090.14|2090.14|2090.12|2090.12|2090.2|2090.2|2090.12|2090.12|0
1622547910000|2021-06-01 11:45:10|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1622547920000|2021-06-01 11:45:20|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1622547930000|2021-06-01 11:45:30|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1622547980000|2021-06-01 11:46:20|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1622547990000|2021-06-01 11:46:30|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1622548020000|2021-06-01 11:47:00|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1622548030000|2021-06-01 11:47:10|2089.81|2089.81|2089.81|2089.81|2089.92|2089.92|2089.81|2089.81|0
1622548050000|2021-06-01 11:47:30|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1622548070000|2021-06-01 11:47:50|2089.86|2089.86|2089.92|2089.92|2089.92|2089.92|2089.86|2089.86|0
1622548100000|2021-06-01 11:48:20|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1622548110000|2021-06-01 11:48:30|2090.06|2090.06|2089.94|2089.94|2090.06|2090.06|2089.94|2089.94|0
1622548120000|2021-06-01 11:48:40|2089.98|2089.98|2090.09|2090.09|2090.09|2090.09|2089.98|2089.98|0
1622548130000|2021-06-01 11:48:50|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1622548140000|2021-06-01 11:49:00|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1622548170000|2021-06-01 11:49:30|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|0
1622548200000|2021-06-01 11:50:00|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1622548210000|2021-06-01 11:50:10|2089.8|2089.8|2090.36|2090.36|2090.36|2090.36|2089.8|2089.8|0
1622548220000|2021-06-01 11:50:20|2090.48|2090.48|2090.45|2090.45|2090.48|2090.48|2090.45|2090.45|0
1622548230000|2021-06-01 11:50:30|2090.34|2090.34|2090.24|2090.24|2090.34|2090.34|2090.11|2090.11|0
1622548240000|2021-06-01 11:50:40|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1622548250000|2021-06-01 11:50:50|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1622548290000|2021-06-01 11:51:30|2090.21|2090.21|2090.18|2090.18|2090.21|2090.21|2090.18|2090.18|0
1622548300000|2021-06-01 11:51:40|2090.12|2090.12|2090.22|2090.22|2090.22|2090.22|2090.12|2090.12|0
1622548320000|2021-06-01 11:52:00|2090.15|2090.15|2090.22|2090.22|2090.22|2090.22|2090.15|2090.15|0
1622548330000|2021-06-01 11:52:10|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|0
1622548340000|2021-06-01 11:52:20|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1622548350000|2021-06-01 11:52:30|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1622548360000|2021-06-01 11:52:40|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1622548370000|2021-06-01 11:52:50|2089.38|2089.38|2089.65|2089.65|2089.65|2089.65|2089.38|2089.38|0
1622548380000|2021-06-01 11:53:00|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1622548400000|2021-06-01 11:53:20|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1622548420000|2021-06-01 11:53:40|2090.04|2090.04|2090.15|2090.15|2090.15|2090.15|2090.04|2090.04|0
1622548440000|2021-06-01 11:54:00|2090.11|2090.11|2090.15|2090.15|2090.18|2090.18|2090.11|2090.11|0
1622548450000|2021-06-01 11:54:10|2090.03|2090.03|2090.09|2090.09|2090.09|2090.09|2090.03|2090.03|0
1622548460000|2021-06-01 11:54:20|2090.02|2090.02|2090.07|2090.07|2090.07|2090.07|2090.02|2090.02|0
1622548480000|2021-06-01 11:54:40|2090.19|2090.19|2090.13|2090.13|2090.19|2090.19|2090.13|2090.13|0
1622548490000|2021-06-01 11:54:50|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1622548500000|2021-06-01 11:55:00|2090.23|2090.23|2090.1|2090.1|2090.23|2090.23|2090.1|2090.1|0
1622548510000|2021-06-01 11:55:10|2090.16|2090.16|2090.19|2090.19|2090.28|2090.28|2090.16|2090.16|0
1622548520000|2021-06-01 11:55:20|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1622548580000|2021-06-01 11:56:20|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1622548590000|2021-06-01 11:56:30|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1622548610000|2021-06-01 11:56:50|2090.42|2090.42|2090.59|2090.59|2090.59|2090.59|2090.42|2090.42|0
1622548620000|2021-06-01 11:57:00|2090.55|2090.55|2090.52|2090.52|2090.55|2090.55|2090.52|2090.52|0
1622548630000|2021-06-01 11:57:10|2090.44|2090.44|2090.56|2090.56|2090.69|2090.69|2090.44|2090.44|0
1622548640000|2021-06-01 11:57:20|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1622548660000|2021-06-01 11:57:40|2090.38|2090.38|2090.66|2090.66|2090.75|2090.75|2090.38|2090.38|0
1622548670000|2021-06-01 11:57:50|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|0
1622548680000|2021-06-01 11:58:00|2090.51|2090.51|2090.66|2090.66|2090.66|2090.66|2090.51|2090.51|0
1622548690000|2021-06-01 11:58:10|2090.6|2090.6|2090.62|2090.62|2090.62|2090.62|2090.6|2090.6|0
1622548700000|2021-06-01 11:58:20|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.52|2090.52|0
1622548710000|2021-06-01 11:58:30|2090.67|2090.67|2090.7|2090.7|2090.7|2090.7|2090.67|2090.67|0
1622548730000|2021-06-01 11:58:50|2090.8|2090.8|2090.98|2090.98|2091.07|2091.07|2090.78|2090.78|0
1622548790000|2021-06-01 11:59:50|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|0
1622548800000|2021-06-01 12:00:00|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1622548810000|2021-06-01 12:00:10|2090.68|2090.68|2090.72|2090.72|2090.75|2090.75|2090.68|2090.68|0
1622548820000|2021-06-01 12:00:20|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|0
1622548830000|2021-06-01 12:00:30|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1622548840000|2021-06-01 12:00:40|2090.74|2090.74|2090.81|2090.81|2090.9|2090.9|2090.65|2090.65|0
1622548850000|2021-06-01 12:00:50|2090.84|2090.84|2090.69|2090.69|2090.84|2090.84|2090.69|2090.69|0
1622548880000|2021-06-01 12:01:20|2090.63|2090.63|2090.75|2090.75|2090.75|2090.75|2090.63|2090.63|0
1622548890000|2021-06-01 12:01:30|2090.84|2090.84|2090.75|2090.75|2090.84|2090.84|2090.75|2090.75|0
1622548920000|2021-06-01 12:02:00|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1622548930000|2021-06-01 12:02:10|2090.85|2090.85|2091.08|2091.08|2091.08|2091.08|2090.85|2090.85|0
1622548950000|2021-06-01 12:02:30|2091.22|2091.22|2091.12|2091.12|2091.22|2091.22|2091.12|2091.12|0
1622548960000|2021-06-01 12:02:40|2091.18|2091.18|2091.17|2091.17|2091.3|2091.3|2091.17|2091.17|0
1622548970000|2021-06-01 12:02:50|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1622548980000|2021-06-01 12:03:00|2091.17|2091.17|2091.42|2091.42|2091.42|2091.42|2091.17|2091.17|0
1622548990000|2021-06-01 12:03:10|2091.53|2091.53|2091.44|2091.44|2091.63|2091.63|2091.44|2091.44|0
1622549000000|2021-06-01 12:03:20|2091.51|2091.51|2091.44|2091.44|2091.51|2091.51|2091.44|2091.44|0
1622549010000|2021-06-01 12:03:30|2091.53|2091.53|2091.5|2091.5|2091.53|2091.53|2091.5|2091.5|0
1622549020000|2021-06-01 12:03:40|2091.43|2091.43|2091.5|2091.5|2091.5|2091.5|2091.43|2091.43|0
1622549030000|2021-06-01 12:03:50|2091.53|2091.53|2091.62|2091.62|2091.62|2091.62|2091.53|2091.53|0
1622549040000|2021-06-01 12:04:00|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1622549050000|2021-06-01 12:04:10|2091.55|2091.55|2091.38|2091.38|2091.55|2091.55|2091.38|2091.38|0
1622549060000|2021-06-01 12:04:20|2091.27|2091.27|2091.01|2091.01|2091.27|2091.27|2091.01|2091.01|0
1622549070000|2021-06-01 12:04:30|2090.94|2090.94|2090.78|2090.78|2090.94|2090.94|2090.78|2090.78|0
1622549080000|2021-06-01 12:04:40|2090.72|2090.72|2090.69|2090.69|2090.72|2090.72|2090.69|2090.69|0
1622549100000|2021-06-01 12:05:00|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1622549110000|2021-06-01 12:05:10|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|0
1622549140000|2021-06-01 12:05:40|2090.64|2090.64|2090.57|2090.57|2090.64|2090.64|2090.57|2090.57|0
1622549160000|2021-06-01 12:06:00|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1622549170000|2021-06-01 12:06:10|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1622549180000|2021-06-01 12:06:20|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1622549200000|2021-06-01 12:06:40|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1622549220000|2021-06-01 12:07:00|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1622549240000|2021-06-01 12:07:20|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1622549250000|2021-06-01 12:07:30|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1622549260000|2021-06-01 12:07:40|2090.21|2090.21|2090.43|2090.43|2090.43|2090.43|2090.21|2090.21|0
1622549270000|2021-06-01 12:07:50|2090.73|2090.73|2090.67|2090.67|2090.73|2090.73|2090.67|2090.67|0
1622549280000|2021-06-01 12:08:00|2090.57|2090.57|2090.68|2090.68|2090.68|2090.68|2090.57|2090.57|0
1622549330000|2021-06-01 12:08:50|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1622549380000|2021-06-01 12:09:40|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1622549400000|2021-06-01 12:10:00|2090.78|2090.78|2090.82|2090.82|2090.82|2090.82|2090.78|2090.78|0
1622549440000|2021-06-01 12:10:40|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1622549450000|2021-06-01 12:10:50|2091.04|2091.04|2091.12|2091.12|2091.12|2091.12|2091.04|2091.04|0
1622549460000|2021-06-01 12:11:00|2091.18|2091.18|2091.08|2091.08|2091.18|2091.18|2091.08|2091.08|0
1622549480000|2021-06-01 12:11:20|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1622549510000|2021-06-01 12:11:50|2090.99|2090.99|2090.99|2090.99|2091.18|2091.18|2090.99|2090.99|0
1622549520000|2021-06-01 12:12:00|2090.94|2090.94|2090.89|2090.89|2090.94|2090.94|2090.89|2090.89|0
1622549530000|2021-06-01 12:12:10|2090.98|2090.98|2090.89|2090.89|2090.98|2090.98|2090.89|2090.89|0
1622549540000|2021-06-01 12:12:20|2090.77|2090.77|2090.84|2090.84|2090.84|2090.84|2090.77|2090.77|0
1622549560000|2021-06-01 12:12:40|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|0
1622549580000|2021-06-01 12:13:00|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1622549590000|2021-06-01 12:13:10|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1622549600000|2021-06-01 12:13:20|2090.69|2090.69|2090.35|2090.35|2090.69|2090.69|2090.35|2090.35|0
1622549630000|2021-06-01 12:13:50|2090.45|2090.45|2090.32|2090.32|2090.45|2090.45|2090.32|2090.32|0
1622549640000|2021-06-01 12:14:00|2090.28|2090.28|2090.23|2090.23|2090.28|2090.28|2090.23|2090.23|0
1622549660000|2021-06-01 12:14:20|2090.12|2090.12|2090.06|2090.06|2090.12|2090.12|2090.06|2090.06|0
1622549670000|2021-06-01 12:14:30|2090.09|2090.09|2090.11|2090.11|2090.11|2090.11|2090.09|2090.09|0
1622549690000|2021-06-01 12:14:50|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|0
1622549700000|2021-06-01 12:15:00|2089.92|2089.92|2089.76|2089.76|2089.92|2089.92|2089.76|2089.76|0
1622549710000|2021-06-01 12:15:10|2089.78|2089.78|2089.83|2089.83|2089.91|2089.91|2089.78|2089.78|0
1622549730000|2021-06-01 12:15:30|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1622549740000|2021-06-01 12:15:40|2089.66|2089.66|2089.64|2089.64|2089.66|2089.66|2089.55|2089.55|0
1622549750000|2021-06-01 12:15:50|2089.59|2089.59|2089.48|2089.48|2089.59|2089.59|2089.48|2089.48|0
1622549760000|2021-06-01 12:16:00|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1622549770000|2021-06-01 12:16:10|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1622549780000|2021-06-01 12:16:20|2089.36|2089.36|2089.62|2089.62|2089.62|2089.62|2089.36|2089.36|0
1622549830000|2021-06-01 12:17:10|2089.65|2089.65|2089.4|2089.4|2089.65|2089.65|2089.31|2089.31|0
1622549840000|2021-06-01 12:17:20|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1622549850000|2021-06-01 12:17:30|2089.2|2089.2|2088.73|2088.73|2089.2|2089.2|2088.73|2088.73|0
1622549860000|2021-06-01 12:17:40|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|0
1622549870000|2021-06-01 12:17:50|2088.65|2088.65|2088.59|2088.59|2088.65|2088.65|2088.57|2088.57|0
1622549880000|2021-06-01 12:18:00|2088.65|2088.65|2088.56|2088.56|2088.65|2088.65|2088.56|2088.56|0
1622549900000|2021-06-01 12:18:20|2088.5|2088.5|2088.32|2088.32|2088.5|2088.5|2088.32|2088.32|0
1622549940000|2021-06-01 12:19:00|2088.26|2088.26|2088.05|2088.05|2088.29|2088.29|2088.05|2088.05|0
1622549950000|2021-06-01 12:19:10|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1622550010000|2021-06-01 12:20:10|2088.17|2088.17|2088.19|2088.19|2088.19|2088.19|2088.17|2088.17|0
1622550020000|2021-06-01 12:20:20|2088.16|2088.16|2087.99|2087.99|2088.16|2088.16|2087.99|2087.99|0
1622550070000|2021-06-01 12:21:10|2087.91|2087.91|2087.99|2087.99|2087.99|2087.99|2087.91|2087.91|0
1622550080000|2021-06-01 12:21:20|2088.05|2088.05|2087.99|2087.99|2088.05|2088.05|2087.99|2087.99|0
1622550090000|2021-06-01 12:21:30|2088.09|2088.09|2087.57|2087.57|2088.09|2088.09|2087.57|2087.57|0
1622550100000|2021-06-01 12:21:40|2087.54|2087.54|2087.52|2087.52|2087.54|2087.54|2087.52|2087.52|0
1622550110000|2021-06-01 12:21:50|2087.55|2087.55|2087.52|2087.52|2087.55|2087.55|2087.52|2087.52|0
1622550140000|2021-06-01 12:22:20|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1622550180000|2021-06-01 12:23:00|2087.55|2087.55|2087.56|2087.56|2087.59|2087.59|2087.49|2087.49|0
1622550190000|2021-06-01 12:23:10|2087.65|2087.65|2087.56|2087.56|2087.65|2087.65|2087.56|2087.56|0
1622550200000|2021-06-01 12:23:20|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1622550220000|2021-06-01 12:23:40|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|0
1622550250000|2021-06-01 12:24:10|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1622550260000|2021-06-01 12:24:20|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1622550280000|2021-06-01 12:24:40|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1622550290000|2021-06-01 12:24:50|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1622550300000|2021-06-01 12:25:00|2087.66|2087.66|2087.61|2087.61|2087.66|2087.66|2087.61|2087.61|0
1622550310000|2021-06-01 12:25:10|2087.51|2087.51|2087.48|2087.48|2087.51|2087.51|2087.48|2087.48|0
1622550340000|2021-06-01 12:25:40|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1622550350000|2021-06-01 12:25:50|2087.59|2087.59|2087.49|2087.49|2087.59|2087.59|2087.49|2087.49|0
1622550370000|2021-06-01 12:26:10|2087.46|2087.46|2087.34|2087.34|2087.46|2087.46|2087.34|2087.34|0
1622550380000|2021-06-01 12:26:20|2087.42|2087.42|2087.24|2087.24|2087.42|2087.42|2087.24|2087.24|0
1622550420000|2021-06-01 12:27:00|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1622550440000|2021-06-01 12:27:20|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1622550450000|2021-06-01 12:27:30|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1622550480000|2021-06-01 12:28:00|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1622550490000|2021-06-01 12:28:10|2087.2|2087.2|2087.3|2087.3|2087.3|2087.3|2087.2|2087.2|0
1622550520000|2021-06-01 12:28:40|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1622550530000|2021-06-01 12:28:50|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1622550540000|2021-06-01 12:29:00|2087.44|2087.44|2087.08|2087.08|2087.44|2087.44|2087.08|2087.08|0
1622550550000|2021-06-01 12:29:10|2087.14|2087.14|2087.08|2087.08|2087.14|2087.14|2087.08|2087.08|0
1622550570000|2021-06-01 12:29:30|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1622550590000|2021-06-01 12:29:50|2087.17|2087.17|2087.36|2087.36|2087.36|2087.36|2087.17|2087.17|0
1622550600000|2021-06-01 12:30:00|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1622550640000|2021-06-01 12:30:40|2087.32|2087.32|2087.45|2087.45|2087.45|2087.45|2087.32|2087.32|0
1622550660000|2021-06-01 12:31:00|2087.28|2087.28|2087.16|2087.16|2087.28|2087.28|2087.16|2087.16|0
1622550710000|2021-06-01 12:31:50|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1622550720000|2021-06-01 12:32:00|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1622550790000|2021-06-01 12:33:10|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1622550800000|2021-06-01 12:33:20|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1622550810000|2021-06-01 12:33:30|2087.18|2087.18|2087.12|2087.12|2087.23|2087.23|2087.12|2087.12|0
1622550820000|2021-06-01 12:33:40|2087.09|2087.09|2087.15|2087.15|2087.15|2087.15|2087.09|2087.09|0
1622550850000|2021-06-01 12:34:10|2087.19|2087.19|2087.09|2087.09|2087.19|2087.19|2087.09|2087.09|0
1622550860000|2021-06-01 12:34:20|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1622550870000|2021-06-01 12:34:30|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1622550890000|2021-06-01 12:34:50|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1622550900000|2021-06-01 12:35:00|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1622550910000|2021-06-01 12:35:10|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1622550920000|2021-06-01 12:35:20|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1622550930000|2021-06-01 12:35:30|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1622550970000|2021-06-01 12:36:10|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1622550980000|2021-06-01 12:36:20|2086.93|2086.93|2086.7|2086.7|2086.93|2086.93|2086.7|2086.7|0
1622550990000|2021-06-01 12:36:30|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1622551010000|2021-06-01 12:36:50|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1622551020000|2021-06-01 12:37:00|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1622551030000|2021-06-01 12:37:10|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1622551080000|2021-06-01 12:38:00|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1622551140000|2021-06-01 12:39:00|2086.61|2086.61|2086.42|2086.42|2086.61|2086.61|2086.42|2086.42|0
1622551150000|2021-06-01 12:39:10|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1622551160000|2021-06-01 12:39:20|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1622551180000|2021-06-01 12:39:40|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1622551240000|2021-06-01 12:40:40|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1622551260000|2021-06-01 12:41:00|2086.61|2086.61|2086.51|2086.51|2086.63|2086.63|2086.51|2086.51|0
1622551270000|2021-06-01 12:41:10|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1622551280000|2021-06-01 12:41:20|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1622551300000|2021-06-01 12:41:40|2086.4|2086.4|2086.42|2086.42|2086.42|2086.42|2086.4|2086.4|0
1622551310000|2021-06-01 12:41:50|2086.45|2086.45|2086.51|2086.51|2086.51|2086.51|2086.45|2086.45|0
1622551320000|2021-06-01 12:42:00|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.51|2086.51|0
1622551330000|2021-06-01 12:42:10|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1622551380000|2021-06-01 12:43:00|2086.63|2086.63|2086.74|2086.74|2086.74|2086.74|2086.63|2086.63|0
1622551390000|2021-06-01 12:43:10|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1622551400000|2021-06-01 12:43:20|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1622551420000|2021-06-01 12:43:40|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1622551430000|2021-06-01 12:43:50|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1622551470000|2021-06-01 12:44:30|2086.29|2086.29|2086.21|2086.21|2086.29|2086.29|2086.21|2086.21|0
1622551480000|2021-06-01 12:44:40|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1622551490000|2021-06-01 12:44:50|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1622551500000|2021-06-01 12:45:00|2086.07|2086.07|2086.01|2086.01|2086.07|2086.07|2086.01|2086.01|0
1622551510000|2021-06-01 12:45:10|2086.11|2086.11|2086.1|2086.1|2086.22|2086.22|2086.01|2086.01|0
1622551550000|2021-06-01 12:45:50|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1622551560000|2021-06-01 12:46:00|2086.15|2086.15|2086.09|2086.09|2086.15|2086.15|2086.09|2086.09|0
1622551570000|2021-06-01 12:46:10|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1622551620000|2021-06-01 12:47:00|2086.25|2086.25|2086.24|2086.24|2086.36|2086.36|2086.24|2086.24|0
1622551650000|2021-06-01 12:47:30|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1622551720000|2021-06-01 12:48:40|2086.04|2086.04|2086.14|2086.14|2086.14|2086.14|2086.04|2086.04|0
1622551730000|2021-06-01 12:48:50|2086.09|2086.09|2086.03|2086.03|2086.09|2086.09|2086.03|2086.03|0
1622551740000|2021-06-01 12:49:00|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1622551770000|2021-06-01 12:49:30|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1622551790000|2021-06-01 12:49:50|2085.09|2085.09|2085.12|2085.12|2085.12|2085.12|2085.09|2085.09|0
1622551810000|2021-06-01 12:50:10|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1622551820000|2021-06-01 12:50:20|2084.97|2084.97|2085|2085|2085|2085|2084.97|2084.97|0
1622551830000|2021-06-01 12:50:30|2085.03|2085.03|2084.93|2084.93|2085.03|2085.03|2084.93|2084.93|0
1622551840000|2021-06-01 12:50:40|2085.15|2085.15|2084.95|2084.95|2085.15|2085.15|2084.95|2084.95|0
1622551850000|2021-06-01 12:50:50|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|0
1622551910000|2021-06-01 12:51:50|2084.86|2084.86|2084.75|2084.75|2084.97|2084.97|2084.75|2084.75|0
1622551920000|2021-06-01 12:52:00|2084.7|2084.7|2084.75|2084.75|2084.75|2084.75|2084.7|2084.7|0
1622551930000|2021-06-01 12:52:10|2084.69|2084.69|2084.58|2084.58|2084.75|2084.75|2084.58|2084.58|0
1622551940000|2021-06-01 12:52:20|2084.51|2084.51|2084.29|2084.29|2084.51|2084.51|2084.29|2084.29|0
1622551950000|2021-06-01 12:52:30|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1622551960000|2021-06-01 12:52:40|2084.36|2084.36|2084.41|2084.41|2084.52|2084.52|2084.36|2084.36|0
1622551970000|2021-06-01 12:52:50|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|0
1622551980000|2021-06-01 12:53:00|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|0
1622551990000|2021-06-01 12:53:10|2084.28|2084.28|2084.35|2084.35|2084.35|2084.35|2084.28|2084.28|0
1622552000000|2021-06-01 12:53:20|2084.25|2084.25|2084.22|2084.22|2084.25|2084.25|2084.22|2084.22|0
1622552040000|2021-06-01 12:54:00|2084.24|2084.24|2084.76|2084.76|2084.86|2084.86|2084.24|2084.24|0
1622552050000|2021-06-01 12:54:10|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1622552060000|2021-06-01 12:54:20|2084.59|2084.59|2084.53|2084.53|2084.59|2084.59|2084.53|2084.53|0
1622552070000|2021-06-01 12:54:30|2084.42|2084.42|2084.48|2084.48|2084.48|2084.48|2084.42|2084.42|0
1622552100000|2021-06-01 12:55:00|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1622552120000|2021-06-01 12:55:20|2084.65|2084.65|2084.7|2084.7|2084.7|2084.7|2084.65|2084.65|0
1622552130000|2021-06-01 12:55:30|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1622552160000|2021-06-01 12:56:00|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1622552170000|2021-06-01 12:56:10|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1622552180000|2021-06-01 12:56:20|2084.78|2084.78|2084.16|2084.16|2084.78|2084.78|2084.14|2084.14|0
1622552190000|2021-06-01 12:56:30|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1622552210000|2021-06-01 12:56:50|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1622552220000|2021-06-01 12:57:00|2084.19|2084.19|2084.28|2084.28|2084.28|2084.28|2084.19|2084.19|0
1622552230000|2021-06-01 12:57:10|2084.34|2084.34|2084.28|2084.28|2084.34|2084.34|2084.28|2084.28|0
1622552240000|2021-06-01 12:57:20|2084.34|2084.34|2084.19|2084.19|2084.34|2084.34|2084.19|2084.19|0
1622552250000|2021-06-01 12:57:30|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1622552290000|2021-06-01 12:58:10|2084.24|2084.24|2084.13|2084.13|2084.24|2084.24|2084.13|2084.13|0
1622552300000|2021-06-01 12:58:20|2083.95|2083.95|2084.01|2084.01|2084.01|2084.01|2083.95|2083.95|0
1622552330000|2021-06-01 12:58:50|2083.93|2083.93|2084.02|2084.02|2084.02|2084.02|2083.91|2083.91|0
1622552340000|2021-06-01 12:59:00|2083.99|2083.99|2084.09|2084.09|2084.09|2084.09|2083.99|2083.99|0
1622552370000|2021-06-01 12:59:30|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2083.96|2083.96|0
1622552390000|2021-06-01 12:59:50|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|0
1622552400000|2021-06-01 13:00:00|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1622552410000|2021-06-01 13:00:10|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1622552420000|2021-06-01 13:00:20|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1622552430000|2021-06-01 13:00:30|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1622552440000|2021-06-01 13:00:40|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1622552460000|2021-06-01 13:01:00|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1622552470000|2021-06-01 13:01:10|2083.58|2083.58|2083.64|2083.64|2083.64|2083.64|2083.58|2083.58|0
1622552500000|2021-06-01 13:01:40|2083.76|2083.76|2083.76|2083.76|2083.87|2083.87|2083.65|2083.65|0
1622552510000|2021-06-01 13:01:50|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1622552520000|2021-06-01 13:02:00|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1622552530000|2021-06-01 13:02:10|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1622552540000|2021-06-01 13:02:20|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|0
1622552590000|2021-06-01 13:03:10|2084.07|2084.07|2083.99|2083.99|2084.07|2084.07|2083.99|2083.99|0
1622552600000|2021-06-01 13:03:20|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1622552610000|2021-06-01 13:03:30|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1622552630000|2021-06-01 13:03:50|2083.99|2083.99|2083.89|2083.89|2083.99|2083.99|2083.89|2083.89|0
1622552650000|2021-06-01 13:04:10|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1622552660000|2021-06-01 13:04:20|2084.36|2084.36|2084.38|2084.38|2084.38|2084.38|2084.36|2084.36|0
1622552680000|2021-06-01 13:04:40|2084.14|2084.14|2084.08|2084.08|2084.14|2084.14|2084.08|2084.08|0
1622552690000|2021-06-01 13:04:50|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1622552700000|2021-06-01 13:05:00|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1622552740000|2021-06-01 13:05:40|2083.96|2083.96|2083.78|2083.78|2083.96|2083.96|2083.78|2083.78|0
1622552770000|2021-06-01 13:06:10|2083.72|2083.72|2083.57|2083.57|2083.72|2083.72|2083.57|2083.57|0
1622552780000|2021-06-01 13:06:20|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1622552790000|2021-06-01 13:06:30|2083.1|2083.1|2082.91|2082.91|2083.1|2083.1|2082.91|2082.91|0
1622552800000|2021-06-01 13:06:40|2082.85|2082.85|2082.79|2082.79|2082.85|2082.85|2082.79|2082.79|0
1622552830000|2021-06-01 13:07:10|2082.76|2082.76|2082.79|2082.79|2082.79|2082.79|2082.76|2082.76|0
1622552850000|2021-06-01 13:07:30|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1622552860000|2021-06-01 13:07:40|2082.46|2082.46|2082.35|2082.35|2082.46|2082.46|2082.35|2082.35|0
1622552880000|2021-06-01 13:08:00|2082.29|2082.29|2082.32|2082.32|2082.32|2082.32|2082.29|2082.29|0
1622552890000|2021-06-01 13:08:10|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1622552900000|2021-06-01 13:08:20|2082.32|2082.32|2082.28|2082.28|2082.32|2082.32|2082.28|2082.28|0
1622552910000|2021-06-01 13:08:30|2082.2|2082.2|2082.09|2082.09|2082.2|2082.2|2082.09|2082.09|0
1622552920000|2021-06-01 13:08:40|2082.39|2082.39|2082.35|2082.35|2082.39|2082.39|2082.35|2082.35|0
1622552930000|2021-06-01 13:08:50|2082.31|2082.31|2082.4|2082.4|2082.4|2082.4|2082.31|2082.31|0
1622552940000|2021-06-01 13:09:00|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1622552950000|2021-06-01 13:09:10|2082.48|2082.48|2082.43|2082.43|2082.48|2082.48|2082.43|2082.43|0
1622552970000|2021-06-01 13:09:30|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1622552990000|2021-06-01 13:09:50|2082.46|2082.46|2082.49|2082.49|2082.49|2082.49|2082.46|2082.46|0
1622553010000|2021-06-01 13:10:10|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1622553030000|2021-06-01 13:10:30|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1622553080000|2021-06-01 13:11:20|2082.26|2082.26|2082.38|2082.38|2082.38|2082.38|2082.26|2082.26|0
1622553140000|2021-06-01 13:12:20|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|0
1622553150000|2021-06-01 13:12:30|2082.68|2082.68|2082.58|2082.58|2082.68|2082.68|2082.58|2082.58|0
1622553160000|2021-06-01 13:12:40|2082.65|2082.65|2082.55|2082.55|2082.65|2082.65|2082.55|2082.55|0
1622553170000|2021-06-01 13:12:50|2082.52|2082.52|2082.61|2082.61|2082.61|2082.61|2082.49|2082.49|0
1622553180000|2021-06-01 13:13:00|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1622553190000|2021-06-01 13:13:10|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1622553210000|2021-06-01 13:13:30|2082.54|2082.54|2082.44|2082.44|2082.54|2082.54|2082.44|2082.44|0
1622553240000|2021-06-01 13:14:00|2082.33|2082.33|2082.38|2082.38|2082.38|2082.38|2082.33|2082.33|0
1622553260000|2021-06-01 13:14:20|2082.34|2082.34|2082.31|2082.31|2082.42|2082.42|2082.31|2082.31|0
1622553270000|2021-06-01 13:14:30|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1622553280000|2021-06-01 13:14:40|2082.32|2082.32|2082.3|2082.3|2082.32|2082.32|2082.3|2082.3|0
1622553290000|2021-06-01 13:14:50|2082.33|2082.33|2082.4|2082.4|2082.43|2082.43|2082.33|2082.33|0
1622553300000|2021-06-01 13:15:00|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1622553310000|2021-06-01 13:15:10|2082.26|2082.26|2081.78|2081.78|2082.26|2082.26|2081.78|2081.78|0
1622553320000|2021-06-01 13:15:20|2081.69|2081.69|2081.75|2081.75|2081.75|2081.75|2081.69|2081.69|0
1622553340000|2021-06-01 13:15:40|2081.69|2081.69|2081.73|2081.73|2081.73|2081.73|2081.69|2081.69|0
1622553350000|2021-06-01 13:15:50|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|0
1622553360000|2021-06-01 13:16:00|2081.72|2081.72|2081.76|2081.76|2081.76|2081.76|2081.72|2081.72|0
1622553380000|2021-06-01 13:16:20|2081.8|2081.8|2081.55|2081.55|2081.84|2081.84|2081.55|2081.55|0
1622553390000|2021-06-01 13:16:30|2081.44|2081.44|2081.27|2081.27|2081.44|2081.44|2081.27|2081.27|0
1622553400000|2021-06-01 13:16:40|2081.16|2081.16|2081.25|2081.25|2081.25|2081.25|2081.16|2081.16|0
1622553410000|2021-06-01 13:16:50|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1622553420000|2021-06-01 13:17:00|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1622553430000|2021-06-01 13:17:10|2080.98|2080.98|2081.01|2081.01|2081.01|2081.01|2080.95|2080.95|0
1622553440000|2021-06-01 13:17:20|2081.05|2081.05|2081.16|2081.16|2081.16|2081.16|2081.05|2081.05|0
1622553450000|2021-06-01 13:17:30|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1622553480000|2021-06-01 13:18:00|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1622553550000|2021-06-01 13:19:10|2080.66|2080.66|2080.5|2080.5|2080.66|2080.66|2080.5|2080.5|0
1622553560000|2021-06-01 13:19:20|2080.53|2080.53|2080.45|2080.45|2080.53|2080.53|2080.45|2080.45|0
1622553570000|2021-06-01 13:19:30|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1622553580000|2021-06-01 13:19:40|2080.27|2080.27|2080.27|2080.27|2080.34|2080.34|2080.19|2080.19|0
1622553600000|2021-06-01 13:20:00|2080.2|2080.2|2080.23|2080.23|2080.23|2080.23|2080.2|2080.2|0
1622553610000|2021-06-01 13:20:10|2079.93|2079.93|2079.82|2079.82|2079.93|2079.93|2079.82|2079.82|0
1622553630000|2021-06-01 13:20:30|2079.64|2079.64|2079.67|2079.67|2079.67|2079.67|2079.64|2079.64|0
1622553640000|2021-06-01 13:20:40|2079.78|2079.78|2079.65|2079.65|2079.78|2079.78|2079.65|2079.65|0
1622553670000|2021-06-01 13:21:10|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1622553680000|2021-06-01 13:21:20|2079.71|2079.71|2080.04|2080.04|2080.14|2080.14|2079.69|2079.69|0
1622553690000|2021-06-01 13:21:30|2080.14|2080.14|2080.04|2080.04|2080.14|2080.14|2080.04|2080.04|0
1622553710000|2021-06-01 13:21:50|2080.1|2080.1|2079.99|2079.99|2080.22|2080.22|2079.99|2079.99|0
1622553720000|2021-06-01 13:22:00|2079.96|2079.96|2079.85|2079.85|2079.96|2079.96|2079.85|2079.85|0
1622553730000|2021-06-01 13:22:10|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.66|2079.66|0
1622553740000|2021-06-01 13:22:20|2079.64|2079.64|2079.32|2079.32|2079.64|2079.64|2079.32|2079.32|0
1622553750000|2021-06-01 13:22:30|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1622553780000|2021-06-01 13:23:00|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1622553790000|2021-06-01 13:23:10|2079.24|2079.24|2079.1|2079.1|2079.24|2079.24|2079.1|2079.1|0
1622553800000|2021-06-01 13:23:20|2079.14|2079.14|2079.17|2079.17|2079.17|2079.17|2079.14|2079.14|0
1622553810000|2021-06-01 13:23:30|2079.11|2079.11|2079|2079|2079.11|2079.11|2079|2079|0
1622553820000|2021-06-01 13:23:40|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1622553830000|2021-06-01 13:23:50|2079.05|2079.05|2079.23|2079.23|2079.23|2079.23|2079.05|2079.05|0
1622553840000|2021-06-01 13:24:00|2079.11|2079.11|2079.09|2079.09|2079.32|2079.32|2079.09|2079.09|0
1622553850000|2021-06-01 13:24:10|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1622553860000|2021-06-01 13:24:20|2079.31|2079.31|2079.42|2079.42|2079.42|2079.42|2079.31|2079.31|0
1622553870000|2021-06-01 13:24:30|2079.54|2079.54|2079.6|2079.6|2079.6|2079.6|2079.54|2079.54|0
1622553880000|2021-06-01 13:24:40|2079.81|2079.81|2079.88|2079.88|2079.88|2079.88|2079.81|2079.81|0
1622553890000|2021-06-01 13:24:50|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1622553900000|2021-06-01 13:25:00|2079.95|2079.95|2079.66|2079.66|2080|2080|2079.66|2079.66|0
1622553910000|2021-06-01 13:25:10|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1622553920000|2021-06-01 13:25:20|2079.88|2079.88|2079.86|2079.86|2079.88|2079.88|2079.86|2079.86|0
1622553930000|2021-06-01 13:25:30|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|0
1622553950000|2021-06-01 13:25:50|2079.86|2079.86|2079.6|2079.6|2079.86|2079.86|2079.6|2079.6|0
1622553960000|2021-06-01 13:26:00|2079.58|2079.58|2079.55|2079.55|2079.58|2079.58|2079.52|2079.52|0
1622553970000|2021-06-01 13:26:10|2079.52|2079.52|2079.63|2079.63|2079.63|2079.63|2079.51|2079.51|0
1622553980000|2021-06-01 13:26:20|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1622553990000|2021-06-01 13:26:30|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1622554000000|2021-06-01 13:26:40|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1622554010000|2021-06-01 13:26:50|2079.78|2079.78|2079.67|2079.67|2079.78|2079.78|2079.67|2079.67|0
1622554030000|2021-06-01 13:27:10|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1622554040000|2021-06-01 13:27:20|2079.79|2079.79|2079.74|2079.74|2079.79|2079.79|2079.67|2079.67|0
1622554050000|2021-06-01 13:27:30|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1622554060000|2021-06-01 13:27:40|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1622554070000|2021-06-01 13:27:50|2079.61|2079.61|2079.55|2079.55|2079.61|2079.61|2079.55|2079.55|0
1622554080000|2021-06-01 13:28:00|2079.61|2079.61|2079.61|2079.61|2079.65|2079.65|2079.61|2079.61|0
1622554090000|2021-06-01 13:28:10|2079.63|2079.63|2079.55|2079.55|2079.63|2079.63|2079.55|2079.55|0
1622554100000|2021-06-01 13:28:20|2079.52|2079.52|2079.41|2079.41|2079.52|2079.52|2079.41|2079.41|0
1622554120000|2021-06-01 13:28:40|2079.47|2079.47|2079.53|2079.53|2079.53|2079.53|2079.47|2079.47|0
1622554130000|2021-06-01 13:28:50|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1622554140000|2021-06-01 13:29:00|2079.52|2079.52|2079.71|2079.71|2079.71|2079.71|2079.52|2079.52|0
1622554150000|2021-06-01 13:29:10|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1622554160000|2021-06-01 13:29:20|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1622554170000|2021-06-01 13:29:30|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|0
1622554190000|2021-06-01 13:29:50|2079.04|2079.04|2078.64|2078.64|2079.04|2079.04|2078.64|2078.64|0
1622554200000|2021-06-01 13:30:00|2078.7|2078.7|2078.68|2078.68|2078.72|2078.72|2078.61|2078.61|0
1622554210000|2021-06-01 13:30:10|2078.57|2078.57|2078.61|2078.61|2078.61|2078.61|2078.57|2078.57|0
1622554220000|2021-06-01 13:30:20|2078.64|2078.64|2078.88|2078.88|2078.88|2078.88|2078.64|2078.64|0
1622554230000|2021-06-01 13:30:30|2078.9|2078.9|2078.92|2078.92|2078.92|2078.92|2078.9|2078.9|0
1622554240000|2021-06-01 13:30:40|2079.01|2079.01|2079.08|2079.08|2079.08|2079.08|2079.01|2079.01|0
1622554250000|2021-06-01 13:30:50|2079|2079|2079.24|2079.24|2079.24|2079.24|2078.9|2078.9|0
1622554260000|2021-06-01 13:31:00|2079.11|2079.11|2078.99|2078.99|2079.11|2079.11|2078.95|2078.95|0
1622554270000|2021-06-01 13:31:10|2078.93|2078.93|2078.99|2078.99|2078.99|2078.99|2078.93|2078.93|0
1622554280000|2021-06-01 13:31:20|2078.87|2078.87|2078.81|2078.81|2078.87|2078.87|2078.81|2078.81|0
1622554290000|2021-06-01 13:31:30|2078.7|2078.7|2078.16|2078.16|2078.7|2078.7|2078.16|2078.16|0
1622554300000|2021-06-01 13:31:40|2078.27|2078.27|2077.72|2077.72|2078.27|2078.27|2077.72|2077.72|0
1622554310000|2021-06-01 13:31:50|2077.78|2077.78|2077.77|2077.77|2077.84|2077.84|2077.77|2077.77|0
1622554320000|2021-06-01 13:32:00|2077.82|2077.82|2077.46|2077.46|2077.85|2077.85|2077.46|2077.46|0
1622554330000|2021-06-01 13:32:10|2077.68|2077.68|2077.85|2077.85|2077.85|2077.85|2077.68|2077.68|0
1622554340000|2021-06-01 13:32:20|2077.75|2077.75|2077.79|2077.79|2077.79|2077.79|2077.75|2077.75|0
1622554350000|2021-06-01 13:32:30|2077.73|2077.73|2077.91|2077.91|2077.91|2077.91|2077.73|2077.73|0
1622554360000|2021-06-01 13:32:40|2077.83|2077.83|2077.88|2077.88|2077.88|2077.88|2077.76|2077.76|0
1622554370000|2021-06-01 13:32:50|2077.83|2077.83|2077.86|2077.86|2077.86|2077.86|2077.83|2077.83|0
1622554380000|2021-06-01 13:33:00|2077.81|2077.81|2077.62|2077.62|2077.81|2077.81|2077.62|2077.62|0
1622554390000|2021-06-01 13:33:10|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1622554400000|2021-06-01 13:33:20|2077.67|2077.67|2077.61|2077.61|2077.67|2077.67|2077.61|2077.61|0
1622554420000|2021-06-01 13:33:40|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1622554430000|2021-06-01 13:33:50|2077.66|2077.66|2078.02|2078.02|2078.02|2078.02|2077.66|2077.66|0
1622554440000|2021-06-01 13:34:00|2078.08|2078.08|2078.25|2078.25|2078.25|2078.25|2078.08|2078.08|0
1622554450000|2021-06-01 13:34:10|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1622554460000|2021-06-01 13:34:20|2078.41|2078.41|2078.32|2078.32|2078.41|2078.41|2078.29|2078.29|0
1622554470000|2021-06-01 13:34:30|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.04|2078.04|0
1622554480000|2021-06-01 13:34:40|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1622554490000|2021-06-01 13:34:50|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1622554500000|2021-06-01 13:35:00|2077.8|2077.8|2077.42|2077.42|2077.8|2077.8|2077.39|2077.39|0
1622554510000|2021-06-01 13:35:10|2077.31|2077.31|2077.15|2077.15|2077.31|2077.31|2077.09|2077.09|0
1622554520000|2021-06-01 13:35:20|2076.81|2076.81|2076.71|2076.71|2076.98|2076.98|2076.69|2076.69|0
1622554530000|2021-06-01 13:35:30|2076.83|2076.83|2076.79|2076.79|2076.83|2076.83|2076.79|2076.79|0
1622554540000|2021-06-01 13:35:40|2077.02|2077.02|2076.99|2076.99|2077.02|2077.02|2076.99|2076.99|0
1622554550000|2021-06-01 13:35:50|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1622554560000|2021-06-01 13:36:00|2076.93|2076.93|2076.62|2076.62|2076.93|2076.93|2076.51|2076.51|0
1622554580000|2021-06-01 13:36:20|2076.6|2076.6|2076.48|2076.48|2076.6|2076.6|2076.48|2076.48|0
1622554590000|2021-06-01 13:36:30|2076.35|2076.35|2076.42|2076.42|2076.42|2076.42|2076.35|2076.35|0
1622554600000|2021-06-01 13:36:40|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1622554620000|2021-06-01 13:37:00|2076.39|2076.39|2076.39|2076.39|2076.48|2076.48|2076.39|2076.39|0
1622554630000|2021-06-01 13:37:10|2076.41|2076.41|2076.3|2076.3|2076.41|2076.41|2076.3|2076.3|0
1622554640000|2021-06-01 13:37:20|2076.37|2076.37|2076.33|2076.33|2076.44|2076.44|2076.33|2076.33|0
1622554650000|2021-06-01 13:37:30|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|0
1622554660000|2021-06-01 13:37:40|2076.51|2076.51|2076.75|2076.75|2076.75|2076.75|2076.38|2076.38|0
1622554670000|2021-06-01 13:37:50|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1622554690000|2021-06-01 13:38:10|2076.86|2076.86|2076.92|2076.92|2076.92|2076.92|2076.86|2076.86|0
1622554700000|2021-06-01 13:38:20|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1622554720000|2021-06-01 13:38:40|2076.92|2076.92|2077.09|2077.09|2077.15|2077.15|2076.92|2076.92|0
1622554730000|2021-06-01 13:38:50|2077.05|2077.05|2077.02|2077.02|2077.05|2077.05|2077.02|2077.02|0
1622554740000|2021-06-01 13:39:00|2077|2077|2076.77|2076.77|2077|2077|2076.77|2076.77|0
1622554750000|2021-06-01 13:39:10|2076.7|2076.7|2076.64|2076.64|2076.7|2076.7|2076.64|2076.64|0
1622554760000|2021-06-01 13:39:20|2076.58|2076.58|2076.69|2076.69|2076.69|2076.69|2076.58|2076.58|0
1622554770000|2021-06-01 13:39:30|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1622554780000|2021-06-01 13:39:40|2076.51|2076.51|2076.44|2076.44|2076.54|2076.54|2076.44|2076.44|0
1622554790000|2021-06-01 13:39:50|2076.41|2076.41|2076.66|2076.66|2076.66|2076.66|2076.41|2076.41|0
1622554800000|2021-06-01 13:40:00|2076.85|2076.85|2077.07|2077.07|2077.07|2077.07|2076.85|2076.85|0
1622554810000|2021-06-01 13:40:10|2077.18|2077.18|2077.24|2077.24|2077.24|2077.24|2077.18|2077.18|0
1622554830000|2021-06-01 13:40:30|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1622554840000|2021-06-01 13:40:40|2077.36|2077.36|2078.3|2078.3|2078.3|2078.3|2077.36|2077.36|0
1622554850000|2021-06-01 13:40:50|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1622554860000|2021-06-01 13:41:00|2078.4|2078.4|2078.61|2078.61|2078.61|2078.61|2078.4|2078.4|0
1622554870000|2021-06-01 13:41:10|2078.55|2078.55|2078.6|2078.6|2078.6|2078.6|2078.55|2078.55|0
1622554890000|2021-06-01 13:41:30|2078.71|2078.71|2078.82|2078.82|2078.82|2078.82|2078.71|2078.71|0
1622554900000|2021-06-01 13:41:40|2078.71|2078.71|2078.5|2078.5|2078.71|2078.71|2078.47|2078.47|0
1622554910000|2021-06-01 13:41:50|2078.48|2078.48|2078.37|2078.37|2078.48|2078.48|2078.37|2078.37|0
1622554920000|2021-06-01 13:42:00|2078.27|2078.27|2077.86|2077.86|2078.27|2078.27|2077.73|2077.73|0
1622554930000|2021-06-01 13:42:10|2077.56|2077.56|2077.68|2077.68|2077.79|2077.79|2077.56|2077.56|0
1622554940000|2021-06-01 13:42:20|2077.57|2077.57|2077.51|2077.51|2077.57|2077.57|2077.39|2077.39|0
1622554950000|2021-06-01 13:42:30|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1622554960000|2021-06-01 13:42:40|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|0
1622554970000|2021-06-01 13:42:50|2077.37|2077.37|2077.16|2077.16|2077.42|2077.42|2077.16|2077.16|0
1622554980000|2021-06-01 13:43:00|2077.06|2077.06|2077|2077|2077.06|2077.06|2076.96|2076.96|0
1622555000000|2021-06-01 13:43:20|2076.97|2076.97|2076.88|2076.88|2076.97|2076.97|2076.88|2076.88|0
1622555020000|2021-06-01 13:43:40|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|0
1622555030000|2021-06-01 13:43:50|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1622555040000|2021-06-01 13:44:00|2077.36|2077.36|2077.3|2077.3|2077.36|2077.36|2077.3|2077.3|0
1622555050000|2021-06-01 13:44:10|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1622555060000|2021-06-01 13:44:20|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1622555070000|2021-06-01 13:44:30|2077.37|2077.37|2077.31|2077.31|2077.37|2077.37|2077.31|2077.31|0
1622555090000|2021-06-01 13:44:50|2077.26|2077.26|2077.19|2077.19|2077.26|2077.26|2077.19|2077.19|0
1622555110000|2021-06-01 13:45:10|2077.09|2077.09|2076.92|2076.92|2077.09|2077.09|2076.92|2076.92|0
1622555120000|2021-06-01 13:45:20|2076.87|2076.87|2076.84|2076.84|2076.87|2076.87|2076.81|2076.81|0
1622555130000|2021-06-01 13:45:30|2076.78|2076.78|2076.85|2076.85|2076.85|2076.85|2076.78|2076.78|0
1622555150000|2021-06-01 13:45:50|2076.62|2076.62|2076.52|2076.52|2076.62|2076.62|2076.52|2076.52|0
1622555170000|2021-06-01 13:46:10|2076.43|2076.43|2075.84|2075.84|2076.43|2076.43|2075.84|2075.84|0
1622555180000|2021-06-01 13:46:20|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1622555190000|2021-06-01 13:46:30|2075.9|2075.9|2075.93|2075.93|2075.93|2075.93|2075.9|2075.9|0
1622555200000|2021-06-01 13:46:40|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1622555220000|2021-06-01 13:47:00|2076.05|2076.05|2075.8|2075.8|2076.11|2076.11|2075.8|2075.8|0
1622555230000|2021-06-01 13:47:10|2075.77|2075.77|2075.12|2075.12|2075.77|2075.77|2075.12|2075.12|0
1622555240000|2021-06-01 13:47:20|2075.15|2075.15|2074.85|2074.85|2075.15|2075.15|2074.85|2074.85|0
1622555250000|2021-06-01 13:47:30|2074.83|2074.83|2074.6|2074.6|2074.83|2074.83|2074.52|2074.52|0
1622555260000|2021-06-01 13:47:40|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|0
1622555270000|2021-06-01 13:47:50|2074.01|2074.01|2073.97|2073.97|2074.12|2074.12|2073.95|2073.95|0
1622555280000|2021-06-01 13:48:00|2074.03|2074.03|2074.03|2074.03|2074.1|2074.1|2073.9|2073.9|0
1622555290000|2021-06-01 13:48:10|2073.92|2073.92|2073.74|2073.74|2073.92|2073.92|2073.74|2073.74|0
1622555300000|2021-06-01 13:48:20|2073.57|2073.57|2073.44|2073.44|2073.57|2073.57|2073.44|2073.44|0
1622555310000|2021-06-01 13:48:30|2073.38|2073.38|2072.99|2072.99|2073.38|2073.38|2072.94|2072.94|0
1622555320000|2021-06-01 13:48:40|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1622555330000|2021-06-01 13:48:50|2073.08|2073.08|2073.14|2073.14|2073.14|2073.14|2073.08|2073.08|0
1622555340000|2021-06-01 13:49:00|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|0
1622555350000|2021-06-01 13:49:10|2073.13|2073.13|2073.09|2073.09|2073.13|2073.13|2073.09|2073.09|0
1622555360000|2021-06-01 13:49:20|2073.03|2073.03|2073.14|2073.14|2073.14|2073.14|2073.03|2073.03|0
1622555370000|2021-06-01 13:49:30|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1622555380000|2021-06-01 13:49:40|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|0
1622555390000|2021-06-01 13:49:50|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1622555400000|2021-06-01 13:50:00|2072.86|2072.86|2072.66|2072.66|2072.86|2072.86|2072.66|2072.66|0
1622555410000|2021-06-01 13:50:10|2072.88|2072.88|2072.98|2072.98|2073|2073|2072.88|2072.88|0
1622555420000|2021-06-01 13:50:20|2072.75|2072.75|2072.63|2072.63|2072.75|2072.75|2072.63|2072.63|0
1622555430000|2021-06-01 13:50:30|2072.56|2072.56|2072.32|2072.32|2072.63|2072.63|2072.32|2072.32|0
1622555440000|2021-06-01 13:50:40|2072.26|2072.26|2072.17|2072.17|2072.26|2072.26|2072.17|2072.17|0
1622555450000|2021-06-01 13:50:50|2072|2072|2072.03|2072.03|2072.03|2072.03|2072|2072|0
1622555460000|2021-06-01 13:51:00|2071.85|2071.85|2071.09|2071.09|2071.85|2071.85|2071.09|2071.09|0
1622555470000|2021-06-01 13:51:10|2070.99|2070.99|2070.87|2070.87|2070.99|2070.99|2070.87|2070.87|0
1622555480000|2021-06-01 13:51:20|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|0
1622555490000|2021-06-01 13:51:30|2070.79|2070.79|2070.91|2070.91|2071.05|2071.05|2070.79|2070.79|0
1622555500000|2021-06-01 13:51:40|2070.73|2070.73|2070.25|2070.25|2070.73|2070.73|2070.25|2070.25|0
1622555510000|2021-06-01 13:51:50|2070.14|2070.14|2070.01|2070.01|2070.14|2070.14|2070.01|2070.01|0
1622555520000|2021-06-01 13:52:00|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1622555540000|2021-06-01 13:52:20|2069.75|2069.75|2069.7|2069.7|2069.75|2069.75|2069.7|2069.7|0
1622555550000|2021-06-01 13:52:30|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|0
1622555560000|2021-06-01 13:52:40|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|0
1622555570000|2021-06-01 13:52:50|2069.92|2069.92|2070.18|2070.18|2070.18|2070.18|2069.92|2069.92|0
1622555580000|2021-06-01 13:53:00|2070.16|2070.16|2070.12|2070.12|2070.21|2070.21|2070.12|2070.12|0
1622555590000|2021-06-01 13:53:10|2070.09|2070.09|2069.97|2069.97|2070.09|2070.09|2069.97|2069.97|0
1622555600000|2021-06-01 13:53:20|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1622555610000|2021-06-01 13:53:30|2069.88|2069.88|2069.94|2069.94|2069.94|2069.94|2069.88|2069.88|0
1622555620000|2021-06-01 13:53:40|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1622555630000|2021-06-01 13:53:50|2070|2070|2070|2070|2070.06|2070.06|2070|2070|0
1622555640000|2021-06-01 13:54:00|2070.07|2070.07|2070.04|2070.04|2070.07|2070.07|2070.04|2070.04|0
1622555650000|2021-06-01 13:54:10|2070.1|2070.1|2070.55|2070.55|2070.55|2070.55|2070.1|2070.1|0
1622555660000|2021-06-01 13:54:20|2070.58|2070.58|2070.63|2070.63|2070.63|2070.63|2070.51|2070.51|0
1622555670000|2021-06-01 13:54:30|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1622555680000|2021-06-01 13:54:40|2070.66|2070.66|2071.18|2071.18|2071.21|2071.21|2070.66|2070.66|0
1622555690000|2021-06-01 13:54:50|2071.07|2071.07|2071|2071|2071.07|2071.07|2071|2071|0
1622555700000|2021-06-01 13:55:00|2071.06|2071.06|2071.93|2071.93|2072.04|2072.04|2071.06|2071.06|0
1622555710000|2021-06-01 13:55:10|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1622555720000|2021-06-01 13:55:20|2072.13|2072.13|2072.02|2072.02|2072.19|2072.19|2071.92|2071.92|0
1622555730000|2021-06-01 13:55:30|2071.96|2071.96|2071.81|2071.81|2071.96|2071.96|2071.81|2071.81|0
1622555740000|2021-06-01 13:55:40|2071.92|2071.92|2071.31|2071.31|2071.92|2071.92|2071.31|2071.31|0
1622555750000|2021-06-01 13:55:50|2071.38|2071.38|2071.25|2071.25|2071.38|2071.38|2071.25|2071.25|0
1622555760000|2021-06-01 13:56:00|2071.32|2071.32|2071.2|2071.2|2071.32|2071.32|2071.07|2071.07|0
1622555770000|2021-06-01 13:56:10|2071.17|2071.17|2071.14|2071.14|2071.17|2071.17|2071.14|2071.14|0
1622555780000|2021-06-01 13:56:20|2071.25|2071.25|2071.14|2071.14|2071.25|2071.25|2071.14|2071.14|0
1622555790000|2021-06-01 13:56:30|2071.08|2071.08|2071.02|2071.02|2071.08|2071.08|2071.02|2071.02|0
1622555800000|2021-06-01 13:56:40|2070.92|2070.92|2070.85|2070.85|2070.92|2070.92|2070.85|2070.85|0
1622555810000|2021-06-01 13:56:50|2070.74|2070.74|2070.64|2070.64|2070.74|2070.74|2070.64|2070.64|0
1622555820000|2021-06-01 13:57:00|2070.7|2070.7|2070.47|2070.47|2070.7|2070.7|2070.44|2070.44|0
1622555830000|2021-06-01 13:57:10|2070.43|2070.43|2070.49|2070.49|2070.49|2070.49|2070.43|2070.43|0
1622555840000|2021-06-01 13:57:20|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|0
1622555850000|2021-06-01 13:57:30|2070.36|2070.36|2070.48|2070.48|2070.69|2070.69|2070.36|2070.36|0
1622555860000|2021-06-01 13:57:40|2070.42|2070.42|2070.37|2070.37|2070.42|2070.42|2070.32|2070.32|0
1622555870000|2021-06-01 13:57:50|2070.43|2070.43|2070.52|2070.52|2070.52|2070.52|2070.43|2070.43|0
1622555880000|2021-06-01 13:58:00|2070.58|2070.58|2070.62|2070.62|2070.62|2070.62|2070.58|2070.58|0
1622555890000|2021-06-01 13:58:10|2070.65|2070.65|2070.55|2070.55|2070.65|2070.65|2070.55|2070.55|0
1622555900000|2021-06-01 13:58:20|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|0
1622555910000|2021-06-01 13:58:30|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|0
1622555920000|2021-06-01 13:58:40|2070.8|2070.8|2071.23|2071.23|2071.26|2071.26|2070.8|2070.8|0
1622555930000|2021-06-01 13:58:50|2071.29|2071.29|2071.15|2071.15|2071.29|2071.29|2071.15|2071.15|0
1622555940000|2021-06-01 13:59:00|2071.03|2071.03|2070.97|2070.97|2071.03|2071.03|2070.97|2070.97|0
1622555950000|2021-06-01 13:59:10|2071.08|2071.08|2071.28|2071.28|2071.28|2071.28|2071.08|2071.08|0
1622555960000|2021-06-01 13:59:20|2071.21|2071.21|2071.1|2071.1|2071.21|2071.21|2071.1|2071.1|0
1622555970000|2021-06-01 13:59:30|2071.16|2071.16|2071.32|2071.32|2071.32|2071.32|2071.16|2071.16|0
1622555980000|2021-06-01 13:59:40|2072.15|2072.15|2072.26|2072.26|2072.26|2072.26|2072.15|2072.15|0
1622555990000|2021-06-01 13:59:50|2072.03|2072.03|2072.72|2072.72|2072.72|2072.72|2072.03|2072.03|0
1622556000000|2021-06-01 14:00:00|2072.9|2072.9|2073.26|2073.26|2073.26|2073.26|2072.9|2072.9|0
1622556010000|2021-06-01 14:00:10|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1622556020000|2021-06-01 14:00:20|2073.5|2073.5|2073.22|2073.22|2073.5|2073.5|2073.22|2073.22|0
1622556030000|2021-06-01 14:00:30|2073.25|2073.25|2073.22|2073.22|2073.25|2073.25|2073.22|2073.22|0
1622556040000|2021-06-01 14:00:40|2073.16|2073.16|2072.61|2072.61|2073.16|2073.16|2072.61|2072.61|0
1622556050000|2021-06-01 14:00:50|2072.67|2072.67|2072.56|2072.56|2072.67|2072.67|2072.56|2072.56|0
1622556060000|2021-06-01 14:01:00|2072.62|2072.62|2072.59|2072.59|2072.62|2072.62|2072.53|2072.53|0
1622556070000|2021-06-01 14:01:10|2072.32|2072.32|2072.01|2072.01|2072.32|2072.32|2072.01|2072.01|0
1622556090000|2021-06-01 14:01:30|2071.89|2071.89|2071.48|2071.48|2071.89|2071.89|2071.48|2071.48|0
1622556100000|2021-06-01 14:01:40|2071.37|2071.37|2071.16|2071.16|2071.53|2071.53|2071.16|2071.16|0
1622556110000|2021-06-01 14:01:50|2070.99|2070.99|2070.63|2070.63|2071.05|2071.05|2070.32|2070.32|0
1622556120000|2021-06-01 14:02:00|2070.69|2070.69|2070.16|2070.16|2070.69|2070.69|2070.16|2070.16|0
1622556130000|2021-06-01 14:02:10|2069.98|2069.98|2069.87|2069.87|2069.98|2069.98|2069.87|2069.87|0
1622556140000|2021-06-01 14:02:20|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1622556150000|2021-06-01 14:02:30|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1622556160000|2021-06-01 14:02:40|2070.05|2070.05|2070.28|2070.28|2070.28|2070.28|2070.05|2070.05|0
1622556180000|2021-06-01 14:03:00|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1622556190000|2021-06-01 14:03:10|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1622556200000|2021-06-01 14:03:20|2070.27|2070.27|2070.55|2070.55|2070.55|2070.55|2070.27|2070.27|0
1622556210000|2021-06-01 14:03:30|2070.66|2070.66|2070.6|2070.6|2070.66|2070.66|2070.43|2070.43|0
1622556220000|2021-06-01 14:03:40|2070.49|2070.49|2069.96|2069.96|2070.49|2070.49|2069.96|2069.96|0
1622556230000|2021-06-01 14:03:50|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1622556240000|2021-06-01 14:04:00|2070.12|2070.12|2069.89|2069.89|2070.12|2070.12|2069.89|2069.89|0
1622556250000|2021-06-01 14:04:10|2069.77|2069.77|2069.75|2069.75|2069.77|2069.77|2069.65|2069.65|0
1622556260000|2021-06-01 14:04:20|2069.64|2069.64|2069.75|2069.75|2069.75|2069.75|2069.64|2069.64|0
1622556270000|2021-06-01 14:04:30|2069.81|2069.81|2069.87|2069.87|2069.87|2069.87|2069.7|2069.7|0
1622556280000|2021-06-01 14:04:40|2069.89|2069.89|2069.82|2069.82|2069.93|2069.93|2069.82|2069.82|0
1622556290000|2021-06-01 14:04:50|2069.7|2069.7|2069.48|2069.48|2069.7|2069.7|2069.48|2069.48|0
1622556300000|2021-06-01 14:05:00|2069.55|2069.55|2069.4|2069.4|2069.55|2069.55|2069.4|2069.4|0
1622556310000|2021-06-01 14:05:10|2069.3|2069.3|2069.82|2069.82|2069.82|2069.82|2069.3|2069.3|0
1622556320000|2021-06-01 14:05:20|2069.79|2069.79|2069.72|2069.72|2069.79|2069.79|2069.68|2069.68|0
1622556330000|2021-06-01 14:05:30|2069.49|2069.49|2069.21|2069.21|2069.49|2069.49|2069.21|2069.21|0
1622556340000|2021-06-01 14:05:40|2069.32|2069.32|2069.2|2069.2|2069.32|2069.32|2069.14|2069.14|0
1622556350000|2021-06-01 14:05:50|2069.25|2069.25|2069.02|2069.02|2069.25|2069.25|2068.97|2068.97|0
1622556360000|2021-06-01 14:06:00|2068.91|2068.91|2067.49|2067.49|2068.91|2068.91|2067.49|2067.49|0
1622556370000|2021-06-01 14:06:10|2067.42|2067.42|2067.37|2067.37|2067.42|2067.42|2067.37|2067.37|0
1622556380000|2021-06-01 14:06:20|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1622556390000|2021-06-01 14:06:30|2067.49|2067.49|2066.82|2066.82|2067.49|2067.49|2066.82|2066.82|0
1622556400000|2021-06-01 14:06:40|2066.71|2066.71|2066.34|2066.34|2066.71|2066.71|2066.21|2066.21|0
1622556410000|2021-06-01 14:06:50|2066.52|2066.52|2066.71|2066.71|2066.71|2066.71|2066.52|2066.52|0
1622556420000|2021-06-01 14:07:00|2066.83|2066.83|2067.22|2067.22|2067.22|2067.22|2066.83|2066.83|0
1622556430000|2021-06-01 14:07:10|2067.33|2067.33|2067.15|2067.15|2067.33|2067.33|2067.15|2067.15|0
1622556440000|2021-06-01 14:07:20|2066.94|2066.94|2066.81|2066.81|2066.94|2066.94|2066.81|2066.81|0
1622556450000|2021-06-01 14:07:30|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.93|2066.93|0
1622556460000|2021-06-01 14:07:40|2067.06|2067.06|2066.95|2066.95|2067.06|2067.06|2066.95|2066.95|0
1622556470000|2021-06-01 14:07:50|2067.04|2067.04|2066.78|2066.78|2067.04|2067.04|2066.69|2066.69|0
1622556480000|2021-06-01 14:08:00|2066.89|2066.89|2066.76|2066.76|2066.89|2066.89|2066.76|2066.76|0
1622556490000|2021-06-01 14:08:10|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|0
1622556500000|2021-06-01 14:08:20|2066.88|2066.88|2066.95|2066.95|2066.95|2066.95|2066.85|2066.85|0
1622556510000|2021-06-01 14:08:30|2066.93|2066.93|2066.52|2066.52|2066.93|2066.93|2066.52|2066.52|0
1622556520000|2021-06-01 14:08:40|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|0
1622556530000|2021-06-01 14:08:50|2066.7|2066.7|2066.58|2066.58|2066.7|2066.7|2066.58|2066.58|0
1622556540000|2021-06-01 14:09:00|2066.48|2066.48|2066.52|2066.52|2066.52|2066.52|2066.48|2066.48|0
1622556550000|2021-06-01 14:09:10|2066.45|2066.45|2066.19|2066.19|2066.45|2066.45|2066.19|2066.19|0
1622556570000|2021-06-01 14:09:30|2066.13|2066.13|2066.07|2066.07|2066.13|2066.13|2066.07|2066.07|0
1622556580000|2021-06-01 14:09:40|2066.13|2066.13|2066.37|2066.37|2066.48|2066.48|2066.13|2066.13|0
1622556590000|2021-06-01 14:09:50|2066.54|2066.54|2066.71|2066.71|2066.71|2066.71|2066.48|2066.48|0
1622556600000|2021-06-01 14:10:00|2066.83|2066.83|2066.53|2066.53|2066.83|2066.83|2066.53|2066.53|0
1622556610000|2021-06-01 14:10:10|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|0
1622556620000|2021-06-01 14:10:20|2066.76|2066.76|2066.58|2066.58|2066.76|2066.76|2066.58|2066.58|0
1622556630000|2021-06-01 14:10:30|2066.69|2066.69|2066.63|2066.63|2066.75|2066.75|2066.63|2066.63|0
1622556650000|2021-06-01 14:10:50|2066.81|2066.81|2066.75|2066.75|2066.81|2066.81|2066.75|2066.75|0
1622556670000|2021-06-01 14:11:10|2066.8|2066.8|2066.98|2066.98|2066.98|2066.98|2066.8|2066.8|0
1622556680000|2021-06-01 14:11:20|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1622556690000|2021-06-01 14:11:30|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1622556700000|2021-06-01 14:11:40|2066.99|2066.99|2066.93|2066.93|2067.02|2067.02|2066.93|2066.93|0
1622556710000|2021-06-01 14:11:50|2067.1|2067.1|2067.29|2067.29|2067.29|2067.29|2067.04|2067.04|0
1622556720000|2021-06-01 14:12:00|2067.41|2067.41|2067.34|2067.34|2067.41|2067.41|2067.34|2067.34|0
1622556730000|2021-06-01 14:12:10|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1622556740000|2021-06-01 14:12:20|2067.22|2067.22|2067.28|2067.28|2067.28|2067.28|2067.16|2067.16|0
1622556750000|2021-06-01 14:12:30|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|0
1622556760000|2021-06-01 14:12:40|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1622556770000|2021-06-01 14:12:50|2067.24|2067.24|2067.09|2067.09|2067.24|2067.24|2067.09|2067.09|0
1622556780000|2021-06-01 14:13:00|2066.97|2066.97|2066.94|2066.94|2066.97|2066.97|2066.84|2066.84|0
1622556790000|2021-06-01 14:13:10|2066.88|2066.88|2066.84|2066.84|2066.88|2066.88|2066.84|2066.84|0
1622556800000|2021-06-01 14:13:20|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|0
1622556830000|2021-06-01 14:13:50|2066.71|2066.71|2066.66|2066.66|2066.71|2066.71|2066.66|2066.66|0
1622556840000|2021-06-01 14:14:00|2066.55|2066.55|2066.64|2066.64|2066.64|2066.64|2066.55|2066.55|0
1622556850000|2021-06-01 14:14:10|2066.71|2066.71|2066.71|2066.71|2066.74|2066.74|2066.64|2066.64|0
1622556870000|2021-06-01 14:14:30|2066.37|2066.37|2065.59|2065.59|2066.37|2066.37|2065.59|2065.59|0
1622556880000|2021-06-01 14:14:40|2065.53|2065.53|2065.47|2065.47|2065.53|2065.53|2065.47|2065.47|0
1622556890000|2021-06-01 14:14:50|2065.44|2065.44|2065.04|2065.04|2065.44|2065.44|2065.04|2065.04|0
1622556900000|2021-06-01 14:15:00|2064.87|2064.87|2064.5|2064.5|2064.9|2064.9|2064.5|2064.5|0
1622556910000|2021-06-01 14:15:10|2064.28|2064.28|2063.89|2063.89|2064.28|2064.28|2063.77|2063.77|0
1622556920000|2021-06-01 14:15:20|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|0
1622556940000|2021-06-01 14:15:40|2063.87|2063.87|2064.08|2064.08|2064.08|2064.08|2063.87|2063.87|0
1622556950000|2021-06-01 14:15:50|2064.15|2064.15|2064.01|2064.01|2064.15|2064.15|2064.01|2064.01|0
1622556960000|2021-06-01 14:16:00|2063.9|2063.9|2064.01|2064.01|2064.01|2064.01|2063.9|2063.9|0
1622556970000|2021-06-01 14:16:10|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|0
1622556980000|2021-06-01 14:16:20|2063.78|2063.78|2063.56|2063.56|2063.78|2063.78|2063.56|2063.56|0
1622556990000|2021-06-01 14:16:30|2063.62|2063.62|2064.24|2064.24|2064.24|2064.24|2063.62|2063.62|0
1622557010000|2021-06-01 14:16:50|2064.29|2064.29|2064.57|2064.57|2064.57|2064.57|2064.29|2064.29|0
1622557020000|2021-06-01 14:17:00|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|0
1622557030000|2021-06-01 14:17:10|2064.61|2064.61|2064.61|2064.61|2064.67|2064.67|2064.61|2064.61|0
1622557040000|2021-06-01 14:17:20|2064.56|2064.56|2064.43|2064.43|2064.73|2064.73|2064.43|2064.43|0
1622557050000|2021-06-01 14:17:30|2064.37|2064.37|2064.48|2064.48|2064.59|2064.59|2064.37|2064.37|0
1622557060000|2021-06-01 14:17:40|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|0
1622557070000|2021-06-01 14:17:50|2064.54|2064.54|2064.48|2064.48|2064.54|2064.54|2064.48|2064.48|0
1622557080000|2021-06-01 14:18:00|2064.59|2064.59|2064.69|2064.69|2064.69|2064.69|2064.59|2064.59|0
1622557090000|2021-06-01 14:18:10|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1622557100000|2021-06-01 14:18:20|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|0
1622557120000|2021-06-01 14:18:40|2064.59|2064.59|2064.61|2064.61|2064.61|2064.61|2064.59|2064.59|0
1622557140000|2021-06-01 14:19:00|2064.73|2064.73|2065.01|2065.01|2065.01|2065.01|2064.73|2064.73|0
1622557150000|2021-06-01 14:19:10|2065.07|2065.07|2065.29|2065.29|2065.39|2065.39|2065.07|2065.07|0
1622557170000|2021-06-01 14:19:30|2064.82|2064.82|2064.66|2064.66|2064.88|2064.88|2064.66|2064.66|0
1622557190000|2021-06-01 14:19:50|2064.77|2064.77|2064.13|2064.13|2064.77|2064.77|2064.13|2064.13|0
1622557200000|2021-06-01 14:20:00|2064.37|2064.37|2064.07|2064.07|2064.37|2064.37|2064.07|2064.07|0
1622557210000|2021-06-01 14:20:10|2064.25|2064.25|2064.14|2064.14|2064.25|2064.25|2064.14|2064.14|0
1622557220000|2021-06-01 14:20:20|2064.07|2064.07|2063.6|2063.6|2064.07|2064.07|2063.6|2063.6|0
1622557230000|2021-06-01 14:20:30|2063.48|2063.48|2062.95|2062.95|2063.48|2063.48|2062.95|2062.95|0
1622557240000|2021-06-01 14:20:40|2062.93|2062.93|2063.21|2063.21|2063.21|2063.21|2062.93|2062.93|0
1622557250000|2021-06-01 14:20:50|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|0
1622557260000|2021-06-01 14:21:00|2062.57|2062.57|2062.46|2062.46|2062.57|2062.57|2062.46|2062.46|0
1622557270000|2021-06-01 14:21:10|2062.32|2062.32|2061.49|2061.49|2062.32|2062.32|2061.46|2061.46|0
1622557280000|2021-06-01 14:21:20|2061.46|2061.46|2061.39|2061.39|2061.46|2061.46|2061.39|2061.39|0
1622557290000|2021-06-01 14:21:30|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|0
1622557310000|2021-06-01 14:21:50|2061.27|2061.27|2061.68|2061.68|2061.68|2061.68|2061.27|2061.27|0
1622557320000|2021-06-01 14:22:00|2061.63|2061.63|2062.31|2062.31|2062.31|2062.31|2061.63|2061.63|0
1622557330000|2021-06-01 14:22:10|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|0
1622557340000|2021-06-01 14:22:20|2061.97|2061.97|2062.2|2062.2|2062.2|2062.2|2061.97|2061.97|0
1622557350000|2021-06-01 14:22:30|2062.08|2062.08|2061.96|2061.96|2062.08|2062.08|2061.85|2061.85|0
1622557360000|2021-06-01 14:22:40|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|0
1622557370000|2021-06-01 14:22:50|2062.14|2062.14|2062.31|2062.31|2062.31|2062.31|2062.07|2062.07|0
1622557380000|2021-06-01 14:23:00|2062.25|2062.25|2062.4|2062.4|2062.4|2062.4|2062.25|2062.25|0
1622557400000|2021-06-01 14:23:20|2062.46|2062.46|2062.52|2062.52|2062.52|2062.52|2062.46|2062.46|0
1622557410000|2021-06-01 14:23:30|2062.71|2062.71|2062.74|2062.74|2062.8|2062.8|2062.71|2062.71|0
1622557420000|2021-06-01 14:23:40|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|0
1622557430000|2021-06-01 14:23:50|2062.78|2062.78|2062.81|2062.81|2062.86|2062.86|2062.78|2062.78|0
1622557440000|2021-06-01 14:24:00|2062.91|2062.91|2062.94|2062.94|2062.94|2062.94|2062.89|2062.89|0
1622557450000|2021-06-01 14:24:10|2063.04|2063.04|2063.12|2063.12|2063.18|2063.18|2063.04|2063.04|0
1622557460000|2021-06-01 14:24:20|2063.18|2063.18|2063.12|2063.12|2063.18|2063.18|2063.12|2063.12|0
1622557480000|2021-06-01 14:24:40|2063.36|2063.36|2063.59|2063.59|2063.59|2063.59|2063.36|2063.36|0
1622557500000|2021-06-01 14:25:00|2063.64|2063.64|2063.59|2063.59|2063.64|2063.64|2063.59|2063.59|0
1622557510000|2021-06-01 14:25:10|2063.54|2063.54|2063.76|2063.76|2063.76|2063.76|2063.54|2063.54|0
1622557520000|2021-06-01 14:25:20|2063.73|2063.73|2063.82|2063.82|2063.82|2063.82|2063.7|2063.7|0
1622557530000|2021-06-01 14:25:30|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|0
1622557550000|2021-06-01 14:25:50|2064|2064|2064.11|2064.11|2064.11|2064.11|2064|2064|0
1622557560000|2021-06-01 14:26:00|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.11|2064.11|0
1622557570000|2021-06-01 14:26:10|2064.06|2064.06|2064.06|2064.06|2064.06|2064.06|2064.06|2064.06|0
1622557620000|2021-06-01 14:27:00|2064.35|2064.35|2064.41|2064.41|2064.41|2064.41|2064.35|2064.35|0
1622557630000|2021-06-01 14:27:10|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|0
1622557640000|2021-06-01 14:27:20|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|0
1622557650000|2021-06-01 14:27:30|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|0
1622557660000|2021-06-01 14:27:40|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1622557680000|2021-06-01 14:28:00|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|0
1622557690000|2021-06-01 14:28:10|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|0
1622557710000|2021-06-01 14:28:30|2064.01|2064.01|2064.13|2064.13|2064.13|2064.13|2064.01|2064.01|0
1622557720000|2021-06-01 14:28:40|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|0
1622557730000|2021-06-01 14:28:50|2064.19|2064.19|2064.72|2064.72|2064.72|2064.72|2064.19|2064.19|0
1622557740000|2021-06-01 14:29:00|2064.76|2064.76|2064.99|2064.99|2064.99|2064.99|2064.76|2064.76|0
1622557750000|2021-06-01 14:29:10|2064.93|2064.93|2065.04|2065.04|2065.04|2065.04|2064.93|2064.93|0
1622557760000|2021-06-01 14:29:20|2065.15|2065.15|2065.32|2065.32|2065.32|2065.32|2065.15|2065.15|0
1622557770000|2021-06-01 14:29:30|2065.37|2065.37|2065.49|2065.49|2065.49|2065.49|2065.37|2065.37|0
1622557780000|2021-06-01 14:29:40|2065.6|2065.6|2066.15|2066.15|2066.15|2066.15|2065.57|2065.57|0
1622557790000|2021-06-01 14:29:50|2066.22|2066.22|2066.57|2066.57|2066.57|2066.57|2066.15|2066.15|0
1622557800000|2021-06-01 14:30:00|2066.63|2066.63|2066.57|2066.57|2066.85|2066.85|2066.57|2066.57|0
1622557810000|2021-06-01 14:30:10|2066.59|2066.59|2066.5|2066.5|2066.59|2066.59|2066.5|2066.5|0
1622557830000|2021-06-01 14:30:30|2066.92|2066.92|2067.04|2067.04|2067.04|2067.04|2066.92|2066.92|0
1622557840000|2021-06-01 14:30:40|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1622557850000|2021-06-01 14:30:50|2067|2067|2067.06|2067.06|2067.06|2067.06|2067|2067|0
1622557860000|2021-06-01 14:31:00|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1622557870000|2021-06-01 14:31:10|2067.14|2067.14|2067.38|2067.38|2067.38|2067.38|2067.14|2067.14|0
1622557880000|2021-06-01 14:31:20|2067.51|2067.51|2067.57|2067.57|2067.57|2067.57|2067.51|2067.51|0
1622557890000|2021-06-01 14:31:30|2067.39|2067.39|2067.78|2067.78|2067.78|2067.78|2067.39|2067.39|0
1622557900000|2021-06-01 14:31:40|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1622557910000|2021-06-01 14:31:50|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1622557920000|2021-06-01 14:32:00|2067.87|2067.87|2068.09|2068.09|2068.09|2068.09|2067.87|2067.87|0
1622557930000|2021-06-01 14:32:10|2068.16|2068.16|2068.1|2068.1|2068.16|2068.16|2068.1|2068.1|0
1622557940000|2021-06-01 14:32:20|2067.91|2067.91|2067.4|2067.4|2067.91|2067.91|2067.4|2067.4|0
1622557950000|2021-06-01 14:32:30|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1622557960000|2021-06-01 14:32:40|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1622557970000|2021-06-01 14:32:50|2067.43|2067.43|2067.15|2067.15|2067.5|2067.5|2067.15|2067.15|0
1622557980000|2021-06-01 14:33:00|2067.03|2067.03|2067.01|2067.01|2067.03|2067.03|2066.92|2066.92|0
1622557990000|2021-06-01 14:33:10|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1622558000000|2021-06-01 14:33:20|2066.96|2066.96|2067.02|2067.02|2067.02|2067.02|2066.91|2066.91|0
1622558020000|2021-06-01 14:33:40|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1622558030000|2021-06-01 14:33:50|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1622558050000|2021-06-01 14:34:10|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|0
1622558060000|2021-06-01 14:34:20|2066.82|2066.82|2066.93|2066.93|2066.93|2066.93|2066.82|2066.82|0
1622558070000|2021-06-01 14:34:30|2067|2067|2067.12|2067.12|2067.12|2067.12|2067|2067|0
1622558080000|2021-06-01 14:34:40|2067.06|2067.06|2067.12|2067.12|2067.12|2067.12|2067.06|2067.06|0
1622558090000|2021-06-01 14:34:50|2067.15|2067.15|2067.21|2067.21|2067.21|2067.21|2067.15|2067.15|0
1622558100000|2021-06-01 14:35:00|2067.28|2067.28|2067.3|2067.3|2067.39|2067.39|2067.28|2067.28|0
1622558110000|2021-06-01 14:35:10|2067.46|2067.46|2067.52|2067.52|2067.58|2067.58|2067.46|2067.46|0
1622558120000|2021-06-01 14:35:20|2067.48|2067.48|2067.43|2067.43|2067.48|2067.48|2067.43|2067.43|0
1622558130000|2021-06-01 14:35:30|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1622558140000|2021-06-01 14:35:40|2067.56|2067.56|2067.38|2067.38|2067.56|2067.56|2067.38|2067.38|0
1622558150000|2021-06-01 14:35:50|2067.32|2067.32|2067.05|2067.05|2067.32|2067.32|2067.05|2067.05|0
1622558160000|2021-06-01 14:36:00|2067.08|2067.08|2066.81|2066.81|2067.08|2067.08|2066.81|2066.81|0
1622558170000|2021-06-01 14:36:10|2066.78|2066.78|2066.87|2066.87|2066.9|2066.9|2066.78|2066.78|0
1622558190000|2021-06-01 14:36:30|2066.93|2066.93|2066.9|2066.9|2066.96|2066.96|2066.9|2066.9|0
1622558200000|2021-06-01 14:36:40|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1622558210000|2021-06-01 14:36:50|2066.58|2066.58|2066.62|2066.62|2066.62|2066.62|2066.52|2066.52|0
1622558220000|2021-06-01 14:37:00|2066.51|2066.51|2066.45|2066.45|2066.51|2066.51|2066.39|2066.39|0
1622558230000|2021-06-01 14:37:10|2066.39|2066.39|2066.32|2066.32|2066.39|2066.39|2066.32|2066.32|0
1622558240000|2021-06-01 14:37:20|2065.98|2065.98|2065.76|2065.76|2065.98|2065.98|2065.71|2065.71|0
1622558250000|2021-06-01 14:37:30|2065.82|2065.82|2065.81|2065.81|2065.89|2065.89|2065.81|2065.81|0
1622558270000|2021-06-01 14:37:50|2065.92|2065.92|2066|2066|2066|2066|2065.92|2065.92|0
1622558280000|2021-06-01 14:38:00|2066.05|2066.05|2066.06|2066.06|2066.06|2066.06|2065.82|2065.82|0
1622558300000|2021-06-01 14:38:20|2066.17|2066.17|2066.11|2066.11|2066.17|2066.17|2066.11|2066.11|0
1622558320000|2021-06-01 14:38:40|2066|2066|2066|2066|2066|2066|2066|2066|0
1622558340000|2021-06-01 14:39:00|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1622558350000|2021-06-01 14:39:10|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1622558360000|2021-06-01 14:39:20|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1622558370000|2021-06-01 14:39:30|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1622558380000|2021-06-01 14:39:40|2065.97|2065.97|2065.83|2065.83|2065.97|2065.97|2065.83|2065.83|0
1622558400000|2021-06-01 14:40:00|2065.88|2065.88|2065.74|2065.74|2065.88|2065.88|2065.74|2065.74|0
1622558410000|2021-06-01 14:40:10|2065.77|2065.77|2066.17|2066.17|2066.17|2066.17|2065.77|2065.77|0
1622558420000|2021-06-01 14:40:20|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1622558430000|2021-06-01 14:40:30|2066.28|2066.28|2066.35|2066.35|2066.35|2066.35|2066.28|2066.28|0
1622558440000|2021-06-01 14:40:40|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1622558450000|2021-06-01 14:40:50|2066.41|2066.41|2066.82|2066.82|2066.82|2066.82|2066.41|2066.41|0
1622558460000|2021-06-01 14:41:00|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|0
1622558470000|2021-06-01 14:41:10|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1622558490000|2021-06-01 14:41:30|2066.74|2066.74|2066.65|2066.65|2066.74|2066.74|2066.65|2066.65|0
1622558500000|2021-06-01 14:41:40|2066.77|2066.77|2066.73|2066.73|2066.77|2066.77|2066.67|2066.67|0
1622558510000|2021-06-01 14:41:50|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1622558530000|2021-06-01 14:42:10|2066.86|2066.86|2066.9|2066.9|2066.9|2066.9|2066.86|2066.86|0
1622558540000|2021-06-01 14:42:20|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1622558550000|2021-06-01 14:42:30|2066.9|2066.9|2067.13|2067.13|2067.13|2067.13|2066.9|2066.9|0
1622558570000|2021-06-01 14:42:50|2067.07|2067.07|2067.27|2067.27|2067.27|2067.27|2067.07|2067.07|0
1622558580000|2021-06-01 14:43:00|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|0
1622558590000|2021-06-01 14:43:10|2067.41|2067.41|2067.47|2067.47|2067.47|2067.47|2067.41|2067.41|0
1622558610000|2021-06-01 14:43:30|2067.56|2067.56|2067.81|2067.81|2067.81|2067.81|2067.54|2067.54|0
1622558620000|2021-06-01 14:43:40|2067.87|2067.87|2068.59|2068.59|2068.61|2068.61|2067.87|2067.87|0
1622558630000|2021-06-01 14:43:50|2068.55|2068.55|2068.66|2068.66|2068.66|2068.66|2068.55|2068.55|0
1622558660000|2021-06-01 14:44:20|2068.64|2068.64|2068.43|2068.43|2068.64|2068.64|2068.43|2068.43|0
1622558670000|2021-06-01 14:44:30|2068.31|2068.31|2067.96|2067.96|2068.31|2068.31|2067.96|2067.96|0
1622558680000|2021-06-01 14:44:40|2068.02|2068.02|2068.09|2068.09|2068.09|2068.09|2068.02|2068.02|0
1622558690000|2021-06-01 14:44:50|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.09|2068.09|0
1622558700000|2021-06-01 14:45:00|2068.37|2068.37|2067.91|2067.91|2068.37|2068.37|2067.91|2067.91|0
1622558710000|2021-06-01 14:45:10|2067.82|2067.82|2067.05|2067.05|2067.82|2067.82|2067.05|2067.05|0
1622558720000|2021-06-01 14:45:20|2067.09|2067.09|2067.22|2067.22|2067.22|2067.22|2066.92|2066.92|0
1622558750000|2021-06-01 14:45:50|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1622558760000|2021-06-01 14:46:00|2067.07|2067.07|2067.02|2067.02|2067.16|2067.16|2067.02|2067.02|0
1622558770000|2021-06-01 14:46:10|2066.9|2066.9|2066.84|2066.84|2066.9|2066.9|2066.84|2066.84|0
1622558780000|2021-06-01 14:46:20|2066.76|2066.76|2065.75|2065.75|2066.76|2066.76|2065.75|2065.75|0
1622558800000|2021-06-01 14:46:40|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1622558810000|2021-06-01 14:46:50|2065.97|2065.97|2066.08|2066.08|2066.08|2066.08|2065.97|2065.97|0
1622558820000|2021-06-01 14:47:00|2066.14|2066.14|2066.49|2066.49|2066.49|2066.49|2066.14|2066.14|0
1622558830000|2021-06-01 14:47:10|2066.55|2066.55|2066.52|2066.52|2066.55|2066.55|2066.52|2066.52|0
1622558840000|2021-06-01 14:47:20|2066.7|2066.7|2066.72|2066.72|2066.76|2066.76|2066.66|2066.66|0
1622558850000|2021-06-01 14:47:30|2066.78|2066.78|2066.84|2066.84|2066.84|2066.84|2066.78|2066.78|0
1622558860000|2021-06-01 14:47:40|2066.9|2066.9|2067.12|2067.12|2067.12|2067.12|2066.9|2066.9|0
1622558890000|2021-06-01 14:48:10|2067.02|2067.02|2067.04|2067.04|2067.04|2067.04|2067.02|2067.02|0
1622558900000|2021-06-01 14:48:20|2067.1|2067.1|2067.08|2067.08|2067.1|2067.1|2067.04|2067.04|0
1622558910000|2021-06-01 14:48:30|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|0
1622558920000|2021-06-01 14:48:40|2067|2067|2066.9|2066.9|2067|2067|2066.9|2066.9|0
1622558930000|2021-06-01 14:48:50|2066.77|2066.77|2066.6|2066.6|2066.88|2066.88|2066.6|2066.6|0
1622558940000|2021-06-01 14:49:00|2066.52|2066.52|2066.55|2066.55|2066.55|2066.55|2066.52|2066.52|0
1622558950000|2021-06-01 14:49:10|2066.47|2066.47|2066.44|2066.44|2066.47|2066.47|2066.44|2066.44|0
1622558960000|2021-06-01 14:49:20|2066.1|2066.1|2066.11|2066.11|2066.11|2066.11|2066.04|2066.04|0
1622558970000|2021-06-01 14:49:30|2066.34|2066.34|2065.84|2065.84|2066.34|2066.34|2065.76|2065.76|0
1622558980000|2021-06-01 14:49:40|2065.95|2065.95|2066.19|2066.19|2066.19|2066.19|2065.95|2065.95|0
1622559020000|2021-06-01 14:50:20|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1622559030000|2021-06-01 14:50:30|2066.28|2066.28|2066.25|2066.25|2066.28|2066.28|2066.25|2066.25|0
1622559040000|2021-06-01 14:50:40|2066.01|2066.01|2065.76|2065.76|2066.01|2066.01|2065.76|2065.76|0
1622559050000|2021-06-01 14:50:50|2065.71|2065.71|2065.67|2065.67|2065.71|2065.71|2065.67|2065.67|0
1622559060000|2021-06-01 14:51:00|2065.64|2065.64|2065.58|2065.58|2065.64|2065.64|2065.58|2065.58|0
1622559070000|2021-06-01 14:51:10|2065.35|2065.35|2065.26|2065.26|2065.35|2065.35|2065.26|2065.26|0
1622559090000|2021-06-01 14:51:30|2065.31|2065.31|2065.3|2065.3|2065.31|2065.31|2065.2|2065.2|0
1622559100000|2021-06-01 14:51:40|2065.35|2065.35|2065.29|2065.29|2065.35|2065.35|2065.29|2065.29|0
1622559110000|2021-06-01 14:51:50|2065.23|2065.23|2065.06|2065.06|2065.23|2065.23|2065.06|2065.06|0
1622559120000|2021-06-01 14:52:00|2065.09|2065.09|2065.15|2065.15|2065.15|2065.15|2065.09|2065.09|0
1622559140000|2021-06-01 14:52:20|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|0
1622559150000|2021-06-01 14:52:30|2064.86|2064.86|2064.9|2064.9|2065|2065|2064.86|2064.86|0
1622559160000|2021-06-01 14:52:40|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|0
1622559170000|2021-06-01 14:52:50|2064.9|2064.9|2064.75|2064.75|2064.9|2064.9|2064.75|2064.75|0
1622559180000|2021-06-01 14:53:00|2064.64|2064.64|2064.74|2064.74|2064.74|2064.74|2064.64|2064.64|0
1622559190000|2021-06-01 14:53:10|2064.62|2064.62|2064.29|2064.29|2064.62|2064.62|2064.29|2064.29|0
1622559200000|2021-06-01 14:53:20|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1622559210000|2021-06-01 14:53:30|2064.2|2064.2|2064.32|2064.32|2064.38|2064.38|2064.2|2064.2|0
1622559220000|2021-06-01 14:53:40|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1622559240000|2021-06-01 14:54:00|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1622559250000|2021-06-01 14:54:10|2064.53|2064.53|2064.19|2064.19|2064.53|2064.53|2064.19|2064.19|0
1622559260000|2021-06-01 14:54:20|2064.01|2064.01|2064.07|2064.07|2064.07|2064.07|2064.01|2064.01|0
1622559270000|2021-06-01 14:54:30|2064.14|2064.14|2064.19|2064.19|2064.19|2064.19|2064.14|2064.14|0
1622559300000|2021-06-01 14:55:00|2064.07|2064.07|2064.02|2064.02|2064.07|2064.07|2063.96|2063.96|0
1622559320000|2021-06-01 14:55:20|2063.99|2063.99|2064.05|2064.05|2064.05|2064.05|2063.99|2063.99|0
1622559330000|2021-06-01 14:55:30|2063.99|2063.99|2064.33|2064.33|2064.33|2064.33|2063.99|2063.99|0
1622559340000|2021-06-01 14:55:40|2064.28|2064.28|2064.05|2064.05|2064.28|2064.28|2064.05|2064.05|0
1622559350000|2021-06-01 14:55:50|2063.91|2063.91|2063.76|2063.76|2063.98|2063.98|2063.76|2063.76|0
1622559380000|2021-06-01 14:56:20|2063.64|2063.64|2063.45|2063.45|2063.64|2063.64|2063.45|2063.45|0
1622559390000|2021-06-01 14:56:30|2063.34|2063.34|2063.26|2063.26|2063.34|2063.34|2063.26|2063.26|0
1622559400000|2021-06-01 14:56:40|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|0
1622559410000|2021-06-01 14:56:50|2063.23|2063.23|2063.23|2063.23|2063.29|2063.29|2063.23|2063.23|0
1622559420000|2021-06-01 14:57:00|2063.29|2063.29|2063.41|2063.41|2063.44|2063.44|2063.29|2063.29|0
1622559430000|2021-06-01 14:57:10|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1622559440000|2021-06-01 14:57:20|2063.41|2063.41|2063.56|2063.56|2063.62|2063.62|2063.41|2063.41|0
1622559450000|2021-06-01 14:57:30|2063.47|2063.47|2063.37|2063.37|2063.47|2063.47|2063.37|2063.37|0
1622559460000|2021-06-01 14:57:40|2063.26|2063.26|2063.25|2063.25|2063.39|2063.39|2063.25|2063.25|0
1622559470000|2021-06-01 14:57:50|2063.42|2063.42|2063.53|2063.53|2063.53|2063.53|2063.42|2063.42|0
1622559480000|2021-06-01 14:58:00|2063.63|2063.63|2063.76|2063.76|2063.76|2063.76|2063.6|2063.6|0
1622559490000|2021-06-01 14:58:10|2063.82|2063.82|2063.86|2063.86|2063.86|2063.86|2063.82|2063.82|0
1622559500000|2021-06-01 14:58:20|2063.91|2063.91|2064.03|2064.03|2064.08|2064.08|2063.89|2063.89|0
1622559510000|2021-06-01 14:58:30|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1622559520000|2021-06-01 14:58:40|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1622559530000|2021-06-01 14:58:50|2064.05|2064.05|2064.16|2064.16|2064.16|2064.16|2064.05|2064.05|0
1622559540000|2021-06-01 14:59:00|2064.23|2064.23|2064.34|2064.34|2064.34|2064.34|2064.23|2064.23|0
1622559550000|2021-06-01 14:59:10|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|0
1622559560000|2021-06-01 14:59:20|2064.44|2064.44|2064.38|2064.38|2064.44|2064.44|2064.38|2064.38|0
1622559570000|2021-06-01 14:59:30|2064.16|2064.16|2064.17|2064.17|2064.17|2064.17|2064.13|2064.13|0
1622559580000|2021-06-01 14:59:40|2064.22|2064.22|2064.34|2064.34|2064.34|2064.34|2064.22|2064.22|0
1622559590000|2021-06-01 14:59:50|2064.43|2064.43|2064.47|2064.47|2064.47|2064.47|2064.43|2064.43|0
1622559600000|2021-06-01 15:00:00|2064.28|2064.28|2064.29|2064.29|2064.31|2064.31|2064.2|2064.2|0
1622559630000|2021-06-01 15:00:30|2064.35|2064.35|2064.41|2064.41|2064.41|2064.41|2064.35|2064.35|0
1622559650000|2021-06-01 15:00:50|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1622559660000|2021-06-01 15:01:00|2064.24|2064.24|2064.02|2064.02|2064.24|2064.24|2063.72|2063.72|0
1622559670000|2021-06-01 15:01:10|2064.13|2064.13|2064.14|2064.14|2064.14|2064.14|2064.07|2064.07|0
1622559680000|2021-06-01 15:01:20|2064.22|2064.22|2064.36|2064.36|2064.36|2064.36|2064.22|2064.22|0
1622559690000|2021-06-01 15:01:30|2064.53|2064.53|2064.82|2064.82|2064.82|2064.82|2064.53|2064.53|0
1622559700000|2021-06-01 15:01:40|2064.88|2064.88|2065.13|2065.13|2065.13|2065.13|2064.88|2064.88|0
1622559720000|2021-06-01 15:02:00|2065.07|2065.07|2064.83|2064.83|2065.07|2065.07|2064.83|2064.83|0
1622559730000|2021-06-01 15:02:10|2064.71|2064.71|2064.81|2064.81|2064.81|2064.81|2064.66|2064.66|0
1622559750000|2021-06-01 15:02:30|2064.88|2064.88|2064.86|2064.86|2064.88|2064.88|2064.83|2064.83|0
1622559760000|2021-06-01 15:02:40|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|0
1622559770000|2021-06-01 15:02:50|2064.8|2064.8|2064.72|2064.72|2064.8|2064.8|2064.72|2064.72|0
1622559780000|2021-06-01 15:03:00|2064.66|2064.66|2064.92|2064.92|2064.95|2064.95|2064.6|2064.6|0
1622559790000|2021-06-01 15:03:10|2064.98|2064.98|2065.2|2065.2|2065.2|2065.2|2064.98|2064.98|0
1622559800000|2021-06-01 15:03:20|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|0
1622559810000|2021-06-01 15:03:30|2065.24|2065.24|2065.3|2065.3|2065.3|2065.3|2065.24|2065.24|0
1622559820000|2021-06-01 15:03:40|2065.27|2065.27|2065.31|2065.31|2065.31|2065.31|2065.27|2065.27|0
1622559830000|2021-06-01 15:03:50|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1622559840000|2021-06-01 15:04:00|2065.28|2065.28|2065.39|2065.39|2065.39|2065.39|2065.28|2065.28|0
1622559850000|2021-06-01 15:04:10|2065.5|2065.5|2065.44|2065.44|2065.5|2065.5|2065.44|2065.44|0
1622559860000|2021-06-01 15:04:20|2065.5|2065.5|2065.44|2065.44|2065.5|2065.5|2065.44|2065.44|0
1622559880000|2021-06-01 15:04:40|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1622559900000|2021-06-01 15:05:00|2065.36|2065.36|2065.53|2065.53|2065.53|2065.53|2065.36|2065.36|0
1622559910000|2021-06-01 15:05:10|2065.42|2065.42|2065.51|2065.51|2065.51|2065.51|2065.42|2065.42|0
1622559940000|2021-06-01 15:05:40|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.35|2065.35|0
1622559960000|2021-06-01 15:06:00|2065.51|2065.51|2065.57|2065.57|2065.57|2065.57|2065.51|2065.51|0
1622559970000|2021-06-01 15:06:10|2065.6|2065.6|2065.7|2065.7|2065.7|2065.7|2065.6|2065.6|0
1622559980000|2021-06-01 15:06:20|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1622559990000|2021-06-01 15:06:30|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1622560010000|2021-06-01 15:06:50|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1622560020000|2021-06-01 15:07:00|2066.07|2066.07|2066.18|2066.18|2066.18|2066.18|2066.07|2066.07|0
1622560030000|2021-06-01 15:07:10|2066.29|2066.29|2066.52|2066.52|2066.52|2066.52|2066.29|2066.29|0
1622560040000|2021-06-01 15:07:20|2066.58|2066.58|2066.64|2066.64|2066.64|2066.64|2066.58|2066.58|0
1622560050000|2021-06-01 15:07:30|2066.58|2066.58|2066.59|2066.59|2066.65|2066.65|2066.53|2066.53|0
1622560060000|2021-06-01 15:07:40|2066.71|2066.71|2066.79|2066.79|2066.79|2066.79|2066.68|2066.68|0
1622560070000|2021-06-01 15:07:50|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1622560080000|2021-06-01 15:08:00|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1622560100000|2021-06-01 15:08:20|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1622560110000|2021-06-01 15:08:30|2066.94|2066.94|2066.88|2066.88|2066.94|2066.94|2066.88|2066.88|0
1622560130000|2021-06-01 15:08:50|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1622560140000|2021-06-01 15:09:00|2067.13|2067.13|2067.21|2067.21|2067.21|2067.21|2067.13|2067.13|0
1622560150000|2021-06-01 15:09:10|2067.45|2067.45|2067.24|2067.24|2067.45|2067.45|2067.24|2067.24|0
1622560160000|2021-06-01 15:09:20|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1622560170000|2021-06-01 15:09:30|2067.13|2067.13|2067.24|2067.24|2067.24|2067.24|2067.13|2067.13|0
1622560180000|2021-06-01 15:09:40|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1622560190000|2021-06-01 15:09:50|2067.4|2067.4|2067.24|2067.24|2067.4|2067.4|2067.24|2067.24|0
1622560200000|2021-06-01 15:10:00|2067.33|2067.33|2067.08|2067.08|2067.33|2067.33|2067.05|2067.05|0
1622560220000|2021-06-01 15:10:20|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1622560240000|2021-06-01 15:10:40|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|0
1622560250000|2021-06-01 15:10:50|2067.23|2067.23|2067.26|2067.26|2067.26|2067.26|2067.23|2067.23|0
1622560260000|2021-06-01 15:11:00|2067.42|2067.42|2067.55|2067.55|2067.55|2067.55|2067.42|2067.42|0
1622560270000|2021-06-01 15:11:10|2067.6|2067.6|2067.69|2067.69|2067.69|2067.69|2067.6|2067.6|0
1622560280000|2021-06-01 15:11:20|2067.64|2067.64|2067.99|2067.99|2068.05|2068.05|2067.64|2067.64|0
1622560290000|2021-06-01 15:11:30|2068.06|2068.06|2067.89|2067.89|2068.06|2068.06|2067.89|2067.89|0
1622560300000|2021-06-01 15:11:40|2068|2068|2068|2068|2068|2068|2068|2068|0
1622560310000|2021-06-01 15:11:50|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|0
1622560320000|2021-06-01 15:12:00|2068.09|2068.09|2067.9|2067.9|2068.09|2068.09|2067.9|2067.9|0
1622560330000|2021-06-01 15:12:10|2067.81|2067.81|2067.71|2067.71|2067.81|2067.81|2067.71|2067.71|0
1622560340000|2021-06-01 15:12:20|2067.68|2067.68|2067.55|2067.55|2067.68|2067.68|2067.5|2067.5|0
1622560350000|2021-06-01 15:12:30|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1622560360000|2021-06-01 15:12:40|2067.62|2067.62|2067.6|2067.6|2067.68|2067.68|2067.54|2067.54|0
1622560370000|2021-06-01 15:12:50|2067.66|2067.66|2067.55|2067.55|2067.66|2067.66|2067.55|2067.55|0
1622560380000|2021-06-01 15:13:00|2067.59|2067.59|2067.53|2067.53|2067.59|2067.59|2067.48|2067.48|0
1622560390000|2021-06-01 15:13:10|2067.5|2067.5|2067.45|2067.45|2067.5|2067.5|2067.45|2067.45|0
1622560400000|2021-06-01 15:13:20|2067.51|2067.51|2067.84|2067.84|2067.84|2067.84|2067.51|2067.51|0
1622560410000|2021-06-01 15:13:30|2067.89|2067.89|2067.96|2067.96|2067.96|2067.96|2067.89|2067.89|0
1622560420000|2021-06-01 15:13:40|2067.92|2067.92|2067.76|2067.76|2067.92|2067.92|2067.76|2067.76|0
1622560430000|2021-06-01 15:13:50|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1622560440000|2021-06-01 15:14:00|2067.87|2067.87|2067.64|2067.64|2067.87|2067.87|2067.64|2067.64|0
1622560450000|2021-06-01 15:14:10|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1622560460000|2021-06-01 15:14:20|2067.43|2067.43|2067.64|2067.64|2067.64|2067.64|2067.41|2067.41|0
1622560470000|2021-06-01 15:14:30|2067.57|2067.57|2067.51|2067.51|2067.57|2067.57|2067.33|2067.33|0
1622560480000|2021-06-01 15:14:40|2067.46|2067.46|2067.37|2067.37|2067.55|2067.55|2067.37|2067.37|0
1622560490000|2021-06-01 15:14:50|2067.44|2067.44|2067.53|2067.53|2067.53|2067.53|2067.44|2067.44|0
1622560500000|2021-06-01 15:15:00|2067.58|2067.58|2067.57|2067.57|2067.64|2067.64|2067.57|2067.57|0
1622560510000|2021-06-01 15:15:10|2067.46|2067.46|2067.83|2067.83|2067.83|2067.83|2067.46|2067.46|0
1622560520000|2021-06-01 15:15:20|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1622560530000|2021-06-01 15:15:30|2067.79|2067.79|2067.65|2067.65|2067.79|2067.79|2067.65|2067.65|0
1622560540000|2021-06-01 15:15:40|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1622560550000|2021-06-01 15:15:50|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1622560560000|2021-06-01 15:16:00|2067.85|2067.85|2067.91|2067.91|2067.91|2067.91|2067.85|2067.85|0
1622560570000|2021-06-01 15:16:10|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1622560580000|2021-06-01 15:16:20|2067.91|2067.91|2068.48|2068.48|2068.48|2068.48|2067.91|2067.91|0
1622560590000|2021-06-01 15:16:30|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1622560600000|2021-06-01 15:16:40|2068.48|2068.48|2068.44|2068.44|2068.48|2068.48|2068.44|2068.44|0
1622560610000|2021-06-01 15:16:50|2068.55|2068.55|2068.52|2068.52|2068.55|2068.55|2068.52|2068.52|0
1622560620000|2021-06-01 15:17:00|2068.46|2068.46|2068.56|2068.56|2068.56|2068.56|2068.36|2068.36|0
1622560630000|2021-06-01 15:17:10|2068.61|2068.61|2068.52|2068.52|2068.61|2068.61|2068.52|2068.52|0
1622560650000|2021-06-01 15:17:30|2068.67|2068.67|2068.63|2068.63|2068.67|2068.67|2068.63|2068.63|0
1622560660000|2021-06-01 15:17:40|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1622560670000|2021-06-01 15:17:50|2068.64|2068.64|2068.83|2068.83|2069.06|2069.06|2068.61|2068.61|0
1622560680000|2021-06-01 15:18:00|2068.81|2068.81|2068.72|2068.72|2068.83|2068.83|2068.72|2068.72|0
1622560690000|2021-06-01 15:18:10|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1622560710000|2021-06-01 15:18:30|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|0
1622560730000|2021-06-01 15:18:50|2068.84|2068.84|2068.91|2068.91|2068.91|2068.91|2068.81|2068.81|0
1622560750000|2021-06-01 15:19:10|2068.85|2068.85|2068.88|2068.88|2068.88|2068.88|2068.82|2068.82|0
1622560760000|2021-06-01 15:19:20|2068.8|2068.8|2068.65|2068.65|2068.8|2068.8|2068.65|2068.65|0
1622560770000|2021-06-01 15:19:30|2068.71|2068.71|2068.91|2068.91|2068.91|2068.91|2068.71|2068.71|0
1622560780000|2021-06-01 15:19:40|2068.96|2068.96|2068.99|2068.99|2068.99|2068.99|2068.96|2068.96|0
1622560790000|2021-06-01 15:19:50|2069.05|2069.05|2068.76|2068.76|2069.05|2069.05|2068.76|2068.76|0
1622560800000|2021-06-01 15:20:00|2068.8|2068.8|2069.09|2069.09|2069.09|2069.09|2068.8|2068.8|0
1622560810000|2021-06-01 15:20:10|2069.11|2069.11|2069.16|2069.16|2069.16|2069.16|2069.07|2069.07|0
1622560820000|2021-06-01 15:20:20|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|0
1622560830000|2021-06-01 15:20:30|2069.16|2069.16|2069|2069|2069.29|2069.29|2069|2069|0
1622560840000|2021-06-01 15:20:40|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|0
1622560850000|2021-06-01 15:20:50|2069.08|2069.08|2069.12|2069.12|2069.12|2069.12|2069.05|2069.05|0
1622560860000|2021-06-01 15:21:00|2069.23|2069.23|2069.27|2069.27|2069.32|2069.32|2069.11|2069.11|0
1622560880000|2021-06-01 15:21:20|2069.21|2069.21|2069.17|2069.17|2069.21|2069.21|2069.11|2069.11|0
1622560890000|2021-06-01 15:21:30|2069.13|2069.13|2069.08|2069.08|2069.13|2069.13|2069.02|2069.02|0
1622560900000|2021-06-01 15:21:40|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|0
1622560910000|2021-06-01 15:21:50|2069|2069|2069.13|2069.13|2069.13|2069.13|2069|2069|0
1622560920000|2021-06-01 15:22:00|2069.1|2069.1|2068.66|2068.66|2069.2|2069.2|2068.66|2068.66|0
1622560930000|2021-06-01 15:22:10|2068.69|2068.69|2068.71|2068.71|2068.71|2068.71|2068.69|2068.69|0
1622560940000|2021-06-01 15:22:20|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1622560950000|2021-06-01 15:22:30|2068.65|2068.65|2068.72|2068.72|2068.72|2068.72|2068.65|2068.65|0
1622560960000|2021-06-01 15:22:40|2068.83|2068.83|2069.05|2069.05|2069.05|2069.05|2068.83|2068.83|0
1622560970000|2021-06-01 15:22:50|2068.94|2068.94|2068.82|2068.82|2068.94|2068.94|2068.82|2068.82|0
1622560980000|2021-06-01 15:23:00|2068.92|2068.92|2069.13|2069.13|2069.13|2069.13|2068.92|2068.92|0
1622560990000|2021-06-01 15:23:10|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1622561000000|2021-06-01 15:23:20|2069.15|2069.15|2069.13|2069.13|2069.19|2069.19|2069.13|2069.13|0
1622561010000|2021-06-01 15:23:30|2069.17|2069.17|2069.23|2069.23|2069.23|2069.23|2069.17|2069.17|0
1622561020000|2021-06-01 15:23:40|2069.29|2069.29|2069.2|2069.2|2069.4|2069.4|2069.2|2069.2|0
1622561030000|2021-06-01 15:23:50|2069.33|2069.33|2069.17|2069.17|2069.33|2069.33|2069.17|2069.17|0
1622561040000|2021-06-01 15:24:00|2069.08|2069.08|2068.77|2068.77|2069.08|2069.08|2068.77|2068.77|0
1622561050000|2021-06-01 15:24:10|2068.82|2068.82|2068.86|2068.86|2068.92|2068.92|2068.82|2068.82|0
1622561060000|2021-06-01 15:24:20|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1622561070000|2021-06-01 15:24:30|2068.72|2068.72|2068.98|2068.98|2068.98|2068.98|2068.72|2068.72|0
1622561080000|2021-06-01 15:24:40|2069.09|2069.09|2069.14|2069.14|2069.17|2069.17|2069.09|2069.09|0
1622561090000|2021-06-01 15:24:50|2069.26|2069.26|2069.32|2069.32|2069.32|2069.32|2069.26|2069.26|0
1622561100000|2021-06-01 15:25:00|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1622561110000|2021-06-01 15:25:10|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1622561120000|2021-06-01 15:25:20|2069.37|2069.37|2069.21|2069.21|2069.51|2069.51|2069.21|2069.21|0
1622561130000|2021-06-01 15:25:30|2069.27|2069.27|2069.23|2069.23|2069.33|2069.33|2069.23|2069.23|0
1622561140000|2021-06-01 15:25:40|2069.12|2069.12|2069.17|2069.17|2069.17|2069.17|2069.06|2069.06|0
1622561150000|2021-06-01 15:25:50|2069.11|2069.11|2069.2|2069.2|2069.2|2069.2|2069.11|2069.11|0
1622561160000|2021-06-01 15:26:00|2069.09|2069.09|2069.03|2069.03|2069.09|2069.09|2069.03|2069.03|0
1622561170000|2021-06-01 15:26:10|2069.09|2069.09|2068.95|2068.95|2069.09|2069.09|2068.95|2068.95|0
1622561180000|2021-06-01 15:26:20|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|0
1622561190000|2021-06-01 15:26:30|2068.82|2068.82|2068.91|2068.91|2068.91|2068.91|2068.82|2068.82|0
1622561200000|2021-06-01 15:26:40|2068.96|2068.96|2068.9|2068.9|2068.96|2068.96|2068.9|2068.9|0
1622561210000|2021-06-01 15:26:50|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|0
1622561220000|2021-06-01 15:27:00|2068.78|2068.78|2068.87|2068.87|2068.87|2068.87|2068.78|2068.78|0
1622561230000|2021-06-01 15:27:10|2068.93|2068.93|2068.87|2068.87|2068.93|2068.93|2068.87|2068.87|0
1622561240000|2021-06-01 15:27:20|2068.75|2068.75|2068.83|2068.83|2068.83|2068.83|2068.75|2068.75|0
1622561250000|2021-06-01 15:27:30|2068.9|2068.9|2068.87|2068.87|2068.9|2068.9|2068.87|2068.87|0
1622561260000|2021-06-01 15:27:40|2068.99|2068.99|2069.1|2069.1|2069.1|2069.1|2068.99|2068.99|0
1622561270000|2021-06-01 15:27:50|2069.22|2069.22|2069.1|2069.1|2069.22|2069.22|2069.07|2069.07|0
1622561280000|2021-06-01 15:28:00|2069.13|2069.13|2069.12|2069.12|2069.13|2069.13|2069.07|2069.07|0
1622561290000|2021-06-01 15:28:10|2069.07|2069.07|2069.03|2069.03|2069.14|2069.14|2069.03|2069.03|0
1622561300000|2021-06-01 15:28:20|2068.9|2068.9|2068.87|2068.87|2068.9|2068.9|2068.87|2068.87|0
1622561310000|2021-06-01 15:28:30|2068.81|2068.81|2068.69|2068.69|2068.81|2068.81|2068.67|2068.67|0
1622561320000|2021-06-01 15:28:40|2068.71|2068.71|2068.52|2068.52|2068.75|2068.75|2068.52|2068.52|0
1622561330000|2021-06-01 15:28:50|2068.63|2068.63|2068.43|2068.43|2068.63|2068.63|2068.38|2068.38|0
1622561340000|2021-06-01 15:29:00|2068.49|2068.49|2068.48|2068.48|2068.6|2068.6|2068.31|2068.31|0
1622561350000|2021-06-01 15:29:10|2068.53|2068.53|2068.63|2068.63|2068.65|2068.65|2068.53|2068.53|0
1622561360000|2021-06-01 15:29:20|2068.6|2068.6|2068.49|2068.49|2068.71|2068.71|2068.49|2068.49|0
1622561370000|2021-06-01 15:29:30|2068.58|2068.58|2068.42|2068.42|2068.58|2068.58|2068.42|2068.42|0
1622561380000|2021-06-01 15:29:40|2068.34|2068.34|2068.65|2068.65|2068.65|2068.65|2068.34|2068.34|0
1622561390000|2021-06-01 15:29:50|2068.87|2068.87|2068.92|2068.92|2068.92|2068.92|2068.4|2068.4|0
1622618100000|2021-06-02 07:15:00|2073.33|2073.33|2073.22|2073.22|2073.33|2073.33|2073.22|2073.22|0
1622618110000|2021-06-02 07:15:10|2073.7|2073.7|2073.82|2073.82|2073.93|2073.93|2073.7|2073.7|0
1622618120000|2021-06-02 07:15:20|2074.03|2074.03|2074.26|2074.26|2074.34|2074.34|2074.03|2074.03|0
1622618150000|2021-06-02 07:15:50|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|0
1622618170000|2021-06-02 07:16:10|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1622618180000|2021-06-02 07:16:20|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1622618210000|2021-06-02 07:16:50|2074.07|2074.07|2074.16|2074.16|2074.16|2074.16|2074.07|2074.07|0
1622618230000|2021-06-02 07:17:10|2074.05|2074.05|2073.95|2073.95|2074.05|2074.05|2073.95|2073.95|0
1622618240000|2021-06-02 07:17:20|2073.89|2073.89|2073.62|2073.62|2074.06|2074.06|2073.62|2073.62|0
1622618260000|2021-06-02 07:17:40|2073.71|2073.71|2074.01|2074.01|2074.01|2074.01|2073.71|2073.71|0
1622618270000|2021-06-02 07:17:50|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|0
1622618280000|2021-06-02 07:18:00|2073.51|2073.51|2073.39|2073.39|2073.51|2073.51|2073.39|2073.39|0
1622618290000|2021-06-02 07:18:10|2073.27|2073.27|2073.32|2073.32|2073.32|2073.32|2073|2073|0
1622618300000|2021-06-02 07:18:20|2073.35|2073.35|2073.31|2073.31|2073.35|2073.35|2073.2|2073.2|0
1622618310000|2021-06-02 07:18:30|2073.21|2073.21|2073.27|2073.27|2073.27|2073.27|2073.21|2073.21|0
1622618320000|2021-06-02 07:18:40|2073.33|2073.33|2073.44|2073.44|2073.44|2073.44|2073.33|2073.33|0
1622618330000|2021-06-02 07:18:50|2073.67|2073.67|2073.63|2073.63|2073.78|2073.78|2073.63|2073.63|0
1622618340000|2021-06-02 07:19:00|2073.6|2073.6|2073.68|2073.68|2073.78|2073.78|2073.6|2073.6|0
1622618350000|2021-06-02 07:19:10|2073.98|2073.98|2074.1|2074.1|2074.1|2074.1|2073.98|2073.98|0
1622618370000|2021-06-02 07:19:30|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|0
1622618380000|2021-06-02 07:19:40|2074.09|2074.09|2074.05|2074.05|2074.09|2074.09|2074.05|2074.05|0
1622618390000|2021-06-02 07:19:50|2074.33|2074.33|2074.23|2074.23|2074.34|2074.34|2074.22|2074.22|0
1622618400000|2021-06-02 07:20:00|2074.36|2074.36|2074.42|2074.42|2074.42|2074.42|2074.07|2074.07|0
1622618410000|2021-06-02 07:20:10|2074.46|2074.46|2074.13|2074.13|2074.46|2074.46|2074.13|2074.13|0
1622618420000|2021-06-02 07:20:20|2074.01|2074.01|2074.13|2074.13|2074.13|2074.13|2073.97|2073.97|0
1622618430000|2021-06-02 07:20:30|2074.19|2074.19|2073.99|2073.99|2074.19|2074.19|2073.99|2073.99|0
1622618440000|2021-06-02 07:20:40|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|0
1622618450000|2021-06-02 07:20:50|2074.11|2074.11|2074.72|2074.72|2074.72|2074.72|2074.11|2074.11|0
1622618470000|2021-06-02 07:21:10|2074.75|2074.75|2074.93|2074.93|2074.93|2074.93|2074.75|2074.75|0
1622618480000|2021-06-02 07:21:20|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|0
1622618500000|2021-06-02 07:21:40|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1622618510000|2021-06-02 07:21:50|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|0
1622618530000|2021-06-02 07:22:10|2075.51|2075.51|2075.46|2075.46|2075.51|2075.51|2075.46|2075.46|0
1622618540000|2021-06-02 07:22:20|2075.53|2075.53|2075.49|2075.49|2075.53|2075.53|2075.49|2075.49|0
1622618550000|2021-06-02 07:22:30|2075.61|2075.61|2075.49|2075.49|2075.61|2075.61|2075.49|2075.49|0
1622618560000|2021-06-02 07:22:40|2075.55|2075.55|2075.43|2075.43|2075.55|2075.55|2075.43|2075.43|0
1622618580000|2021-06-02 07:23:00|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|0
1622618590000|2021-06-02 07:23:10|2075.71|2075.71|2075.59|2075.59|2075.71|2075.71|2075.59|2075.59|0
1622618600000|2021-06-02 07:23:20|2075.51|2075.51|2075.6|2075.6|2075.6|2075.6|2075.48|2075.48|0
1622618640000|2021-06-02 07:24:00|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|0
1622618660000|2021-06-02 07:24:20|2075.6|2075.6|2075.94|2075.94|2075.94|2075.94|2075.37|2075.37|0
1622618670000|2021-06-02 07:24:30|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1622618680000|2021-06-02 07:24:40|2075.94|2075.94|2076.05|2076.05|2076.05|2076.05|2075.94|2075.94|0
1622618700000|2021-06-02 07:25:00|2076.16|2076.16|2076.05|2076.05|2076.16|2076.16|2076.05|2076.05|0
1622618710000|2021-06-02 07:25:10|2075.98|2075.98|2075.92|2075.92|2075.98|2075.98|2075.92|2075.92|0
1622618720000|2021-06-02 07:25:20|2076.03|2076.03|2076.22|2076.22|2076.22|2076.22|2076.03|2076.03|0
1622618760000|2021-06-02 07:26:00|2076.3|2076.3|2076.26|2076.26|2076.37|2076.37|2076.24|2076.24|0
1622618770000|2021-06-02 07:26:10|2075.37|2075.37|2075|2075|2075.37|2075.37|2075|2075|0
1622618780000|2021-06-02 07:26:20|2074.87|2074.87|2074.71|2074.71|2074.87|2074.87|2074.69|2074.69|0
1622618810000|2021-06-02 07:26:50|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|0
1622618820000|2021-06-02 07:27:00|2074.43|2074.43|2074.69|2074.69|2074.69|2074.69|2074.38|2074.38|0
1622618830000|2021-06-02 07:27:10|2074.75|2074.75|2074.77|2074.77|2074.77|2074.77|2074.75|2074.75|0
1622618840000|2021-06-02 07:27:20|2074.59|2074.59|2074.31|2074.31|2074.59|2074.59|2074.31|2074.31|0
1622618850000|2021-06-02 07:27:30|2074.4|2074.4|2074.51|2074.51|2074.51|2074.51|2074.4|2074.4|0
1622618870000|2021-06-02 07:27:50|2074.42|2074.42|2074.24|2074.24|2074.42|2074.42|2074.16|2074.16|0
1622618880000|2021-06-02 07:28:00|2074.02|2074.02|2073.82|2073.82|2074.07|2074.07|2073.73|2073.73|0
1622618900000|2021-06-02 07:28:20|2073.71|2073.71|2073.41|2073.41|2073.71|2073.71|2073.41|2073.41|0
1622618910000|2021-06-02 07:28:30|2073.47|2073.47|2073.23|2073.23|2073.47|2073.47|2073.23|2073.23|0
1622618920000|2021-06-02 07:28:40|2073.21|2073.21|2073.1|2073.1|2073.21|2073.21|2073.1|2073.1|0
1622618930000|2021-06-02 07:28:50|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|0
1622618950000|2021-06-02 07:29:10|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1622618960000|2021-06-02 07:29:20|2073.14|2073.14|2073.11|2073.11|2073.14|2073.14|2073.11|2073.11|0
1622618970000|2021-06-02 07:29:30|2073.05|2073.05|2073.03|2073.03|2073.05|2073.05|2072.94|2072.94|0
1622618980000|2021-06-02 07:29:40|2073.14|2073.14|2073.02|2073.02|2073.14|2073.14|2073.02|2073.02|0
1622619000000|2021-06-02 07:30:00|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1622619010000|2021-06-02 07:30:10|2072.89|2072.89|2072.35|2072.35|2072.89|2072.89|2072.35|2072.35|0
1622619020000|2021-06-02 07:30:20|2072.13|2072.13|2071.46|2071.46|2072.13|2072.13|2071.46|2071.46|0
1622619030000|2021-06-02 07:30:30|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1622619040000|2021-06-02 07:30:40|2071.29|2071.29|2070.89|2070.89|2071.29|2071.29|2070.55|2070.55|0
1622619050000|2021-06-02 07:30:50|2070.59|2070.59|2069.72|2069.72|2070.59|2070.59|2069.72|2069.72|0
1622619070000|2021-06-02 07:31:10|2069.49|2069.49|2069.28|2069.28|2069.49|2069.49|2069.17|2069.17|0
1622619080000|2021-06-02 07:31:20|2069.38|2069.38|2069.28|2069.28|2069.49|2069.49|2069.28|2069.28|0
1622619100000|2021-06-02 07:31:40|2069.62|2069.62|2069.68|2069.68|2069.68|2069.68|2069.62|2069.62|0
1622619120000|2021-06-02 07:32:00|2069.48|2069.48|2069.72|2069.72|2069.72|2069.72|2069.48|2069.48|0
1622619130000|2021-06-02 07:32:10|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1622619140000|2021-06-02 07:32:20|2069.66|2069.66|2069.72|2069.72|2069.72|2069.72|2069.66|2069.66|0
1622619160000|2021-06-02 07:32:40|2069.82|2069.82|2069.53|2069.53|2069.82|2069.82|2069.53|2069.53|0
1622619170000|2021-06-02 07:32:50|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1622619180000|2021-06-02 07:33:00|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1622619190000|2021-06-02 07:33:10|2069.53|2069.53|2069.45|2069.45|2069.53|2069.53|2069.45|2069.45|0
1622619200000|2021-06-02 07:33:20|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1622619210000|2021-06-02 07:33:30|2069.13|2069.13|2069.11|2069.11|2069.25|2069.25|2069.11|2069.11|0
1622619230000|2021-06-02 07:33:50|2069.14|2069.14|2069.25|2069.25|2069.25|2069.25|2069.14|2069.14|0
1622619240000|2021-06-02 07:34:00|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|0
1622619250000|2021-06-02 07:34:10|2069.19|2069.19|2069.25|2069.25|2069.25|2069.25|2069.19|2069.19|0
1622619260000|2021-06-02 07:34:20|2069.31|2069.31|2069.26|2069.26|2069.37|2069.37|2069.2|2069.2|0
1622619270000|2021-06-02 07:34:30|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1622619280000|2021-06-02 07:34:40|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1622619290000|2021-06-02 07:34:50|2068.96|2068.96|2069.05|2069.05|2069.05|2069.05|2068.96|2068.96|0
1622619300000|2021-06-02 07:35:00|2069.08|2069.08|2069.02|2069.02|2069.08|2069.08|2069.02|2069.02|0
1622619320000|2021-06-02 07:35:20|2068.93|2068.93|2068.83|2068.83|2068.93|2068.93|2068.83|2068.83|0
1622619330000|2021-06-02 07:35:30|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.62|2068.62|0
1622619340000|2021-06-02 07:35:40|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1622619350000|2021-06-02 07:35:50|2068.74|2068.74|2068.82|2068.82|2068.82|2068.82|2068.74|2068.74|0
1622619360000|2021-06-02 07:36:00|2068.77|2068.77|2068.85|2068.85|2068.85|2068.85|2068.77|2068.77|0
1622619380000|2021-06-02 07:36:20|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1622619390000|2021-06-02 07:36:30|2068.8|2068.8|2067.45|2067.45|2068.9|2068.9|2067.45|2067.45|0
1622619400000|2021-06-02 07:36:40|2067.48|2067.48|2067.53|2067.53|2067.53|2067.53|2067.42|2067.42|0
1622619410000|2021-06-02 07:36:50|2067.65|2067.65|2067.51|2067.51|2067.65|2067.65|2067.51|2067.51|0
1622619430000|2021-06-02 07:37:10|2067.46|2067.46|2067.86|2067.86|2067.89|2067.89|2067.46|2067.46|0
1622619480000|2021-06-02 07:38:00|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1622619490000|2021-06-02 07:38:10|2067.63|2067.63|2067.61|2067.61|2067.75|2067.75|2067.55|2067.55|0
1622619500000|2021-06-02 07:38:20|2067.56|2067.56|2067.32|2067.32|2067.56|2067.56|2067.32|2067.32|0
1622619510000|2021-06-02 07:38:30|2067.46|2067.46|2067.36|2067.36|2067.46|2067.46|2067.36|2067.36|0
1622619520000|2021-06-02 07:38:40|2067.16|2067.16|2067.09|2067.09|2067.3|2067.3|2066.93|2066.93|0
1622619530000|2021-06-02 07:38:50|2067.13|2067.13|2066.73|2066.73|2067.13|2067.13|2066.73|2066.73|0
1622619540000|2021-06-02 07:39:00|2066.68|2066.68|2066.61|2066.61|2066.68|2066.68|2066.61|2066.61|0
1622619590000|2021-06-02 07:39:50|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|0
1622619610000|2021-06-02 07:40:10|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1622619620000|2021-06-02 07:40:20|2066.43|2066.43|2065.92|2065.92|2066.43|2066.43|2065.92|2065.92|0
1622619640000|2021-06-02 07:40:40|2066.22|2066.22|2066.28|2066.28|2066.28|2066.28|2066.22|2066.22|0
1622619650000|2021-06-02 07:40:50|2066.5|2066.5|2066.67|2066.67|2066.67|2066.67|2066.5|2066.5|0
1622619670000|2021-06-02 07:41:10|2066.63|2066.63|2066.69|2066.69|2066.69|2066.69|2066.63|2066.63|0
1622619700000|2021-06-02 07:41:40|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|0
1622619710000|2021-06-02 07:41:50|2066.91|2066.91|2067.29|2067.29|2067.32|2067.32|2066.91|2066.91|0
1622619720000|2021-06-02 07:42:00|2066.87|2066.87|2066.73|2066.73|2066.87|2066.87|2066.73|2066.73|0
1622619740000|2021-06-02 07:42:20|2066.66|2066.66|2066.49|2066.49|2066.77|2066.77|2066.49|2066.49|0
1622619770000|2021-06-02 07:42:50|2066.6|2066.6|2066.63|2066.63|2066.63|2066.63|2066.6|2066.6|0
1622619780000|2021-06-02 07:43:00|2066.68|2066.68|2066.9|2066.9|2066.9|2066.9|2066.68|2066.68|0
1622619790000|2021-06-02 07:43:10|2067.07|2067.07|2067.17|2067.17|2067.17|2067.17|2067.07|2067.07|0
1622619800000|2021-06-02 07:43:20|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1622619820000|2021-06-02 07:43:40|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1622619880000|2021-06-02 07:44:40|2066.56|2066.56|2066.28|2066.28|2066.56|2066.56|2066.28|2066.28|0
1622619890000|2021-06-02 07:44:50|2066.37|2066.37|2066.32|2066.32|2066.37|2066.37|2066.32|2066.32|0
1622619900000|2021-06-02 07:45:00|2066.23|2066.23|2066.12|2066.12|2066.23|2066.23|2066.12|2066.12|0
1622619910000|2021-06-02 07:45:10|2066.21|2066.21|2066.31|2066.31|2066.31|2066.31|2066.21|2066.21|0
1622619920000|2021-06-02 07:45:20|2066.42|2066.42|2066.84|2066.84|2066.84|2066.84|2066.42|2066.42|0
1622619930000|2021-06-02 07:45:30|2066.94|2066.94|2067.05|2067.05|2067.05|2067.05|2066.94|2066.94|0
1622619940000|2021-06-02 07:45:40|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|0
1622619950000|2021-06-02 07:45:50|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1622619980000|2021-06-02 07:46:20|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1622619990000|2021-06-02 07:46:30|2066.88|2066.88|2066.77|2066.77|2066.88|2066.88|2066.77|2066.77|0
1622620000000|2021-06-02 07:46:40|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|0
1622620010000|2021-06-02 07:46:50|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|0
1622620020000|2021-06-02 07:47:00|2066.2|2066.2|2065.55|2065.55|2066.2|2066.2|2065.55|2065.55|0
1622620050000|2021-06-02 07:47:30|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|0
1622620060000|2021-06-02 07:47:40|2065.39|2065.39|2065.34|2065.34|2065.39|2065.39|2065.34|2065.34|0
1622620070000|2021-06-02 07:47:50|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|0
1622620080000|2021-06-02 07:48:00|2065.42|2065.42|2065.56|2065.56|2065.56|2065.56|2065.42|2065.42|0
1622620100000|2021-06-02 07:48:20|2065.51|2065.51|2065.49|2065.49|2065.57|2065.57|2065.45|2065.45|0
1622620110000|2021-06-02 07:48:30|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1622620130000|2021-06-02 07:48:50|2065.36|2065.36|2065.11|2065.11|2065.36|2065.36|2065|2065|0
1622620150000|2021-06-02 07:49:10|2065.01|2065.01|2064.96|2064.96|2065.01|2065.01|2064.96|2064.96|0
1622620160000|2021-06-02 07:49:20|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.82|2064.82|0
1622620170000|2021-06-02 07:49:30|2064.82|2064.82|2064.87|2064.87|2064.87|2064.87|2064.82|2064.82|0
1622620190000|2021-06-02 07:49:50|2064.52|2064.52|2064.56|2064.56|2064.61|2064.61|2064.52|2064.52|0
1622620200000|2021-06-02 07:50:00|2064.59|2064.59|2064.18|2064.18|2064.59|2064.59|2064.18|2064.18|0
1622620210000|2021-06-02 07:50:10|2064.12|2064.12|2064.18|2064.18|2064.18|2064.18|2064.12|2064.12|0
1622620220000|2021-06-02 07:50:20|2064.32|2064.32|2064.15|2064.15|2064.32|2064.32|2064.15|2064.15|0
1622620250000|2021-06-02 07:50:50|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1622620260000|2021-06-02 07:51:00|2064.06|2064.06|2064.06|2064.06|2064.06|2064.06|2064.06|2064.06|0
1622620290000|2021-06-02 07:51:30|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|0
1622620300000|2021-06-02 07:51:40|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|0
1622620310000|2021-06-02 07:51:50|2063.56|2063.56|2063.46|2063.46|2063.56|2063.56|2063.46|2063.46|0
1622620320000|2021-06-02 07:52:00|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|0
1622620330000|2021-06-02 07:52:10|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|0
1622620340000|2021-06-02 07:52:20|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|0
1622620360000|2021-06-02 07:52:40|2063.27|2063.27|2063.05|2063.05|2063.27|2063.27|2063.05|2063.05|0
1622620370000|2021-06-02 07:52:50|2063|2063|2062.82|2062.82|2063|2063|2062.82|2062.82|0
1622620380000|2021-06-02 07:53:00|2062.63|2062.63|2061.89|2061.89|2062.63|2062.63|2061.89|2061.89|0
1622620390000|2021-06-02 07:53:10|2061.86|2061.86|2061.08|2061.08|2061.86|2061.86|2061.08|2061.08|0
1622620400000|2021-06-02 07:53:20|2061.14|2061.14|2060.43|2060.43|2061.14|2061.14|2060.43|2060.43|0
1622620410000|2021-06-02 07:53:30|2060.59|2060.59|2060.62|2060.62|2060.62|2060.62|2060.59|2060.59|0
1622620420000|2021-06-02 07:53:40|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|0
1622620440000|2021-06-02 07:54:00|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1622620450000|2021-06-02 07:54:10|2060.1|2060.1|2060|2060|2060.1|2060.1|2060|2060|0
1622620460000|2021-06-02 07:54:20|2060.11|2060.11|2060.45|2060.45|2060.45|2060.45|2060.11|2060.11|0
1622620480000|2021-06-02 07:54:40|2060.39|2060.39|2060.2|2060.2|2060.39|2060.39|2060.13|2060.13|0
1622620500000|2021-06-02 07:55:00|2060.26|2060.26|2060.4|2060.4|2060.4|2060.4|2060.26|2060.26|0
1622620510000|2021-06-02 07:55:10|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|0
1622620520000|2021-06-02 07:55:20|2060.45|2060.45|2060.22|2060.22|2060.45|2060.45|2060.22|2060.22|0
1622620540000|2021-06-02 07:55:40|2060.08|2060.08|2060.04|2060.04|2060.08|2060.08|2060.04|2060.04|0
1622620570000|2021-06-02 07:56:10|2060.01|2060.01|2059.71|2059.71|2060.01|2060.01|2059.64|2059.64|0
1622620590000|2021-06-02 07:56:30|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1622620610000|2021-06-02 07:56:50|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1622620620000|2021-06-02 07:57:00|2059.27|2059.27|2058.93|2058.93|2059.27|2059.27|2058.93|2058.93|0
1622620630000|2021-06-02 07:57:10|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1622620670000|2021-06-02 07:57:50|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1622620690000|2021-06-02 07:58:10|2058|2058|2057.91|2057.91|2058.03|2058.03|2057.81|2057.81|0
1622620700000|2021-06-02 07:58:20|2057.8|2057.8|2057.86|2057.86|2057.86|2057.86|2057.8|2057.8|0
1622620710000|2021-06-02 07:58:30|2057.83|2057.83|2057.91|2057.91|2057.91|2057.91|2057.83|2057.83|0
1622620720000|2021-06-02 07:58:40|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1622620750000|2021-06-02 07:59:10|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1622620760000|2021-06-02 07:59:20|2057.4|2057.4|2057.3|2057.3|2057.4|2057.4|2057.3|2057.3|0
1622620770000|2021-06-02 07:59:30|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1622620790000|2021-06-02 07:59:50|2057.02|2057.02|2056.76|2056.76|2057.07|2057.07|2056.76|2056.76|0
1622620800000|2021-06-02 08:00:00|2056.65|2056.65|2056.17|2056.17|2056.65|2056.65|2056.17|2056.17|0
1622620810000|2021-06-02 08:00:10|2056.23|2056.23|2056.21|2056.21|2056.23|2056.23|2056.21|2056.21|0
1622620820000|2021-06-02 08:00:20|2056.27|2056.27|2056.53|2056.53|2056.53|2056.53|2056.27|2056.27|0
1622620830000|2021-06-02 08:00:30|2056.37|2056.37|2056.58|2056.58|2056.58|2056.58|2056.37|2056.37|0
1622620840000|2021-06-02 08:00:40|2056.92|2056.92|2057.66|2057.66|2057.66|2057.66|2056.92|2056.92|0
1622620850000|2021-06-02 08:00:50|2057.56|2057.56|2057.51|2057.51|2057.56|2057.56|2057.51|2057.51|0
1622620860000|2021-06-02 08:01:00|2057.34|2057.34|2057.56|2057.56|2057.56|2057.56|2057.34|2057.34|0
1622620870000|2021-06-02 08:01:10|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1622620880000|2021-06-02 08:01:20|2057.27|2057.27|2057.33|2057.33|2057.33|2057.33|2057.27|2057.27|0
1622620900000|2021-06-02 08:01:40|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1622620920000|2021-06-02 08:02:00|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|0
1622620930000|2021-06-02 08:02:10|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1622620950000|2021-06-02 08:02:30|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|0
1622620960000|2021-06-02 08:02:40|2057.53|2057.53|2057.64|2057.64|2057.64|2057.64|2057.53|2057.53|0
1622620980000|2021-06-02 08:03:00|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|0
1622621000000|2021-06-02 08:03:20|2057.52|2057.52|2057.41|2057.41|2057.52|2057.52|2057.41|2057.41|0
1622621010000|2021-06-02 08:03:30|2057.3|2057.3|2057.24|2057.24|2057.3|2057.3|2057.24|2057.24|0
1622621040000|2021-06-02 08:04:00|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1622621060000|2021-06-02 08:04:20|2058.45|2058.45|2058.38|2058.38|2058.45|2058.45|2058.38|2058.38|0
1622621090000|2021-06-02 08:04:50|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1622621110000|2021-06-02 08:05:10|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1622621130000|2021-06-02 08:05:30|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|0
1622621140000|2021-06-02 08:05:40|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1622621160000|2021-06-02 08:06:00|2057.19|2057.19|2057.13|2057.13|2057.19|2057.19|2057.13|2057.13|0
1622621180000|2021-06-02 08:06:20|2057.08|2057.08|2057.02|2057.02|2057.08|2057.08|2057.02|2057.02|0
1622621220000|2021-06-02 08:07:00|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|0
1622621230000|2021-06-02 08:07:10|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1622621240000|2021-06-02 08:07:20|2057.24|2057.24|2057.4|2057.4|2057.4|2057.4|2057.24|2057.24|0
1622621250000|2021-06-02 08:07:30|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|0
1622621270000|2021-06-02 08:07:50|2057.21|2057.21|2057.24|2057.24|2057.24|2057.24|2057.21|2057.21|0
1622621280000|2021-06-02 08:08:00|2057.48|2057.48|2057.64|2057.64|2057.64|2057.64|2057.48|2057.48|0
1622621300000|2021-06-02 08:08:20|2057.5|2057.5|2057.78|2057.78|2057.78|2057.78|2057.5|2057.5|0
1622621320000|2021-06-02 08:08:40|2057.76|2057.76|2057.73|2057.73|2057.78|2057.78|2057.73|2057.73|0
1622621330000|2021-06-02 08:08:50|2057.62|2057.62|2057.67|2057.67|2057.67|2057.67|2057.62|2057.62|0
1622621340000|2021-06-02 08:09:00|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1622621350000|2021-06-02 08:09:10|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1622621360000|2021-06-02 08:09:20|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1622621370000|2021-06-02 08:09:30|2057.24|2057.24|2057.46|2057.46|2057.46|2057.46|2057.24|2057.24|0
1622621380000|2021-06-02 08:09:40|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|0
1622621400000|2021-06-02 08:10:00|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1622621410000|2021-06-02 08:10:10|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1622621420000|2021-06-02 08:10:20|2057.47|2057.47|2057.52|2057.52|2057.52|2057.52|2057.47|2057.47|0
1622621430000|2021-06-02 08:10:30|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1622621440000|2021-06-02 08:10:40|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1622621450000|2021-06-02 08:10:50|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.68|2057.68|0
1622621460000|2021-06-02 08:11:00|2058.04|2058.04|2058.01|2058.01|2058.04|2058.04|2057.99|2057.99|0
1622621480000|2021-06-02 08:11:20|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1622621500000|2021-06-02 08:11:40|2058.07|2058.07|2058.18|2058.18|2058.18|2058.18|2058.07|2058.07|0
1622621510000|2021-06-02 08:11:50|2058.02|2058.02|2058.1|2058.1|2058.1|2058.1|2058.02|2058.02|0
1622621520000|2021-06-02 08:12:00|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1622621540000|2021-06-02 08:12:20|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1622621550000|2021-06-02 08:12:30|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1622621560000|2021-06-02 08:12:40|2057.9|2057.9|2057.75|2057.75|2057.93|2057.93|2057.75|2057.75|0
1622621570000|2021-06-02 08:12:50|2057.72|2057.72|2057.34|2057.34|2057.72|2057.72|2057.34|2057.34|0
1622621580000|2021-06-02 08:13:00|2057.23|2057.23|2057.12|2057.12|2057.23|2057.23|2057.12|2057.12|0
1622621600000|2021-06-02 08:13:20|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1622621630000|2021-06-02 08:13:50|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|0
1622621670000|2021-06-02 08:14:30|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1622621690000|2021-06-02 08:14:50|2056.96|2056.96|2057.08|2057.08|2057.08|2057.08|2056.96|2056.96|0
1622621700000|2021-06-02 08:15:00|2057.02|2057.02|2056.71|2056.71|2057.02|2057.02|2056.71|2056.71|0
1622621710000|2021-06-02 08:15:10|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1622621750000|2021-06-02 08:15:50|2057.04|2057.04|2057.12|2057.12|2057.12|2057.12|2057.01|2057.01|0
1622621760000|2021-06-02 08:16:00|2057.06|2057.06|2057|2057|2057.06|2057.06|2056.93|2056.93|0
1622621770000|2021-06-02 08:16:10|2056.9|2056.9|2056.77|2056.77|2056.9|2056.9|2056.77|2056.77|0
1622621780000|2021-06-02 08:16:20|2056.67|2056.67|2056.65|2056.65|2056.7|2056.7|2056.65|2056.65|0
1622621790000|2021-06-02 08:16:30|2056.76|2056.76|2056.73|2056.73|2056.76|2056.76|2056.73|2056.73|0
1622621800000|2021-06-02 08:16:40|2056.76|2056.76|2056.82|2056.82|2056.86|2056.86|2056.76|2056.76|0
1622621810000|2021-06-02 08:16:50|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1622621870000|2021-06-02 08:17:50|2056.82|2056.82|2056.77|2056.77|2056.82|2056.82|2056.77|2056.77|0
1622621880000|2021-06-02 08:18:00|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1622621890000|2021-06-02 08:18:10|2056.76|2056.76|2056.7|2056.7|2056.76|2056.76|2056.7|2056.7|0
1622621910000|2021-06-02 08:18:30|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|0
1622621920000|2021-06-02 08:18:40|2056.29|2056.29|2056.17|2056.17|2056.29|2056.29|2056.17|2056.17|0
1622621950000|2021-06-02 08:19:10|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1622621960000|2021-06-02 08:19:20|2055.9|2055.9|2055.85|2055.85|2055.9|2055.9|2055.79|2055.79|0
1622621970000|2021-06-02 08:19:30|2055.66|2055.66|2055.64|2055.64|2055.66|2055.66|2055.45|2055.45|0
1622621990000|2021-06-02 08:19:50|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1622622000000|2021-06-02 08:20:00|2055.61|2055.61|2055.78|2055.78|2055.78|2055.78|2055.61|2055.61|0
1622622050000|2021-06-02 08:20:50|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1622622060000|2021-06-02 08:21:00|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|0
1622622080000|2021-06-02 08:21:20|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1622622100000|2021-06-02 08:21:40|2055.56|2055.56|2055.62|2055.62|2055.62|2055.62|2055.56|2055.56|0
1622622120000|2021-06-02 08:22:00|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1622622130000|2021-06-02 08:22:10|2055.51|2055.51|2055.69|2055.69|2055.69|2055.69|2055.51|2055.51|0
1622622150000|2021-06-02 08:22:30|2055.91|2055.91|2056.24|2056.24|2056.24|2056.24|2055.91|2055.91|0
1622622160000|2021-06-02 08:22:40|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|0
1622622170000|2021-06-02 08:22:50|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1622622180000|2021-06-02 08:23:00|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|0
1622622200000|2021-06-02 08:23:20|2055.72|2055.72|2055.62|2055.62|2055.72|2055.72|2055.6|2055.6|0
1622622210000|2021-06-02 08:23:30|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|0
1622622230000|2021-06-02 08:23:50|2055.77|2055.77|2055.59|2055.59|2055.77|2055.77|2055.59|2055.59|0
1622622240000|2021-06-02 08:24:00|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1622622250000|2021-06-02 08:24:10|2055.43|2055.43|2055.4|2055.4|2055.43|2055.43|2055.4|2055.4|0
1622622260000|2021-06-02 08:24:20|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|0
1622622270000|2021-06-02 08:24:30|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1622622290000|2021-06-02 08:24:50|2055|2055|2054.97|2054.97|2055|2055|2054.97|2054.97|0
1622622310000|2021-06-02 08:25:10|2054.77|2054.77|2054.58|2054.58|2054.77|2054.77|2054.58|2054.58|0
1622622330000|2021-06-02 08:25:30|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1622622340000|2021-06-02 08:25:40|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1622622360000|2021-06-02 08:26:00|2054.81|2054.81|2054.57|2054.57|2054.81|2054.81|2054.57|2054.57|0
1622622400000|2021-06-02 08:26:40|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1622622410000|2021-06-02 08:26:50|2054.32|2054.32|2054.11|2054.11|2054.4|2054.4|2054.11|2054.11|0
1622622420000|2021-06-02 08:27:00|2053.99|2053.99|2053.96|2053.96|2053.99|2053.99|2053.96|2053.96|0
1622622430000|2021-06-02 08:27:10|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1622622440000|2021-06-02 08:27:20|2054.08|2054.08|2054.06|2054.06|2054.08|2054.08|2054.06|2054.06|0
1622622470000|2021-06-02 08:27:50|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1622622490000|2021-06-02 08:28:10|2053.92|2053.92|2053.9|2053.9|2053.92|2053.92|2053.9|2053.9|0
1622622510000|2021-06-02 08:28:30|2053.87|2053.87|2053.53|2053.53|2053.87|2053.87|2053.53|2053.53|0
1622622530000|2021-06-02 08:28:50|2053.47|2053.47|2053.44|2053.44|2053.47|2053.47|2053.41|2053.41|0
1622622540000|2021-06-02 08:29:00|2053.56|2053.56|2053.62|2053.62|2053.62|2053.62|2053.56|2053.56|0
1622622550000|2021-06-02 08:29:10|2053.59|2053.59|2053.26|2053.26|2053.59|2053.59|2053.26|2053.26|0
1622622560000|2021-06-02 08:29:20|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1622622570000|2021-06-02 08:29:30|2053.41|2053.41|2053.47|2053.47|2053.47|2053.47|2053.41|2053.41|0
1622622600000|2021-06-02 08:30:00|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.47|2053.47|0
1622622620000|2021-06-02 08:30:20|2053.61|2053.61|2053.58|2053.58|2053.61|2053.61|2053.58|2053.58|0
1622622670000|2021-06-02 08:31:10|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|0
1622622680000|2021-06-02 08:31:20|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1622622700000|2021-06-02 08:31:40|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1622622720000|2021-06-02 08:32:00|2053.32|2053.32|2053.22|2053.22|2053.32|2053.32|2053.22|2053.22|0
1622622740000|2021-06-02 08:32:20|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1622622750000|2021-06-02 08:32:30|2053.3|2053.3|2053.17|2053.17|2053.3|2053.3|2053.17|2053.17|0
1622622760000|2021-06-02 08:32:40|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1622622770000|2021-06-02 08:32:50|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1622622780000|2021-06-02 08:33:00|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1622622790000|2021-06-02 08:33:10|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1622622800000|2021-06-02 08:33:20|2053.08|2053.08|2053.19|2053.19|2053.19|2053.19|2053.08|2053.08|0
1622622810000|2021-06-02 08:33:30|2053.24|2053.24|2053.13|2053.13|2053.24|2053.24|2053.13|2053.13|0
1622622820000|2021-06-02 08:33:40|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1622622840000|2021-06-02 08:34:00|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1622622850000|2021-06-02 08:34:10|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1622622860000|2021-06-02 08:34:20|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1622622870000|2021-06-02 08:34:30|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|0
1622622880000|2021-06-02 08:34:40|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1622622920000|2021-06-02 08:35:20|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1622622940000|2021-06-02 08:35:40|2052.89|2052.89|2052.78|2052.78|2052.89|2052.89|2052.78|2052.78|0
1622622950000|2021-06-02 08:35:50|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1622622960000|2021-06-02 08:36:00|2052.78|2052.78|2053.01|2053.01|2053.01|2053.01|2052.78|2052.78|0
1622622990000|2021-06-02 08:36:30|2052.98|2052.98|2052.52|2052.52|2052.98|2052.98|2052.52|2052.52|0
1622623020000|2021-06-02 08:37:00|2052.45|2052.45|2052.52|2052.52|2052.52|2052.52|2052.45|2052.45|0
1622623040000|2021-06-02 08:37:20|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|0
1622623080000|2021-06-02 08:38:00|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1622623100000|2021-06-02 08:38:20|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|0
1622623110000|2021-06-02 08:38:30|2052.47|2052.47|2052.77|2052.77|2052.77|2052.77|2052.47|2052.47|0
1622623120000|2021-06-02 08:38:40|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|0
1622623130000|2021-06-02 08:38:50|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1622623140000|2021-06-02 08:39:00|2052.8|2052.8|2052.69|2052.69|2052.8|2052.8|2052.58|2052.58|0
1622623150000|2021-06-02 08:39:10|2052.6|2052.6|2052.63|2052.63|2052.63|2052.63|2052.6|2052.6|0
1622623160000|2021-06-02 08:39:20|2052.66|2052.66|2052.55|2052.55|2052.66|2052.66|2052.55|2052.55|0
1622623180000|2021-06-02 08:39:40|2052.42|2052.42|2052.48|2052.48|2052.48|2052.48|2052.42|2052.42|0
1622623200000|2021-06-02 08:40:00|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|0
1622623220000|2021-06-02 08:40:20|2052.42|2052.42|2052.52|2052.52|2052.52|2052.52|2052.42|2052.42|0
1622623230000|2021-06-02 08:40:30|2052.61|2052.61|2052.56|2052.56|2052.61|2052.61|2052.56|2052.56|0
1622623240000|2021-06-02 08:40:40|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1622623270000|2021-06-02 08:41:10|2052.43|2052.43|2052.32|2052.32|2052.43|2052.43|2052.2|2052.2|0
1622623280000|2021-06-02 08:41:20|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1622623290000|2021-06-02 08:41:30|2052.16|2052.16|2051.62|2051.62|2052.16|2052.16|2051.62|2051.62|0
1622623300000|2021-06-02 08:41:40|2051.52|2051.52|2051.62|2051.62|2051.62|2051.62|2051.52|2051.52|0
1622623310000|2021-06-02 08:41:50|2051.5|2051.5|2051.5|2051.5|2051.68|2051.68|2051.5|2051.5|0
1622623320000|2021-06-02 08:42:00|2051.39|2051.39|2051.45|2051.45|2051.45|2051.45|2051.39|2051.39|0
1622623330000|2021-06-02 08:42:10|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1622623340000|2021-06-02 08:42:20|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|0
1622623360000|2021-06-02 08:42:40|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1622623370000|2021-06-02 08:42:50|2051.01|2051.01|2051.07|2051.07|2051.07|2051.07|2051.01|2051.01|0
1622623380000|2021-06-02 08:43:00|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.9|2050.9|0
1622623390000|2021-06-02 08:43:10|2051.07|2051.07|2051.24|2051.24|2051.24|2051.24|2051.07|2051.07|0
1622623400000|2021-06-02 08:43:20|2051.31|2051.31|2051.14|2051.14|2051.31|2051.31|2051.14|2051.14|0
1622623420000|2021-06-02 08:43:40|2051.03|2051.03|2050.92|2050.92|2051.03|2051.03|2050.92|2050.92|0
1622623450000|2021-06-02 08:44:10|2050.95|2050.95|2050.85|2050.85|2050.95|2050.95|2050.85|2050.85|0
1622623480000|2021-06-02 08:44:40|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1622623500000|2021-06-02 08:45:00|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1622623510000|2021-06-02 08:45:10|2050.49|2050.49|2050.64|2050.64|2050.67|2050.67|2050.49|2050.49|0
1622623530000|2021-06-02 08:45:30|2050.75|2050.75|2050.8|2050.8|2050.8|2050.8|2050.75|2050.75|0
1622623550000|2021-06-02 08:45:50|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|0
1622623560000|2021-06-02 08:46:00|2050.88|2050.88|2051.01|2051.01|2051.01|2051.01|2050.88|2050.88|0
1622623570000|2021-06-02 08:46:10|2051.12|2051.12|2050.95|2050.95|2051.12|2051.12|2050.95|2050.95|0
1622623580000|2021-06-02 08:46:20|2051.06|2051.06|2051.26|2051.26|2051.26|2051.26|2051.06|2051.06|0
1622623590000|2021-06-02 08:46:30|2051.23|2051.23|2051.38|2051.38|2051.38|2051.38|2051.23|2051.23|0
1622623600000|2021-06-02 08:46:40|2051.36|2051.36|2051.3|2051.3|2051.36|2051.36|2051.3|2051.3|0
1622623610000|2021-06-02 08:46:50|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|0
1622623620000|2021-06-02 08:47:00|2051.22|2051.22|2051.25|2051.25|2051.25|2051.25|2051.22|2051.22|0
1622623680000|2021-06-02 08:48:00|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|0
1622623690000|2021-06-02 08:48:10|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1622623700000|2021-06-02 08:48:20|2051.37|2051.37|2051.45|2051.45|2051.51|2051.51|2051.37|2051.37|0
1622623710000|2021-06-02 08:48:30|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1622623720000|2021-06-02 08:48:40|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1622623730000|2021-06-02 08:48:50|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1622623740000|2021-06-02 08:49:00|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1622623750000|2021-06-02 08:49:10|2051.64|2051.64|2051.46|2051.46|2051.64|2051.64|2051.44|2051.44|0
1622623760000|2021-06-02 08:49:20|2051.35|2051.35|2051.4|2051.4|2051.4|2051.4|2051.21|2051.21|0
1622623770000|2021-06-02 08:49:30|2051.38|2051.38|2051.12|2051.12|2051.38|2051.38|2051.12|2051.12|0
1622623780000|2021-06-02 08:49:40|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1622623790000|2021-06-02 08:49:50|2051.05|2051.05|2050.99|2050.99|2051.05|2051.05|2050.99|2050.99|0
1622623800000|2021-06-02 08:50:00|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1622623820000|2021-06-02 08:50:20|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1622623840000|2021-06-02 08:50:40|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1622623850000|2021-06-02 08:50:50|2050.67|2050.67|2050.6|2050.6|2050.67|2050.67|2050.6|2050.6|0
1622623860000|2021-06-02 08:51:00|2050.63|2050.63|2050.6|2050.6|2050.63|2050.63|2050.6|2050.6|0
1622623870000|2021-06-02 08:51:10|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1622623880000|2021-06-02 08:51:20|2050.4|2050.4|2050.44|2050.44|2050.44|2050.44|2050.4|2050.4|0
1622623890000|2021-06-02 08:51:30|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1622623900000|2021-06-02 08:51:40|2050.56|2050.56|2050.62|2050.62|2050.62|2050.62|2050.56|2050.56|0
1622623910000|2021-06-02 08:51:50|2050.55|2050.55|2050.66|2050.66|2050.66|2050.66|2050.55|2050.55|0
1622623920000|2021-06-02 08:52:00|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1622623930000|2021-06-02 08:52:10|2050.74|2050.74|2050.66|2050.66|2050.74|2050.74|2050.66|2050.66|0
1622623950000|2021-06-02 08:52:30|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1622624040000|2021-06-02 08:54:00|2050.58|2050.58|2050.35|2050.35|2050.58|2050.58|2050.35|2050.35|0
1622624050000|2021-06-02 08:54:10|2050.41|2050.41|2049.36|2049.36|2050.41|2050.41|2049.36|2049.36|0
1622624060000|2021-06-02 08:54:20|2049.31|2049.31|2049.42|2049.42|2049.42|2049.42|2049.31|2049.31|0
1622624070000|2021-06-02 08:54:30|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1622624090000|2021-06-02 08:54:50|2049.6|2049.6|2049.65|2049.65|2049.65|2049.65|2049.6|2049.6|0
1622624100000|2021-06-02 08:55:00|2049.71|2049.71|2049.72|2049.72|2049.77|2049.77|2049.71|2049.71|0
1622624110000|2021-06-02 08:55:10|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1622624120000|2021-06-02 08:55:20|2049.57|2049.57|2049.69|2049.69|2049.69|2049.69|2049.57|2049.57|0
1622624130000|2021-06-02 08:55:30|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1622624140000|2021-06-02 08:55:40|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1622624150000|2021-06-02 08:55:50|2049.66|2049.66|2049.78|2049.78|2049.78|2049.78|2049.66|2049.66|0
1622624160000|2021-06-02 08:56:00|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1622624170000|2021-06-02 08:56:10|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|0
1622624180000|2021-06-02 08:56:20|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1622624190000|2021-06-02 08:56:30|2050.03|2050.03|2050.27|2050.27|2050.27|2050.27|2050.03|2050.03|0
1622624200000|2021-06-02 08:56:40|2050.38|2050.38|2050.48|2050.48|2050.59|2050.59|2050.38|2050.38|0
1622624210000|2021-06-02 08:56:50|2050.42|2050.42|2050.48|2050.48|2050.48|2050.48|2050.42|2050.42|0
1622624260000|2021-06-02 08:57:40|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1622624270000|2021-06-02 08:57:50|2050.32|2050.32|2050.41|2050.41|2050.41|2050.41|2050.32|2050.32|0
1622624280000|2021-06-02 08:58:00|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1622624290000|2021-06-02 08:58:10|2050.26|2050.26|2050.14|2050.14|2050.26|2050.26|2050.14|2050.14|0
1622624340000|2021-06-02 08:59:00|2050.25|2050.25|2050.31|2050.31|2050.31|2050.31|2050.25|2050.25|0
1622624360000|2021-06-02 08:59:20|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1622624370000|2021-06-02 08:59:30|2050.28|2050.28|2050.33|2050.33|2050.33|2050.33|2050.24|2050.24|0
1622624380000|2021-06-02 08:59:40|2050.56|2050.56|2050.62|2050.62|2050.68|2050.68|2050.56|2050.56|0
1622624390000|2021-06-02 08:59:50|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1622624400000|2021-06-02 09:00:00|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1622624430000|2021-06-02 09:00:30|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1622624440000|2021-06-02 09:00:40|2050.54|2050.54|2050.48|2050.48|2050.54|2050.54|2050.48|2050.48|0
1622624480000|2021-06-02 09:01:20|2050.54|2050.54|2050.51|2050.51|2050.6|2050.6|2050.51|2050.51|0
1622624490000|2021-06-02 09:01:30|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1622624510000|2021-06-02 09:01:50|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1622624520000|2021-06-02 09:02:00|2050.57|2050.57|2050.42|2050.42|2050.57|2050.57|2050.34|2050.34|0
1622624540000|2021-06-02 09:02:20|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1622624580000|2021-06-02 09:03:00|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1622624600000|2021-06-02 09:03:20|2050.24|2050.24|2049.88|2049.88|2050.24|2050.24|2049.88|2049.88|0
1622624610000|2021-06-02 09:03:30|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1622624620000|2021-06-02 09:03:40|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1622624640000|2021-06-02 09:04:00|2049.97|2049.97|2049.85|2049.85|2049.97|2049.97|2049.85|2049.85|0
1622624650000|2021-06-02 09:04:10|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1622624660000|2021-06-02 09:04:20|2049.52|2049.52|2049.39|2049.39|2049.52|2049.52|2049.39|2049.39|0
1622624670000|2021-06-02 09:04:30|2049.22|2049.22|2049.16|2049.16|2049.22|2049.22|2049.16|2049.16|0
1622624690000|2021-06-02 09:04:50|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1622624700000|2021-06-02 09:05:00|2049.39|2049.39|2049.16|2049.16|2049.39|2049.39|2049.16|2049.16|0
1622624750000|2021-06-02 09:05:50|2049.19|2049.19|2049.3|2049.3|2049.3|2049.3|2049.19|2049.19|0
1622624780000|2021-06-02 09:06:20|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1622624790000|2021-06-02 09:06:30|2049.33|2049.33|2049.45|2049.45|2049.45|2049.45|2049.33|2049.33|0
1622624800000|2021-06-02 09:06:40|2049.33|2049.33|2049.34|2049.34|2049.39|2049.39|2049.33|2049.33|0
1622624810000|2021-06-02 09:06:50|2049.45|2049.45|2049.68|2049.68|2049.68|2049.68|2049.45|2049.45|0
1622624820000|2021-06-02 09:07:00|2049.62|2049.62|2049.73|2049.73|2049.73|2049.73|2049.62|2049.62|0
1622624840000|2021-06-02 09:07:20|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1622624850000|2021-06-02 09:07:30|2049.96|2049.96|2050.13|2050.13|2050.13|2050.13|2049.96|2049.96|0
1622624860000|2021-06-02 09:07:40|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1622624890000|2021-06-02 09:08:10|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1622624920000|2021-06-02 09:08:40|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1622624940000|2021-06-02 09:09:00|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1622624960000|2021-06-02 09:09:20|2050.26|2050.26|2050.2|2050.2|2050.26|2050.26|2050.2|2050.2|0
1622625010000|2021-06-02 09:10:10|2050.11|2050.11|2050.05|2050.05|2050.16|2050.16|2050.05|2050.05|0
1622625020000|2021-06-02 09:10:20|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1622625030000|2021-06-02 09:10:30|2050.27|2050.27|2050.41|2050.41|2050.46|2050.46|2050.27|2050.27|0
1622625040000|2021-06-02 09:10:40|2050.46|2050.46|2050.85|2050.85|2050.85|2050.85|2050.46|2050.46|0
1622625050000|2021-06-02 09:10:50|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|0
1622625060000|2021-06-02 09:11:00|2050.74|2050.74|2050.64|2050.64|2050.74|2050.74|2050.64|2050.64|0
1622625080000|2021-06-02 09:11:20|2050.67|2050.67|2050.57|2050.57|2050.67|2050.67|2050.57|2050.57|0
1622625090000|2021-06-02 09:11:30|2050.45|2050.45|2050.7|2050.7|2050.7|2050.7|2050.45|2050.45|0
1622625100000|2021-06-02 09:11:40|2050.75|2050.75|2050.58|2050.58|2050.75|2050.75|2050.58|2050.58|0
1622625120000|2021-06-02 09:12:00|2050.62|2050.62|2050.77|2050.77|2050.77|2050.77|2050.62|2050.62|0
1622625150000|2021-06-02 09:12:30|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1622625170000|2021-06-02 09:12:50|2051.03|2051.03|2051.14|2051.14|2051.14|2051.14|2051.03|2051.03|0
1622625180000|2021-06-02 09:13:00|2051.25|2051.25|2051.37|2051.37|2051.37|2051.37|2051.25|2051.25|0
1622625190000|2021-06-02 09:13:10|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1622625200000|2021-06-02 09:13:20|2051.65|2051.65|2051.6|2051.6|2051.68|2051.68|2051.57|2051.57|0
1622625210000|2021-06-02 09:13:30|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1622625220000|2021-06-02 09:13:40|2051.61|2051.61|2051.79|2051.79|2051.79|2051.79|2051.61|2051.61|0
1622625230000|2021-06-02 09:13:50|2051.83|2051.83|2052.06|2052.06|2052.06|2052.06|2051.83|2051.83|0
1622625240000|2021-06-02 09:14:00|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1622625250000|2021-06-02 09:14:10|2051.9|2051.9|2052.13|2052.13|2052.24|2052.24|2051.9|2051.9|0
1622625260000|2021-06-02 09:14:20|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1622625270000|2021-06-02 09:14:30|2052.04|2052.04|2052|2052|2052.04|2052.04|2051.93|2051.93|0
1622625280000|2021-06-02 09:14:40|2052.02|2052.02|2051.99|2051.99|2052.08|2052.08|2051.99|2051.99|0
1622625300000|2021-06-02 09:15:00|2051.87|2051.87|2051.76|2051.76|2051.87|2051.87|2051.76|2051.76|0
1622625310000|2021-06-02 09:15:10|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.68|2051.68|0
1622625320000|2021-06-02 09:15:20|2051.82|2051.82|2051.76|2051.76|2051.82|2051.82|2051.76|2051.76|0
1622625330000|2021-06-02 09:15:30|2051.81|2051.81|2051.99|2051.99|2051.99|2051.99|2051.81|2051.81|0
1622625340000|2021-06-02 09:15:40|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1622625350000|2021-06-02 09:15:50|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1622625360000|2021-06-02 09:16:00|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1622625370000|2021-06-02 09:16:10|2052.25|2052.25|2052.31|2052.31|2052.31|2052.31|2052.25|2052.25|0
1622625400000|2021-06-02 09:16:40|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1622625410000|2021-06-02 09:16:50|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|0
1622625450000|2021-06-02 09:17:30|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1622625470000|2021-06-02 09:17:50|2053.28|2053.28|2053.34|2053.34|2053.34|2053.34|2053.28|2053.28|0
1622625510000|2021-06-02 09:18:30|2053.57|2053.57|2053.64|2053.64|2053.64|2053.64|2053.57|2053.57|0
1622625530000|2021-06-02 09:18:50|2053.69|2053.69|2053.75|2053.75|2053.75|2053.75|2053.69|2053.69|0
1622625540000|2021-06-02 09:19:00|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1622625580000|2021-06-02 09:19:40|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1622625590000|2021-06-02 09:19:50|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1622625600000|2021-06-02 09:20:00|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|0
1622625650000|2021-06-02 09:20:50|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1622625660000|2021-06-02 09:21:00|2053.84|2053.84|2053.89|2053.89|2053.92|2053.92|2053.84|2053.84|0
1622625670000|2021-06-02 09:21:10|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1622625680000|2021-06-02 09:21:20|2053.88|2053.88|2053.7|2053.7|2053.88|2053.88|2053.7|2053.7|0
1622625700000|2021-06-02 09:21:40|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1622625750000|2021-06-02 09:22:30|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1622625770000|2021-06-02 09:22:50|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1622625810000|2021-06-02 09:23:30|2053.76|2053.76|2053.57|2053.57|2053.76|2053.76|2053.55|2053.55|0
1622625820000|2021-06-02 09:23:40|2053.54|2053.54|2053.31|2053.31|2053.54|2053.54|2053.31|2053.31|0
1622625830000|2021-06-02 09:23:50|2053.29|2053.29|2053.15|2053.15|2053.29|2053.29|2053.15|2053.15|0
1622625840000|2021-06-02 09:24:00|2053.12|2053.12|2053.06|2053.06|2053.12|2053.12|2053.06|2053.06|0
1622625850000|2021-06-02 09:24:10|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|0
1622625870000|2021-06-02 09:24:30|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1622625880000|2021-06-02 09:24:40|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1622625890000|2021-06-02 09:24:50|2053.06|2053.06|2052.74|2052.74|2053.06|2053.06|2052.74|2052.74|0
1622625900000|2021-06-02 09:25:00|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1622625990000|2021-06-02 09:26:30|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1622626010000|2021-06-02 09:26:50|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1622626020000|2021-06-02 09:27:00|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1622626050000|2021-06-02 09:27:30|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1622626070000|2021-06-02 09:27:50|2052.44|2052.44|2052.37|2052.37|2052.44|2052.44|2052.37|2052.37|0
1622626080000|2021-06-02 09:28:00|2052.91|2052.91|2052.97|2052.97|2052.97|2052.97|2052.91|2052.91|0
1622626090000|2021-06-02 09:28:10|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1622626100000|2021-06-02 09:28:20|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1622626110000|2021-06-02 09:28:30|2053.22|2053.22|2053.57|2053.57|2053.57|2053.57|2053.22|2053.22|0
1622626120000|2021-06-02 09:28:40|2053.68|2053.68|2053.62|2053.62|2053.68|2053.68|2053.56|2053.56|0
1622626130000|2021-06-02 09:28:50|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1622626140000|2021-06-02 09:29:00|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1622626150000|2021-06-02 09:29:10|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|0
1622626160000|2021-06-02 09:29:20|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|0
1622626170000|2021-06-02 09:29:30|2053.39|2053.39|2053.47|2053.47|2053.47|2053.47|2053.39|2053.39|0
1622626180000|2021-06-02 09:29:40|2053.53|2053.53|2053.7|2053.7|2053.76|2053.76|2053.53|2053.53|0
1622626190000|2021-06-02 09:29:50|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|0
1622626200000|2021-06-02 09:30:00|2053.99|2053.99|2053.92|2053.92|2053.99|2053.99|2053.92|2053.92|0
1622626210000|2021-06-02 09:30:10|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1622626220000|2021-06-02 09:30:20|2053.89|2053.89|2053.82|2053.82|2053.89|2053.89|2053.82|2053.82|0
1622626230000|2021-06-02 09:30:30|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2053.99|2053.99|0
1622626250000|2021-06-02 09:30:50|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|0
1622626260000|2021-06-02 09:31:00|2053.9|2053.9|2053.85|2053.85|2053.9|2053.9|2053.85|2053.85|0
1622626280000|2021-06-02 09:31:20|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1622626290000|2021-06-02 09:31:30|2053.89|2053.89|2053.87|2053.87|2053.89|2053.89|2053.87|2053.87|0
1622626300000|2021-06-02 09:31:40|2053.7|2053.7|2053.44|2053.44|2053.7|2053.7|2053.44|2053.44|0
1622626310000|2021-06-02 09:31:50|2053.41|2053.41|2053.35|2053.35|2053.41|2053.41|2053.35|2053.35|0
1622626320000|2021-06-02 09:32:00|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|0
1622626390000|2021-06-02 09:33:10|2053.35|2053.35|2053.52|2053.52|2053.52|2053.52|2053.35|2053.35|0
1622626400000|2021-06-02 09:33:20|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1622626410000|2021-06-02 09:33:30|2053.63|2053.63|2053.58|2053.58|2053.63|2053.63|2053.58|2053.58|0
1622626420000|2021-06-02 09:33:40|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1622626440000|2021-06-02 09:34:00|2053.63|2053.63|2053.69|2053.69|2053.69|2053.69|2053.63|2053.63|0
1622626450000|2021-06-02 09:34:10|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1622626460000|2021-06-02 09:34:20|2053.91|2053.91|2053.97|2053.97|2053.97|2053.97|2053.91|2053.91|0
1622626470000|2021-06-02 09:34:30|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1622626480000|2021-06-02 09:34:40|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1622626530000|2021-06-02 09:35:30|2054.11|2054.11|2054.05|2054.05|2054.11|2054.11|2054.05|2054.05|0
1622626550000|2021-06-02 09:35:50|2054|2054|2053.94|2053.94|2054.05|2054.05|2053.94|2053.94|0
1622626560000|2021-06-02 09:36:00|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1622626580000|2021-06-02 09:36:20|2053.79|2053.79|2054.03|2054.03|2054.03|2054.03|2053.79|2053.79|0
1622626590000|2021-06-02 09:36:30|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1622626660000|2021-06-02 09:37:40|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1622626680000|2021-06-02 09:38:00|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1622626690000|2021-06-02 09:38:10|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1622626700000|2021-06-02 09:38:20|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1622626710000|2021-06-02 09:38:30|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1622626730000|2021-06-02 09:38:50|2054.04|2054.04|2053.89|2053.89|2054.04|2054.04|2053.89|2053.89|0
1622626740000|2021-06-02 09:39:00|2053.95|2053.95|2053.52|2053.52|2053.95|2053.95|2053.38|2053.38|0
1622626750000|2021-06-02 09:39:10|2053.41|2053.41|2053.12|2053.12|2053.41|2053.41|2053.07|2053.07|0
1622626760000|2021-06-02 09:39:20|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1622626770000|2021-06-02 09:39:30|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|0
1622626780000|2021-06-02 09:39:40|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1622626800000|2021-06-02 09:40:00|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1622626810000|2021-06-02 09:40:10|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1622626820000|2021-06-02 09:40:20|2053.15|2053.15|2053.33|2053.33|2053.33|2053.33|2053.15|2053.15|0
1622626880000|2021-06-02 09:41:20|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1622626890000|2021-06-02 09:41:30|2053.62|2053.62|2053.74|2053.74|2053.74|2053.74|2053.62|2053.62|0
1622626930000|2021-06-02 09:42:10|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1622626940000|2021-06-02 09:42:20|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1622626970000|2021-06-02 09:42:50|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1622626980000|2021-06-02 09:43:00|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.59|2053.59|0
1622627000000|2021-06-02 09:43:20|2053.63|2053.63|2053.56|2053.56|2053.67|2053.67|2053.56|2053.56|0
1622627010000|2021-06-02 09:43:30|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1622627030000|2021-06-02 09:43:50|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1622627040000|2021-06-02 09:44:00|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1622627050000|2021-06-02 09:44:10|2052.97|2052.97|2053.05|2053.05|2053.05|2053.05|2052.94|2052.94|0
1622627060000|2021-06-02 09:44:20|2053.1|2053.1|2053.16|2053.16|2053.16|2053.16|2053.1|2053.1|0
1622627070000|2021-06-02 09:44:30|2053.26|2053.26|2053.23|2053.23|2053.26|2053.26|2053.23|2053.23|0
1622627090000|2021-06-02 09:44:50|2053.2|2053.2|2053.1|2053.1|2053.2|2053.2|2053.1|2053.1|0
1622627110000|2021-06-02 09:45:10|2053.04|2053.04|2052.96|2052.96|2053.04|2053.04|2052.96|2052.96|0
1622627130000|2021-06-02 09:45:30|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|0
1622627140000|2021-06-02 09:45:40|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1622627150000|2021-06-02 09:45:50|2052.84|2052.84|2053.06|2053.06|2053.06|2053.06|2052.84|2052.84|0
1622627160000|2021-06-02 09:46:00|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|0
1622627170000|2021-06-02 09:46:10|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1622627180000|2021-06-02 09:46:20|2052.73|2052.73|2052.79|2052.79|2052.79|2052.79|2052.73|2052.73|0
1622627200000|2021-06-02 09:46:40|2052.73|2052.73|2052.79|2052.79|2052.79|2052.79|2052.73|2052.73|0
1622627220000|2021-06-02 09:47:00|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1622627240000|2021-06-02 09:47:20|2053.1|2053.1|2053.21|2053.21|2053.21|2053.21|2053.1|2053.1|0
1622627260000|2021-06-02 09:47:40|2053.26|2053.26|2053.21|2053.21|2053.38|2053.38|2053.21|2053.21|0
1622627290000|2021-06-02 09:48:10|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1622627300000|2021-06-02 09:48:20|2053.26|2053.26|2053.32|2053.32|2053.32|2053.32|2053.26|2053.26|0
1622627340000|2021-06-02 09:49:00|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|0
1622627350000|2021-06-02 09:49:10|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|0
1622627410000|2021-06-02 09:50:10|2053.23|2053.23|2053.05|2053.05|2053.23|2053.23|2053.05|2053.05|0
1622627430000|2021-06-02 09:50:30|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1622627500000|2021-06-02 09:51:40|2053.09|2053.09|2053.03|2053.03|2053.09|2053.09|2053.03|2053.03|0
1622627530000|2021-06-02 09:52:10|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1622627540000|2021-06-02 09:52:20|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1622627580000|2021-06-02 09:53:00|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1622627600000|2021-06-02 09:53:20|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1622627610000|2021-06-02 09:53:30|2053.24|2053.24|2053.43|2053.43|2053.43|2053.43|2053.24|2053.24|0
1622627650000|2021-06-02 09:54:10|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|0
1622627660000|2021-06-02 09:54:20|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1622627690000|2021-06-02 09:54:50|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|0
1622627720000|2021-06-02 09:55:20|2053.53|2053.53|2053.81|2053.81|2053.81|2053.81|2053.53|2053.53|0
1622627740000|2021-06-02 09:55:40|2053.93|2053.93|2053.86|2053.86|2053.93|2053.93|2053.86|2053.86|0
1622627750000|2021-06-02 09:55:50|2053.94|2053.94|2054.3|2054.3|2054.3|2054.3|2053.94|2053.94|0
1622627760000|2021-06-02 09:56:00|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|0
1622627770000|2021-06-02 09:56:10|2054.31|2054.31|2054.28|2054.28|2054.31|2054.31|2054.28|2054.28|0
1622627810000|2021-06-02 09:56:50|2054.39|2054.39|2054.83|2054.83|2054.83|2054.83|2054.39|2054.39|0
1622627820000|2021-06-02 09:57:00|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|0
1622627830000|2021-06-02 09:57:10|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1622627840000|2021-06-02 09:57:20|2054.79|2054.79|2054.83|2054.83|2054.83|2054.83|2054.79|2054.79|0
1622627860000|2021-06-02 09:57:40|2054.96|2054.96|2055.07|2055.07|2055.18|2055.18|2054.96|2054.96|0
1622627870000|2021-06-02 09:57:50|2054.96|2054.96|2054.1|2054.1|2054.96|2054.96|2054.1|2054.1|0
1622627880000|2021-06-02 09:58:00|2053.99|2053.99|2054.33|2054.33|2054.33|2054.33|2053.99|2053.99|0
1622627890000|2021-06-02 09:58:10|2054.3|2054.3|2054.07|2054.07|2054.3|2054.3|2054.07|2054.07|0
1622627900000|2021-06-02 09:58:20|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1622627910000|2021-06-02 09:58:30|2054.13|2054.13|2054.19|2054.19|2054.19|2054.19|2054.13|2054.13|0
1622627930000|2021-06-02 09:58:50|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1622627940000|2021-06-02 09:59:00|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1622627960000|2021-06-02 09:59:20|2054.24|2054.24|2054.3|2054.3|2054.3|2054.3|2054.24|2054.24|0
1622627990000|2021-06-02 09:59:50|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|0
1622628000000|2021-06-02 10:00:00|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1622628010000|2021-06-02 10:00:10|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|0
1622628050000|2021-06-02 10:00:50|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1622628070000|2021-06-02 10:01:10|2054.44|2054.44|2054.25|2054.25|2054.44|2054.44|2054.25|2054.25|0
1622628080000|2021-06-02 10:01:20|2054.28|2054.28|2054.31|2054.31|2054.31|2054.31|2054.28|2054.28|0
1622628090000|2021-06-02 10:01:30|2054.39|2054.39|2054.37|2054.37|2054.39|2054.39|2054.31|2054.31|0
1622628100000|2021-06-02 10:01:40|2054.33|2054.33|2054.1|2054.1|2054.33|2054.33|2054.1|2054.1|0
1622628140000|2021-06-02 10:02:20|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1622628160000|2021-06-02 10:02:40|2054.03|2054.03|2054.09|2054.09|2054.09|2054.09|2054.03|2054.03|0
1622628170000|2021-06-02 10:02:50|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1622628190000|2021-06-02 10:03:10|2054.16|2054.16|2054.21|2054.21|2054.21|2054.21|2054.16|2054.16|0
1622628220000|2021-06-02 10:03:40|2054|2054|2054|2054|2054|2054|2054|2054|0
1622628230000|2021-06-02 10:03:50|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1622628240000|2021-06-02 10:04:00|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1622628250000|2021-06-02 10:04:10|2053.98|2053.98|2053.76|2053.76|2053.98|2053.98|2053.76|2053.76|0
1622628260000|2021-06-02 10:04:20|2053.56|2053.56|2053.51|2053.51|2053.65|2053.65|2053.51|2053.51|0
1622628300000|2021-06-02 10:05:00|2053.46|2053.46|2053.41|2053.41|2053.57|2053.57|2053.41|2053.41|0
1622628310000|2021-06-02 10:05:10|2053.39|2053.39|2053.47|2053.47|2053.47|2053.47|2053.36|2053.36|0
1622628320000|2021-06-02 10:05:20|2053.51|2053.51|2053.39|2053.39|2053.51|2053.51|2053.39|2053.39|0
1622628330000|2021-06-02 10:05:30|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1622628340000|2021-06-02 10:05:40|2053.32|2053.32|2053.74|2053.74|2053.74|2053.74|2053.32|2053.32|0
1622628350000|2021-06-02 10:05:50|2053.85|2053.85|2053.83|2053.83|2053.85|2053.85|2053.83|2053.83|0
1622628370000|2021-06-02 10:06:10|2053.95|2053.95|2053.84|2053.84|2053.95|2053.95|2053.84|2053.84|0
1622628380000|2021-06-02 10:06:20|2053.74|2053.74|2053.76|2053.76|2053.76|2053.76|2053.63|2053.63|0
1622628400000|2021-06-02 10:06:40|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1622628410000|2021-06-02 10:06:50|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1622628430000|2021-06-02 10:07:10|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1622628440000|2021-06-02 10:07:20|2053.64|2053.64|2053.76|2053.76|2053.76|2053.76|2053.64|2053.64|0
1622628460000|2021-06-02 10:07:40|2053.64|2053.64|2053.58|2053.58|2053.64|2053.64|2053.58|2053.58|0
1622628470000|2021-06-02 10:07:50|2053.64|2053.64|2053.66|2053.66|2053.69|2053.69|2053.64|2053.64|0
1622628480000|2021-06-02 10:08:00|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1622628530000|2021-06-02 10:08:50|2053.66|2053.66|2053.56|2053.56|2053.66|2053.66|2053.56|2053.56|0
1622628550000|2021-06-02 10:09:10|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1622628560000|2021-06-02 10:09:20|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1622628570000|2021-06-02 10:09:30|2053.5|2053.5|2053.58|2053.58|2053.58|2053.58|2053.5|2053.5|0
1622628580000|2021-06-02 10:09:40|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1622628590000|2021-06-02 10:09:50|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1622628600000|2021-06-02 10:10:00|2053.23|2053.23|2053.34|2053.34|2053.34|2053.34|2053.23|2053.23|0
1622628610000|2021-06-02 10:10:10|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|0
1622628620000|2021-06-02 10:10:20|2053.52|2053.52|2053.57|2053.57|2053.57|2053.57|2053.52|2053.52|0
1622628650000|2021-06-02 10:10:50|2053.63|2053.63|2053.69|2053.69|2053.69|2053.69|2053.63|2053.63|0
1622628670000|2021-06-02 10:11:10|2053.75|2053.75|2053.81|2053.81|2053.81|2053.81|2053.69|2053.69|0
1622628680000|2021-06-02 10:11:20|2053.87|2053.87|2053.97|2053.97|2053.97|2053.97|2053.87|2053.87|0
1622628690000|2021-06-02 10:11:30|2053.99|2053.99|2054.06|2054.06|2054.06|2054.06|2053.95|2053.95|0
1622628700000|2021-06-02 10:11:40|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1622628710000|2021-06-02 10:11:50|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1622628720000|2021-06-02 10:12:00|2053.83|2053.83|2053.65|2053.65|2053.83|2053.83|2053.65|2053.65|0
1622628730000|2021-06-02 10:12:10|2053.73|2053.73|2053.9|2053.9|2053.9|2053.9|2053.73|2053.73|0
1622628740000|2021-06-02 10:12:20|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1622628750000|2021-06-02 10:12:30|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1622628770000|2021-06-02 10:12:50|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1622628780000|2021-06-02 10:13:00|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1622628790000|2021-06-02 10:13:10|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1622628800000|2021-06-02 10:13:20|2053.64|2053.64|2053.68|2053.68|2053.68|2053.68|2053.64|2053.64|0
1622628810000|2021-06-02 10:13:30|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1622628830000|2021-06-02 10:13:50|2053.61|2053.61|2053.5|2053.5|2053.61|2053.61|2053.5|2053.5|0
1622628850000|2021-06-02 10:14:10|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1622628880000|2021-06-02 10:14:40|2053.52|2053.52|2053.8|2053.8|2053.8|2053.8|2053.52|2053.52|0
1622628890000|2021-06-02 10:14:50|2053.77|2053.77|2053.7|2053.7|2053.77|2053.77|2053.63|2053.63|0
1622628900000|2021-06-02 10:15:00|2053.52|2053.52|2053.64|2053.64|2053.64|2053.64|2053.52|2053.52|0
1622628910000|2021-06-02 10:15:10|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1622628920000|2021-06-02 10:15:20|2053.69|2053.69|2053.58|2053.58|2053.69|2053.69|2053.58|2053.58|0
1622628930000|2021-06-02 10:15:30|2053.64|2053.64|2053.7|2053.7|2053.7|2053.7|2053.64|2053.64|0
1622628940000|2021-06-02 10:15:40|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|0
1622628950000|2021-06-02 10:15:50|2053.41|2053.41|2053.52|2053.52|2053.52|2053.52|2053.41|2053.41|0
1622628960000|2021-06-02 10:16:00|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|0
1622629040000|2021-06-02 10:17:20|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1622629070000|2021-06-02 10:17:50|2053.04|2053.04|2052.91|2052.91|2053.04|2053.04|2052.82|2052.82|0
1622629100000|2021-06-02 10:18:20|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1622629110000|2021-06-02 10:18:30|2052.78|2052.78|2052.7|2052.7|2052.82|2052.82|2052.7|2052.7|0
1622629130000|2021-06-02 10:18:50|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1622629140000|2021-06-02 10:19:00|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1622629150000|2021-06-02 10:19:10|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1622629170000|2021-06-02 10:19:30|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1622629180000|2021-06-02 10:19:40|2051.75|2051.75|2051.68|2051.68|2051.75|2051.75|2051.68|2051.68|0
1622629200000|2021-06-02 10:20:00|2051.6|2051.6|2051.42|2051.42|2051.6|2051.6|2051.42|2051.42|0
1622629210000|2021-06-02 10:20:10|2051.5|2051.5|2051.44|2051.44|2051.5|2051.5|2051.44|2051.44|0
1622629220000|2021-06-02 10:20:20|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1622629260000|2021-06-02 10:21:00|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1622629300000|2021-06-02 10:21:40|2051.58|2051.58|2051.69|2051.69|2051.69|2051.69|2051.58|2051.58|0
1622629310000|2021-06-02 10:21:50|2051.92|2051.92|2051.86|2051.86|2051.92|2051.92|2051.8|2051.8|0
1622629320000|2021-06-02 10:22:00|2051.69|2051.69|2051.75|2051.75|2051.75|2051.75|2051.69|2051.69|0
1622629330000|2021-06-02 10:22:10|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|0
1622629340000|2021-06-02 10:22:20|2051.81|2051.81|2052.2|2052.2|2052.2|2052.2|2051.78|2051.78|0
1622629360000|2021-06-02 10:22:40|2052.14|2052.14|2052.03|2052.03|2052.14|2052.14|2052.03|2052.03|0
1622629370000|2021-06-02 10:22:50|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1622629380000|2021-06-02 10:23:00|2051.98|2051.98|2051.95|2051.95|2051.98|2051.98|2051.95|2051.95|0
1622629390000|2021-06-02 10:23:10|2051.84|2051.84|2051.76|2051.76|2051.86|2051.86|2051.73|2051.73|0
1622629400000|2021-06-02 10:23:20|2051.82|2051.82|2051.84|2051.84|2051.87|2051.87|2051.82|2051.82|0
1622629410000|2021-06-02 10:23:30|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1622629440000|2021-06-02 10:24:00|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1622629460000|2021-06-02 10:24:20|2051.84|2051.84|2051.89|2051.89|2051.89|2051.89|2051.84|2051.84|0
1622629480000|2021-06-02 10:24:40|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1622629490000|2021-06-02 10:24:50|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|0
1622629500000|2021-06-02 10:25:00|2052.03|2052.03|2051.83|2051.83|2052.09|2052.09|2051.83|2051.83|0
1622629510000|2021-06-02 10:25:10|2051.89|2051.89|2051.86|2051.86|2051.91|2051.91|2051.86|2051.86|0
1622629540000|2021-06-02 10:25:40|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1622629570000|2021-06-02 10:26:10|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1622629610000|2021-06-02 10:26:50|2051.55|2051.55|2051.67|2051.67|2051.67|2051.67|2051.55|2051.55|0
1622629620000|2021-06-02 10:27:00|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1622629630000|2021-06-02 10:27:10|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1622629660000|2021-06-02 10:27:40|2052.01|2052.01|2052.09|2052.09|2052.09|2052.09|2052.01|2052.01|0
1622629670000|2021-06-02 10:27:50|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1622629680000|2021-06-02 10:28:00|2052.09|2052.09|2052.16|2052.16|2052.16|2052.16|2052.09|2052.09|0
1622629690000|2021-06-02 10:28:10|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1622629720000|2021-06-02 10:28:40|2052.42|2052.42|2052.54|2052.54|2052.54|2052.54|2052.42|2052.42|0
1622629730000|2021-06-02 10:28:50|2052.65|2052.65|2053.29|2053.29|2053.29|2053.29|2052.65|2052.65|0
1622629740000|2021-06-02 10:29:00|2053.4|2053.4|2053.32|2053.32|2053.4|2053.4|2053.29|2053.29|0
1622629750000|2021-06-02 10:29:10|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1622629760000|2021-06-02 10:29:20|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1622629790000|2021-06-02 10:29:50|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1622629800000|2021-06-02 10:30:00|2053.62|2053.62|2053.58|2053.58|2053.62|2053.62|2053.55|2053.55|0
1622629810000|2021-06-02 10:30:10|2053.6|2053.6|2053.45|2053.45|2053.6|2053.6|2053.45|2053.45|0
1622629830000|2021-06-02 10:30:30|2053.4|2053.4|2053.51|2053.51|2053.51|2053.51|2053.4|2053.4|0
1622629840000|2021-06-02 10:30:40|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1622629850000|2021-06-02 10:30:50|2053.83|2053.83|2053.93|2053.93|2053.93|2053.93|2053.83|2053.83|0
1622629860000|2021-06-02 10:31:00|2054.01|2054.01|2054.25|2054.25|2054.25|2054.25|2054.01|2054.01|0
1622629870000|2021-06-02 10:31:10|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|0
1622629880000|2021-06-02 10:31:20|2054.34|2054.34|2054.46|2054.46|2054.46|2054.46|2054.34|2054.34|0
1622629890000|2021-06-02 10:31:30|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|0
1622629920000|2021-06-02 10:32:00|2054.44|2054.44|2054.52|2054.52|2054.52|2054.52|2054.44|2054.44|0
1622629930000|2021-06-02 10:32:10|2054.54|2054.54|2054.65|2054.65|2054.65|2054.65|2054.54|2054.54|0
1622629940000|2021-06-02 10:32:20|2054.57|2054.57|2054.53|2054.53|2054.57|2054.57|2054.53|2054.53|0
1622629960000|2021-06-02 10:32:40|2054.49|2054.49|2054.37|2054.37|2054.49|2054.49|2054.37|2054.37|0
1622630000000|2021-06-02 10:33:20|2054.34|2054.34|2054.35|2054.35|2054.35|2054.35|2054.29|2054.29|0
1622630020000|2021-06-02 10:33:40|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|0
1622630030000|2021-06-02 10:33:50|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|0
1622630040000|2021-06-02 10:34:00|2054.61|2054.61|2054.49|2054.49|2054.61|2054.61|2054.49|2054.49|0
1622630050000|2021-06-02 10:34:10|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1622630060000|2021-06-02 10:34:20|2054.84|2054.84|2054.9|2054.9|2054.96|2054.96|2054.84|2054.84|0
1622630080000|2021-06-02 10:34:40|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1622630090000|2021-06-02 10:34:50|2055.12|2055.12|2055.09|2055.09|2055.32|2055.32|2055.09|2055.09|0
1622630100000|2021-06-02 10:35:00|2054.98|2054.98|2055.06|2055.06|2055.06|2055.06|2054.98|2054.98|0
1622630110000|2021-06-02 10:35:10|2055.04|2055.04|2055.06|2055.06|2055.06|2055.06|2055.04|2055.04|0
1622630120000|2021-06-02 10:35:20|2055.08|2055.08|2054.96|2054.96|2055.08|2055.08|2054.96|2054.96|0
1622630130000|2021-06-02 10:35:30|2054.88|2054.88|2054.7|2054.7|2054.88|2054.88|2054.7|2054.7|0
1622630140000|2021-06-02 10:35:40|2054.85|2054.85|2054.74|2054.74|2054.85|2054.85|2054.74|2054.74|0
1622630170000|2021-06-02 10:36:10|2054.82|2054.82|2054.84|2054.84|2054.84|2054.84|2054.82|2054.82|0
1622630180000|2021-06-02 10:36:20|2054.82|2054.82|2054.7|2054.7|2054.82|2054.82|2054.7|2054.7|0
1622630200000|2021-06-02 10:36:40|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1622630220000|2021-06-02 10:37:00|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1622630230000|2021-06-02 10:37:10|2054.58|2054.58|2054.62|2054.62|2054.62|2054.62|2054.57|2054.57|0
1622630250000|2021-06-02 10:37:30|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1622630260000|2021-06-02 10:37:40|2054.59|2054.59|2054.67|2054.67|2054.7|2054.7|2054.59|2054.59|0
1622630270000|2021-06-02 10:37:50|2054.7|2054.7|2054.67|2054.67|2054.7|2054.7|2054.67|2054.67|0
1622630280000|2021-06-02 10:38:00|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1622630300000|2021-06-02 10:38:20|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|0
1622630310000|2021-06-02 10:38:30|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|0
1622630320000|2021-06-02 10:38:40|2054.32|2054.32|2054.29|2054.29|2054.32|2054.32|2054.29|2054.29|0
1622630390000|2021-06-02 10:39:50|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|0
1622630400000|2021-06-02 10:40:00|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1622630420000|2021-06-02 10:40:20|2054.38|2054.38|2054.18|2054.18|2054.38|2054.38|2054.18|2054.18|0
1622630430000|2021-06-02 10:40:30|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1622630460000|2021-06-02 10:41:00|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1622630470000|2021-06-02 10:41:10|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|0
1622630490000|2021-06-02 10:41:30|2054.16|2054.16|2054.19|2054.19|2054.19|2054.19|2054.16|2054.16|0
1622630500000|2021-06-02 10:41:40|2054.26|2054.26|2054.57|2054.57|2054.57|2054.57|2054.23|2054.23|0
1622630510000|2021-06-02 10:41:50|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1622630520000|2021-06-02 10:42:00|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|0
1622630550000|2021-06-02 10:42:30|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|0
1622630590000|2021-06-02 10:43:10|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|0
1622630600000|2021-06-02 10:43:20|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|0
1622630610000|2021-06-02 10:43:30|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1622630640000|2021-06-02 10:44:00|2054.81|2054.81|2054.97|2054.97|2054.97|2054.97|2054.81|2054.81|0
1622630650000|2021-06-02 10:44:10|2054.9|2054.9|2054.68|2054.68|2054.9|2054.9|2054.65|2054.65|0
1622630660000|2021-06-02 10:44:20|2054.75|2054.75|2054.78|2054.78|2054.78|2054.78|2054.75|2054.75|0
1622630670000|2021-06-02 10:44:30|2054.85|2054.85|2054.76|2054.76|2054.85|2054.85|2054.68|2054.68|0
1622630710000|2021-06-02 10:45:10|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|0
1622630720000|2021-06-02 10:45:20|2054.77|2054.77|2054.97|2054.97|2054.97|2054.97|2054.77|2054.77|0
1622630730000|2021-06-02 10:45:30|2054.85|2054.85|2054.63|2054.63|2054.85|2054.85|2054.63|2054.63|0
1622630740000|2021-06-02 10:45:40|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|0
1622630760000|2021-06-02 10:46:00|2054.58|2054.58|2054.52|2054.52|2054.58|2054.58|2054.52|2054.52|0
1622630770000|2021-06-02 10:46:10|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1622630780000|2021-06-02 10:46:20|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|0
1622630820000|2021-06-02 10:47:00|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1622630840000|2021-06-02 10:47:20|2054.46|2054.46|2054.59|2054.59|2054.59|2054.59|2054.46|2054.46|0
1622630860000|2021-06-02 10:47:40|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1622630890000|2021-06-02 10:48:10|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1622630910000|2021-06-02 10:48:30|2054.54|2054.54|2054.48|2054.48|2054.54|2054.54|2054.48|2054.48|0
1622630930000|2021-06-02 10:48:50|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1622630940000|2021-06-02 10:49:00|2054.66|2054.66|2054.23|2054.23|2054.66|2054.66|2054.23|2054.23|0
1622630950000|2021-06-02 10:49:10|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1622630960000|2021-06-02 10:49:20|2054.16|2054.16|2054.09|2054.09|2054.16|2054.16|2053.97|2053.97|0
1622630970000|2021-06-02 10:49:30|2054.15|2054.15|2054.09|2054.09|2054.15|2054.15|2054.09|2054.09|0
1622630980000|2021-06-02 10:49:40|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1622630990000|2021-06-02 10:49:50|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1622631000000|2021-06-02 10:50:00|2053.93|2053.93|2053.82|2053.82|2053.93|2053.93|2053.82|2053.82|0
1622631010000|2021-06-02 10:50:10|2053.71|2053.71|2053.89|2053.89|2053.89|2053.89|2053.67|2053.67|0
1622631060000|2021-06-02 10:51:00|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1622631090000|2021-06-02 10:51:30|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|0
1622631120000|2021-06-02 10:52:00|2053.68|2053.68|2053.65|2053.65|2053.68|2053.68|2053.65|2053.65|0
1622631140000|2021-06-02 10:52:20|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|0
1622631150000|2021-06-02 10:52:30|2053.81|2053.81|2053.92|2053.92|2053.92|2053.92|2053.81|2053.81|0
1622631170000|2021-06-02 10:52:50|2053.95|2053.95|2053.92|2053.92|2053.95|2053.95|2053.92|2053.92|0
1622631180000|2021-06-02 10:53:00|2053.99|2053.99|2053.88|2053.88|2053.99|2053.99|2053.88|2053.88|0
1622631250000|2021-06-02 10:54:10|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1622631260000|2021-06-02 10:54:20|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1622631270000|2021-06-02 10:54:30|2053.8|2053.8|2053.84|2053.84|2053.84|2053.84|2053.8|2053.8|0
1622631310000|2021-06-02 10:55:10|2053.77|2053.77|2053.84|2053.84|2053.84|2053.84|2053.77|2053.77|0
1622631340000|2021-06-02 10:55:40|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1622631360000|2021-06-02 10:56:00|2053.87|2053.87|2053.98|2053.98|2053.98|2053.98|2053.87|2053.87|0
1622631370000|2021-06-02 10:56:10|2054.09|2054.09|2054.34|2054.34|2054.34|2054.34|2054.09|2054.09|0
1622631410000|2021-06-02 10:56:50|2054.38|2054.38|2054.47|2054.47|2054.47|2054.47|2054.38|2054.38|0
1622631420000|2021-06-02 10:57:00|2054.64|2054.64|2054.66|2054.66|2054.66|2054.66|2054.64|2054.64|0
1622631430000|2021-06-02 10:57:10|2054.73|2054.73|2054.78|2054.78|2054.78|2054.78|2054.73|2054.73|0
1622631480000|2021-06-02 10:58:00|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1622631490000|2021-06-02 10:58:10|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1622631510000|2021-06-02 10:58:30|2055.2|2055.2|2055.41|2055.41|2055.41|2055.41|2055.2|2055.2|0
1622631520000|2021-06-02 10:58:40|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1622631540000|2021-06-02 10:59:00|2055.4|2055.4|2055.31|2055.31|2055.4|2055.4|2055.31|2055.31|0
1622631600000|2021-06-02 11:00:00|2055.33|2055.33|2055.57|2055.57|2055.57|2055.57|2055.33|2055.33|0
1622631620000|2021-06-02 11:00:20|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1622631630000|2021-06-02 11:00:30|2055.77|2055.77|2055.88|2055.88|2055.88|2055.88|2055.77|2055.77|0
1622631660000|2021-06-02 11:01:00|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|0
1622631680000|2021-06-02 11:01:20|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|0
1622631690000|2021-06-02 11:01:30|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|0
1622631700000|2021-06-02 11:01:40|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|0
1622631720000|2021-06-02 11:02:00|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1622631730000|2021-06-02 11:02:10|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|0
1622631740000|2021-06-02 11:02:20|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1622631780000|2021-06-02 11:03:00|2056.15|2056.15|2056.19|2056.19|2056.27|2056.27|2056.15|2056.15|0
1622631790000|2021-06-02 11:03:10|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|0
1622631840000|2021-06-02 11:04:00|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1622631870000|2021-06-02 11:04:30|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|0
1622631880000|2021-06-02 11:04:40|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1622631910000|2021-06-02 11:05:10|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|0
1622631920000|2021-06-02 11:05:20|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1622631930000|2021-06-02 11:05:30|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|0
1622631960000|2021-06-02 11:06:00|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1622631980000|2021-06-02 11:06:20|2056.03|2056.03|2056.04|2056.04|2056.06|2056.06|2056.03|2056.03|0
1622631990000|2021-06-02 11:06:30|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|0
1622632020000|2021-06-02 11:07:00|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1622632040000|2021-06-02 11:07:20|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|0
1622632060000|2021-06-02 11:07:40|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|0
1622632080000|2021-06-02 11:08:00|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|0
1622632130000|2021-06-02 11:08:50|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1622632170000|2021-06-02 11:09:30|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1622632200000|2021-06-02 11:10:00|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1622632210000|2021-06-02 11:10:10|2056.49|2056.49|2056.44|2056.44|2056.55|2056.55|2056.44|2056.44|0
1622632240000|2021-06-02 11:10:40|2056.32|2056.32|2056.21|2056.21|2056.32|2056.32|2056.21|2056.21|0
1622632270000|2021-06-02 11:11:10|2056.12|2056.12|2056|2056|2056.12|2056.12|2056|2056|0
1622632310000|2021-06-02 11:11:50|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1622632370000|2021-06-02 11:12:50|2056|2056|2056|2056|2056|2056|2056|2056|0
1622632410000|2021-06-02 11:13:30|2055.95|2055.95|2055.83|2055.83|2055.95|2055.95|2055.83|2055.83|0
1622632420000|2021-06-02 11:13:40|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1622632440000|2021-06-02 11:14:00|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|0
1622632460000|2021-06-02 11:14:20|2055.83|2055.83|2055.69|2055.69|2055.83|2055.83|2055.69|2055.69|0
1622632530000|2021-06-02 11:15:30|2055.67|2055.67|2055.78|2055.78|2055.78|2055.78|2055.67|2055.67|0
1622632590000|2021-06-02 11:16:30|2055.8|2055.8|2055.78|2055.78|2055.8|2055.8|2055.78|2055.78|0
1622632600000|2021-06-02 11:16:40|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1622632640000|2021-06-02 11:17:20|2056.06|2056.06|2056|2056|2056.06|2056.06|2056|2056|0
1622632660000|2021-06-02 11:17:40|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1622632670000|2021-06-02 11:17:50|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|0
1622632680000|2021-06-02 11:18:00|2055.6|2055.6|2055.67|2055.67|2055.7|2055.7|2055.6|2055.6|0
1622632710000|2021-06-02 11:18:30|2055.6|2055.6|2055.57|2055.57|2055.6|2055.6|2055.57|2055.57|0
1622632720000|2021-06-02 11:18:40|2055.53|2055.53|2055.48|2055.48|2055.53|2055.53|2055.48|2055.48|0
1622632750000|2021-06-02 11:19:10|2055.24|2055.24|2055.18|2055.18|2055.24|2055.24|2055.18|2055.18|0
1622632770000|2021-06-02 11:19:30|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|0
1622632780000|2021-06-02 11:19:40|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1622632800000|2021-06-02 11:20:00|2055.11|2055.11|2054.92|2054.92|2055.11|2055.11|2054.67|2054.67|0
1622632810000|2021-06-02 11:20:10|2054.8|2054.8|2054.29|2054.29|2054.8|2054.8|2054.29|2054.29|0
1622632840000|2021-06-02 11:20:40|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1622632860000|2021-06-02 11:21:00|2054|2054|2054|2054|2054|2054|2054|2054|0
1622632870000|2021-06-02 11:21:10|2054.12|2054.12|2054.24|2054.24|2054.24|2054.24|2054.12|2054.12|0
1622632890000|2021-06-02 11:21:30|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1622632940000|2021-06-02 11:22:20|2054.27|2054.27|2054.18|2054.18|2054.27|2054.27|2054.18|2054.18|0
1622632980000|2021-06-02 11:23:00|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1622632990000|2021-06-02 11:23:10|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1622633000000|2021-06-02 11:23:20|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|0
1622633010000|2021-06-02 11:23:30|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|0
1622633020000|2021-06-02 11:23:40|2054.59|2054.59|2054.64|2054.64|2054.64|2054.64|2054.59|2054.59|0
1622633070000|2021-06-02 11:24:30|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1622633090000|2021-06-02 11:24:50|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1622633110000|2021-06-02 11:25:10|2054.71|2054.71|2054.94|2054.94|2054.94|2054.94|2054.71|2054.71|0
1622633130000|2021-06-02 11:25:30|2055|2055|2055|2055|2055|2055|2055|2055|0
1622633150000|2021-06-02 11:25:50|2054.94|2054.94|2055|2055|2055|2055|2054.94|2054.94|0
1622633220000|2021-06-02 11:27:00|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1622633240000|2021-06-02 11:27:20|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|0
1622633280000|2021-06-02 11:28:00|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1622633290000|2021-06-02 11:28:10|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1622633300000|2021-06-02 11:28:20|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|0
1622633310000|2021-06-02 11:28:30|2054.51|2054.51|2054.48|2054.48|2054.51|2054.51|2054.48|2054.48|0
1622633330000|2021-06-02 11:28:50|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|0
1622633340000|2021-06-02 11:29:00|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1622633350000|2021-06-02 11:29:10|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|0
1622633360000|2021-06-02 11:29:20|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1622633370000|2021-06-02 11:29:30|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1622633390000|2021-06-02 11:29:50|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1622633400000|2021-06-02 11:30:00|2054.15|2054.15|2054.27|2054.27|2054.27|2054.27|2054.15|2054.15|0
1622633410000|2021-06-02 11:30:10|2054.21|2054.21|2054.15|2054.15|2054.21|2054.21|2054.15|2054.15|0
1622633420000|2021-06-02 11:30:20|2054.38|2054.38|2054.69|2054.69|2054.69|2054.69|2054.38|2054.38|0
1622633430000|2021-06-02 11:30:30|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1622633440000|2021-06-02 11:30:40|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1622633450000|2021-06-02 11:30:50|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|0
1622633460000|2021-06-02 11:31:00|2054.68|2054.68|2054.33|2054.33|2054.68|2054.68|2054.33|2054.33|0
1622633470000|2021-06-02 11:31:10|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|0
1622633630000|2021-06-02 11:33:50|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1622633640000|2021-06-02 11:34:00|2054.16|2054.16|2054.1|2054.1|2054.16|2054.16|2054.1|2054.1|0
1622633660000|2021-06-02 11:34:20|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1622633670000|2021-06-02 11:34:30|2053.82|2053.82|2053.6|2053.6|2053.82|2053.82|2053.6|2053.6|0
1622633700000|2021-06-02 11:35:00|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1622633710000|2021-06-02 11:35:10|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1622633720000|2021-06-02 11:35:20|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|0
1622633730000|2021-06-02 11:35:30|2053.47|2053.47|2053.52|2053.52|2053.58|2053.58|2053.47|2053.47|0
1622633750000|2021-06-02 11:35:50|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|0
1622633760000|2021-06-02 11:36:00|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1622633810000|2021-06-02 11:36:50|2053.23|2053.23|2053.19|2053.19|2053.23|2053.23|2053.19|2053.19|0
1622633820000|2021-06-02 11:37:00|2053.08|2053.08|2052.85|2052.85|2053.08|2053.08|2052.85|2052.85|0
1622633830000|2021-06-02 11:37:10|2052.79|2052.79|2052.85|2052.85|2052.85|2052.85|2052.79|2052.79|0
1622633850000|2021-06-02 11:37:30|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1622633860000|2021-06-02 11:37:40|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1622633870000|2021-06-02 11:37:50|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1622633880000|2021-06-02 11:38:00|2052.54|2052.54|2052.39|2052.39|2052.63|2052.63|2052.39|2052.39|0
1622633890000|2021-06-02 11:38:10|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|0
1622633900000|2021-06-02 11:38:20|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1622633910000|2021-06-02 11:38:30|2052.65|2052.65|2052.67|2052.67|2052.67|2052.67|2052.46|2052.46|0
1622633920000|2021-06-02 11:38:40|2052.86|2052.86|2052.97|2052.97|2052.97|2052.97|2052.86|2052.86|0
1622633930000|2021-06-02 11:38:50|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1622633940000|2021-06-02 11:39:00|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1622633950000|2021-06-02 11:39:10|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|0
1622633960000|2021-06-02 11:39:20|2052.67|2052.67|2052.55|2052.55|2052.67|2052.67|2052.55|2052.55|0
1622634000000|2021-06-02 11:40:00|2052.66|2052.66|2052.76|2052.76|2052.76|2052.76|2052.66|2052.66|0
1622634020000|2021-06-02 11:40:20|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1622634060000|2021-06-02 11:41:00|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|0
1622634080000|2021-06-02 11:41:20|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1622634090000|2021-06-02 11:41:30|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1622634120000|2021-06-02 11:42:00|2053.06|2053.06|2053.12|2053.12|2053.12|2053.12|2053.06|2053.06|0
1622634160000|2021-06-02 11:42:40|2052.9|2052.9|2052.85|2052.85|2052.9|2052.9|2052.85|2052.85|0
1622634180000|2021-06-02 11:43:00|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|0
1622634210000|2021-06-02 11:43:30|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1622634220000|2021-06-02 11:43:40|2052.72|2052.72|2052.61|2052.61|2052.72|2052.72|2052.61|2052.61|0
1622634240000|2021-06-02 11:44:00|2052.55|2052.55|2052.43|2052.43|2052.55|2052.55|2052.43|2052.43|0
1622634250000|2021-06-02 11:44:10|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1622634280000|2021-06-02 11:44:40|2052.14|2052.14|2052.18|2052.18|2052.18|2052.18|2052.14|2052.14|0
1622634290000|2021-06-02 11:44:50|2052.23|2052.23|2052.27|2052.27|2052.27|2052.27|2052.23|2052.23|0
1622634300000|2021-06-02 11:45:00|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1622634330000|2021-06-02 11:45:30|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1622634360000|2021-06-02 11:46:00|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|0
1622634430000|2021-06-02 11:47:10|2052.52|2052.52|2052.44|2052.44|2052.52|2052.52|2052.44|2052.44|0
1622634440000|2021-06-02 11:47:20|2052.56|2052.56|2052.6|2052.6|2052.6|2052.6|2052.56|2052.56|0
1622634560000|2021-06-02 11:49:20|2052.64|2052.64|2052.68|2052.68|2052.68|2052.68|2052.64|2052.64|0
1622634570000|2021-06-02 11:49:30|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1622634580000|2021-06-02 11:49:40|2052.67|2052.67|2052.49|2052.49|2052.73|2052.73|2052.49|2052.49|0
1622634610000|2021-06-02 11:50:10|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1622634620000|2021-06-02 11:50:20|2052.45|2052.45|2052.34|2052.34|2052.45|2052.45|2052.34|2052.34|0
1622634630000|2021-06-02 11:50:30|2052.45|2052.45|2052.34|2052.34|2052.45|2052.45|2052.34|2052.34|0
1622634640000|2021-06-02 11:50:40|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1622634650000|2021-06-02 11:50:50|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1622634670000|2021-06-02 11:51:10|2052.42|2052.42|2052.46|2052.46|2052.46|2052.46|2052.42|2052.42|0
1622634680000|2021-06-02 11:51:20|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1622634690000|2021-06-02 11:51:30|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|0
1622634710000|2021-06-02 11:51:50|2052.59|2052.59|2053.18|2053.18|2053.18|2053.18|2052.59|2052.59|0
1622634720000|2021-06-02 11:52:00|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1622634730000|2021-06-02 11:52:10|2052.77|2052.77|2052.66|2052.66|2052.77|2052.77|2052.66|2052.66|0
1622634740000|2021-06-02 11:52:20|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1622634750000|2021-06-02 11:52:30|2052.6|2052.6|2052.45|2052.45|2052.6|2052.6|2052.45|2052.45|0
1622634790000|2021-06-02 11:53:10|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1622634800000|2021-06-02 11:53:20|2052.07|2052.07|2052|2052|2052.07|2052.07|2052|2052|0
1622634810000|2021-06-02 11:53:30|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1622634820000|2021-06-02 11:53:40|2051.71|2051.71|2051.68|2051.68|2051.71|2051.71|2051.68|2051.68|0
1622634850000|2021-06-02 11:54:10|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1622634890000|2021-06-02 11:54:50|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1622634900000|2021-06-02 11:55:00|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1622634940000|2021-06-02 11:55:40|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1622634950000|2021-06-02 11:55:50|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1622634960000|2021-06-02 11:56:00|2051.76|2051.76|2051.82|2051.82|2051.82|2051.82|2051.76|2051.76|0
1622635010000|2021-06-02 11:56:50|2052|2052|2052|2052|2052|2052|2052|2052|0
1622635020000|2021-06-02 11:57:00|2052.03|2052.03|2052.12|2052.12|2052.12|2052.12|2052.03|2052.03|0
1622635030000|2021-06-02 11:57:10|2052.3|2052.3|2052.43|2052.43|2052.43|2052.43|2052.3|2052.3|0
1622635090000|2021-06-02 11:58:10|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1622635100000|2021-06-02 11:58:20|2052.36|2052.36|2052.3|2052.3|2052.36|2052.36|2052.3|2052.3|0
1622635110000|2021-06-02 11:58:30|2052.26|2052.26|2052.1|2052.1|2052.26|2052.26|2052.1|2052.1|0
1622635120000|2021-06-02 11:58:40|2052.28|2052.28|2052.24|2052.24|2052.28|2052.28|2052.24|2052.24|0
1622635140000|2021-06-02 11:59:00|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1622635170000|2021-06-02 11:59:30|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1622635180000|2021-06-02 11:59:40|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1622635190000|2021-06-02 11:59:50|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|0
1622635200000|2021-06-02 12:00:00|2052.31|2052.31|2052.52|2052.52|2052.52|2052.52|2052.19|2052.19|0
1622635240000|2021-06-02 12:00:40|2052.55|2052.55|2052.58|2052.58|2052.58|2052.58|2052.55|2052.55|0
1622635250000|2021-06-02 12:00:50|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1622635270000|2021-06-02 12:01:10|2052.6|2052.6|2052.6|2052.6|2052.7|2052.7|2052.6|2052.6|0
1622635280000|2021-06-02 12:01:20|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1622635300000|2021-06-02 12:01:40|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1622635310000|2021-06-02 12:01:50|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|0
1622635320000|2021-06-02 12:02:00|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1622635330000|2021-06-02 12:02:10|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1622635380000|2021-06-02 12:03:00|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|0
1622635410000|2021-06-02 12:03:30|2052.5|2052.5|2052.41|2052.41|2052.5|2052.5|2052.41|2052.41|0
1622635420000|2021-06-02 12:03:40|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1622635430000|2021-06-02 12:03:50|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1622635450000|2021-06-02 12:04:10|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|0
1622635460000|2021-06-02 12:04:20|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1622635500000|2021-06-02 12:05:00|2052.51|2052.51|2052.58|2052.58|2052.58|2052.58|2052.51|2052.51|0
1622635540000|2021-06-02 12:05:40|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1622635560000|2021-06-02 12:06:00|2052.37|2052.37|2052.35|2052.35|2052.37|2052.37|2052.35|2052.35|0
1622635590000|2021-06-02 12:06:30|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1622635620000|2021-06-02 12:07:00|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|0
1622635660000|2021-06-02 12:07:40|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1622635700000|2021-06-02 12:08:20|2052.17|2052.17|2052.28|2052.28|2052.28|2052.28|2052.17|2052.17|0
1622635710000|2021-06-02 12:08:30|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1622635730000|2021-06-02 12:08:50|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1622635740000|2021-06-02 12:09:00|2052.06|2052.06|2052.16|2052.16|2052.25|2052.25|2052.06|2052.06|0
1622635750000|2021-06-02 12:09:10|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1622635760000|2021-06-02 12:09:20|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1622635820000|2021-06-02 12:10:20|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1622635860000|2021-06-02 12:11:00|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1622635880000|2021-06-02 12:11:20|2052.21|2052.21|2052.26|2052.26|2052.26|2052.26|2052.21|2052.21|0
1622635890000|2021-06-02 12:11:30|2052.21|2052.21|2052.26|2052.26|2052.26|2052.26|2052.21|2052.21|0
1622635910000|2021-06-02 12:11:50|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1622635920000|2021-06-02 12:12:00|2052.23|2052.23|2052.12|2052.12|2052.23|2052.23|2052.12|2052.12|0
1622635930000|2021-06-02 12:12:10|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1622635940000|2021-06-02 12:12:20|2052.04|2052.04|2052.18|2052.18|2052.18|2052.18|2052.04|2052.04|0
1622635950000|2021-06-02 12:12:30|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1622635970000|2021-06-02 12:12:50|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1622635980000|2021-06-02 12:13:00|2052.25|2052.25|2052.46|2052.46|2052.46|2052.46|2052.25|2052.25|0
1622635990000|2021-06-02 12:13:10|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|0
1622636000000|2021-06-02 12:13:20|2052.56|2052.56|2052.62|2052.62|2052.62|2052.62|2052.56|2052.56|0
1622636020000|2021-06-02 12:13:40|2052.56|2052.56|2052.62|2052.62|2052.62|2052.62|2052.56|2052.56|0
1622636040000|2021-06-02 12:14:00|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1622636080000|2021-06-02 12:14:40|2052.58|2052.58|2052.63|2052.63|2052.63|2052.63|2052.58|2052.58|0
1622636100000|2021-06-02 12:15:00|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1622636150000|2021-06-02 12:15:50|2052.79|2052.79|2052.85|2052.85|2052.85|2052.85|2052.79|2052.79|0
1622636160000|2021-06-02 12:16:00|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1622636190000|2021-06-02 12:16:30|2052.85|2052.85|2052.8|2052.8|2052.85|2052.85|2052.8|2052.8|0
1622636200000|2021-06-02 12:16:40|2052.71|2052.71|2052.65|2052.65|2052.71|2052.71|2052.6|2052.6|0
1622636210000|2021-06-02 12:16:50|2052.7|2052.7|2052.82|2052.82|2052.82|2052.82|2052.7|2052.7|0
1622636220000|2021-06-02 12:17:00|2052.76|2052.76|2052.59|2052.59|2052.77|2052.77|2052.59|2052.59|0
1622636240000|2021-06-02 12:17:20|2052.7|2052.7|2052.57|2052.57|2052.82|2052.82|2052.57|2052.57|0
1622636260000|2021-06-02 12:17:40|2052.63|2052.63|2052.59|2052.59|2052.63|2052.63|2052.59|2052.59|0
1622636270000|2021-06-02 12:17:50|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|0
1622636290000|2021-06-02 12:18:10|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1622636310000|2021-06-02 12:18:30|2052.42|2052.42|2052.36|2052.36|2052.42|2052.42|2052.36|2052.36|0
1622636320000|2021-06-02 12:18:40|2052.25|2052.25|2051.72|2051.72|2052.25|2052.25|2051.72|2051.72|0
1622636330000|2021-06-02 12:18:50|2051.54|2051.54|2051.53|2051.53|2051.65|2051.65|2051.53|2051.53|0
1622636360000|2021-06-02 12:19:20|2051.41|2051.41|2051.3|2051.3|2051.41|2051.41|2051.3|2051.3|0
1622636370000|2021-06-02 12:19:30|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1622636380000|2021-06-02 12:19:40|2051.19|2051.19|2051.22|2051.22|2051.4|2051.4|2051.19|2051.19|0
1622636390000|2021-06-02 12:19:50|2051.17|2051.17|2051.14|2051.14|2051.17|2051.17|2051.14|2051.14|0
1622636400000|2021-06-02 12:20:00|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1622636420000|2021-06-02 12:20:20|2051.24|2051.24|2051.34|2051.34|2051.34|2051.34|2051.24|2051.24|0
1622636430000|2021-06-02 12:20:30|2051.45|2051.45|2051.5|2051.5|2051.5|2051.5|2051.45|2051.45|0
1622636440000|2021-06-02 12:20:40|2051.26|2051.26|2051.21|2051.21|2051.26|2051.26|2051.21|2051.21|0
1622636450000|2021-06-02 12:20:50|2051.16|2051.16|2050.92|2050.92|2051.16|2051.16|2050.92|2050.92|0
1622636480000|2021-06-02 12:21:20|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1622636490000|2021-06-02 12:21:30|2051.04|2051.04|2050.78|2050.78|2051.04|2051.04|2050.78|2050.78|0
1622636500000|2021-06-02 12:21:40|2050.73|2050.73|2050.67|2050.67|2050.73|2050.73|2050.67|2050.67|0
1622636510000|2021-06-02 12:21:50|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1622636530000|2021-06-02 12:22:10|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1622636540000|2021-06-02 12:22:20|2051.03|2051.03|2051.15|2051.15|2051.15|2051.15|2051.03|2051.03|0
1622636560000|2021-06-02 12:22:40|2051.19|2051.19|2051.27|2051.27|2051.27|2051.27|2051.19|2051.19|0
1622636580000|2021-06-02 12:23:00|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|0
1622636610000|2021-06-02 12:23:30|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|0
1622636620000|2021-06-02 12:23:40|2051.4|2051.4|2051.46|2051.46|2051.46|2051.46|2051.4|2051.4|0
1622636630000|2021-06-02 12:23:50|2051.55|2051.55|2051.5|2051.5|2051.55|2051.55|2051.5|2051.5|0
1622636640000|2021-06-02 12:24:00|2051.47|2051.47|2051.57|2051.57|2051.57|2051.57|2051.47|2051.47|0
1622636650000|2021-06-02 12:24:10|2051.45|2051.45|2051.42|2051.42|2051.45|2051.45|2051.37|2051.37|0
1622636660000|2021-06-02 12:24:20|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1622636670000|2021-06-02 12:24:30|2051.45|2051.45|2051.28|2051.28|2051.45|2051.45|2051.28|2051.28|0
1622636690000|2021-06-02 12:24:50|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|0
1622636700000|2021-06-02 12:25:00|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1622636710000|2021-06-02 12:25:10|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|0
1622636720000|2021-06-02 12:25:20|2051.4|2051.4|2051.46|2051.46|2051.51|2051.51|2051.4|2051.4|0
1622636730000|2021-06-02 12:25:30|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1622636740000|2021-06-02 12:25:40|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1622636750000|2021-06-02 12:25:50|2051.68|2051.68|2051.74|2051.74|2051.74|2051.74|2051.68|2051.68|0
1622636760000|2021-06-02 12:26:00|2051.85|2051.85|2051.91|2051.91|2051.91|2051.91|2051.85|2051.85|0
1622636770000|2021-06-02 12:26:10|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.91|2051.91|0
1622636780000|2021-06-02 12:26:20|2051.85|2051.85|2051.85|2051.85|2051.88|2051.88|2051.8|2051.8|0
1622636790000|2021-06-02 12:26:30|2051.89|2051.89|2051.83|2051.83|2051.94|2051.94|2051.83|2051.83|0
1622636800000|2021-06-02 12:26:40|2051.8|2051.8|2051.75|2051.75|2051.8|2051.8|2051.75|2051.75|0
1622636820000|2021-06-02 12:27:00|2051.81|2051.81|2051.88|2051.88|2051.88|2051.88|2051.81|2051.81|0
1622636830000|2021-06-02 12:27:10|2051.83|2051.83|2051.62|2051.62|2051.83|2051.83|2051.62|2051.62|0
1622636850000|2021-06-02 12:27:30|2051.72|2051.72|2051.54|2051.54|2051.77|2051.77|2051.54|2051.54|0
1622636880000|2021-06-02 12:28:00|2051.58|2051.58|2051.63|2051.63|2051.63|2051.63|2051.58|2051.58|0
1622636950000|2021-06-02 12:29:10|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1622636960000|2021-06-02 12:29:20|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|0
1622636970000|2021-06-02 12:29:30|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1622636980000|2021-06-02 12:29:40|2051.33|2051.33|2051.22|2051.22|2051.33|2051.33|2051.22|2051.22|0
1622636990000|2021-06-02 12:29:50|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1622637000000|2021-06-02 12:30:00|2051.22|2051.22|2051.11|2051.11|2051.23|2051.23|2051.11|2051.11|0
1622637010000|2021-06-02 12:30:10|2051.16|2051.16|2051.12|2051.12|2051.22|2051.22|2051.12|2051.12|0
1622637020000|2021-06-02 12:30:20|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1622637030000|2021-06-02 12:30:30|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1622637050000|2021-06-02 12:30:50|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1622637060000|2021-06-02 12:31:00|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1622637070000|2021-06-02 12:31:10|2051.39|2051.39|2051.45|2051.45|2051.56|2051.56|2051.39|2051.39|0
1622637080000|2021-06-02 12:31:20|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1622637100000|2021-06-02 12:31:40|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1622637110000|2021-06-02 12:31:50|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1622637120000|2021-06-02 12:32:00|2051.44|2051.44|2051.39|2051.39|2051.44|2051.44|2051.39|2051.39|0
1622637130000|2021-06-02 12:32:10|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1622637140000|2021-06-02 12:32:20|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1622637150000|2021-06-02 12:32:30|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1622637160000|2021-06-02 12:32:40|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1622637170000|2021-06-02 12:32:50|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1622637190000|2021-06-02 12:33:10|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1622637200000|2021-06-02 12:33:20|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1622637210000|2021-06-02 12:33:30|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1622637220000|2021-06-02 12:33:40|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1622637230000|2021-06-02 12:33:50|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1622637270000|2021-06-02 12:34:30|2051.47|2051.47|2051.39|2051.39|2051.47|2051.47|2051.39|2051.39|0
1622637280000|2021-06-02 12:34:40|2051.33|2051.33|2051.14|2051.14|2051.33|2051.33|2051.14|2051.14|0
1622637300000|2021-06-02 12:35:00|2051.06|2051.06|2050.8|2050.8|2051.06|2051.06|2050.8|2050.8|0
1622637310000|2021-06-02 12:35:10|2050.75|2050.75|2050.78|2050.78|2050.78|2050.78|2050.72|2050.72|0
1622637320000|2021-06-02 12:35:20|2050.67|2050.67|2050.49|2050.49|2050.78|2050.78|2050.49|2050.49|0
1622637330000|2021-06-02 12:35:30|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1622637360000|2021-06-02 12:36:00|2050.49|2050.49|2050.59|2050.59|2050.59|2050.59|2050.49|2050.49|0
1622637380000|2021-06-02 12:36:20|2050.55|2050.55|2050.59|2050.59|2050.59|2050.59|2050.55|2050.55|0
1622637390000|2021-06-02 12:36:30|2050.54|2050.54|2050.49|2050.49|2050.54|2050.54|2050.49|2050.49|0
1622637400000|2021-06-02 12:36:40|2050.46|2050.46|2050.43|2050.43|2050.46|2050.46|2050.43|2050.43|0
1622637420000|2021-06-02 12:37:00|2050.27|2050.27|2050.22|2050.22|2050.27|2050.27|2050.22|2050.22|0
1622637440000|2021-06-02 12:37:20|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1622637480000|2021-06-02 12:38:00|2050.08|2050.08|2049.84|2049.84|2050.08|2050.08|2049.84|2049.84|0
1622637490000|2021-06-02 12:38:10|2049.67|2049.67|2049.91|2049.91|2049.91|2049.91|2049.67|2049.67|0
1622637500000|2021-06-02 12:38:20|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1622637510000|2021-06-02 12:38:30|2049.79|2049.79|2049.83|2049.83|2049.83|2049.83|2049.79|2049.79|0
1622637540000|2021-06-02 12:39:00|2049.88|2049.88|2049.56|2049.56|2049.95|2049.95|2049.56|2049.56|0
1622637550000|2021-06-02 12:39:10|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1622637560000|2021-06-02 12:39:20|2049.73|2049.73|2049.84|2049.84|2049.84|2049.84|2049.73|2049.73|0
1622637600000|2021-06-02 12:40:00|2049.82|2049.82|2049.67|2049.67|2049.82|2049.82|2049.67|2049.67|0
1622637610000|2021-06-02 12:40:10|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1622637620000|2021-06-02 12:40:20|2049.62|2049.62|2049.55|2049.55|2049.62|2049.62|2049.55|2049.55|0
1622637630000|2021-06-02 12:40:30|2049.58|2049.58|2049.66|2049.66|2049.66|2049.66|2049.58|2049.58|0
1622637640000|2021-06-02 12:40:40|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1622637660000|2021-06-02 12:41:00|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1622637710000|2021-06-02 12:41:50|2049.71|2049.71|2049.6|2049.6|2050.08|2050.08|2049.6|2049.6|0
1622637720000|2021-06-02 12:42:00|2049.63|2049.63|2049.6|2049.6|2049.63|2049.63|2049.6|2049.6|0
1622637730000|2021-06-02 12:42:10|2049.63|2049.63|2049.32|2049.32|2049.66|2049.66|2049.32|2049.32|0
1622637740000|2021-06-02 12:42:20|2049.26|2049.26|2049.19|2049.19|2049.26|2049.26|2049.19|2049.19|0
1622637760000|2021-06-02 12:42:40|2049.08|2049.08|2049.14|2049.14|2049.14|2049.14|2049.08|2049.08|0
1622637770000|2021-06-02 12:42:50|2049.02|2049.02|2049.09|2049.09|2049.09|2049.09|2049.02|2049.02|0
1622637780000|2021-06-02 12:43:00|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1622637790000|2021-06-02 12:43:10|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1622637800000|2021-06-02 12:43:20|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1622637810000|2021-06-02 12:43:30|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1622637820000|2021-06-02 12:43:40|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1622637830000|2021-06-02 12:43:50|2049.34|2049.34|2049.37|2049.37|2049.37|2049.37|2049.32|2049.32|0
1622637840000|2021-06-02 12:44:00|2049.48|2049.48|2049.58|2049.58|2049.58|2049.58|2049.48|2049.48|0
1622637850000|2021-06-02 12:44:10|2049.56|2049.56|2049.46|2049.46|2049.56|2049.56|2049.46|2049.46|0
1622637860000|2021-06-02 12:44:20|2049.35|2049.35|2049.56|2049.56|2049.56|2049.56|2049.35|2049.35|0
1622637870000|2021-06-02 12:44:30|2049.62|2049.62|2049.84|2049.84|2049.84|2049.84|2049.62|2049.62|0
1622637880000|2021-06-02 12:44:40|2049.9|2049.9|2049.79|2049.79|2049.9|2049.9|2049.79|2049.79|0
1622637890000|2021-06-02 12:44:50|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1622637900000|2021-06-02 12:45:00|2050.27|2050.27|2050.25|2050.25|2050.27|2050.27|2050.25|2050.25|0
1622637910000|2021-06-02 12:45:10|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1622637930000|2021-06-02 12:45:30|2050|2050|2049.98|2049.98|2050|2050|2049.98|2049.98|0
1622637950000|2021-06-02 12:45:50|2049.92|2049.92|2050.07|2050.07|2050.07|2050.07|2049.92|2049.92|0
1622637960000|2021-06-02 12:46:00|2049.96|2049.96|2050.02|2050.02|2050.02|2050.02|2049.96|2049.96|0
1622637990000|2021-06-02 12:46:30|2049.98|2049.98|2050.29|2050.29|2050.29|2050.29|2049.98|2049.98|0
1622638000000|2021-06-02 12:46:40|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1622638030000|2021-06-02 12:47:10|2050.26|2050.26|2050.28|2050.28|2050.28|2050.28|2050.26|2050.26|0
1622638040000|2021-06-02 12:47:20|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1622638090000|2021-06-02 12:48:10|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1622638100000|2021-06-02 12:48:20|2050.56|2050.56|2050.53|2050.53|2050.56|2050.56|2050.53|2050.53|0
1622638110000|2021-06-02 12:48:30|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1622638150000|2021-06-02 12:49:10|2050.61|2050.61|2050.64|2050.64|2050.7|2050.7|2050.61|2050.61|0
1622638170000|2021-06-02 12:49:30|2050.77|2050.77|2050.65|2050.65|2050.77|2050.77|2050.65|2050.65|0
1622638180000|2021-06-02 12:49:40|2050.58|2050.58|2050.7|2050.7|2050.7|2050.7|2050.58|2050.58|0
1622638210000|2021-06-02 12:50:10|2050.64|2050.64|2050.55|2050.55|2050.64|2050.64|2050.55|2050.55|0
1622638240000|2021-06-02 12:50:40|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1622638250000|2021-06-02 12:50:50|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1622638260000|2021-06-02 12:51:00|2050.9|2050.9|2050.9|2050.9|2050.92|2050.92|2050.9|2050.9|0
1622638290000|2021-06-02 12:51:30|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1622638300000|2021-06-02 12:51:40|2051.03|2051.03|2051.14|2051.14|2051.14|2051.14|2051.03|2051.03|0
1622638330000|2021-06-02 12:52:10|2051.03|2051.03|2050.88|2050.88|2051.03|2051.03|2050.88|2050.88|0
1622638340000|2021-06-02 12:52:20|2050.79|2050.79|2050.53|2050.53|2050.79|2050.79|2050.53|2050.53|0
1622638350000|2021-06-02 12:52:30|2050.41|2050.41|2050.3|2050.3|2050.41|2050.41|2050.3|2050.3|0
1622638360000|2021-06-02 12:52:40|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1622638380000|2021-06-02 12:53:00|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1622638460000|2021-06-02 12:54:20|2050.01|2050.01|2050.07|2050.07|2050.07|2050.07|2050.01|2050.01|0
1622638470000|2021-06-02 12:54:30|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1622638500000|2021-06-02 12:55:00|2049.73|2049.73|2049.68|2049.68|2049.73|2049.73|2049.68|2049.68|0
1622638510000|2021-06-02 12:55:10|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1622638530000|2021-06-02 12:55:30|2049.71|2049.71|2049.67|2049.67|2049.71|2049.71|2049.67|2049.67|0
1622638540000|2021-06-02 12:55:40|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1622638550000|2021-06-02 12:55:50|2049.7|2049.7|2049.78|2049.78|2049.78|2049.78|2049.7|2049.7|0
1622638560000|2021-06-02 12:56:00|2049.81|2049.81|2049.92|2049.92|2049.92|2049.92|2049.81|2049.81|0
1622638570000|2021-06-02 12:56:10|2050.03|2050.03|2050.09|2050.09|2050.09|2050.09|2050.03|2050.03|0
1622638580000|2021-06-02 12:56:20|2050.19|2050.19|2050.15|2050.15|2050.19|2050.19|2050.15|2050.15|0
1622638610000|2021-06-02 12:56:50|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1622638620000|2021-06-02 12:57:00|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1622638660000|2021-06-02 12:57:40|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1622638680000|2021-06-02 12:58:00|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1622638690000|2021-06-02 12:58:10|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1622638710000|2021-06-02 12:58:30|2050.58|2050.58|2050.64|2050.64|2050.64|2050.64|2050.58|2050.58|0
1622638720000|2021-06-02 12:58:40|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1622638730000|2021-06-02 12:58:50|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1622638740000|2021-06-02 12:59:00|2050.85|2050.85|2050.91|2050.91|2050.91|2050.91|2050.85|2050.85|0
1622638750000|2021-06-02 12:59:10|2051.15|2051.15|2051.09|2051.09|2051.15|2051.15|2051.07|2051.07|0
1622638760000|2021-06-02 12:59:20|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1622638770000|2021-06-02 12:59:30|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1622638780000|2021-06-02 12:59:40|2051.16|2051.16|2051.1|2051.1|2051.21|2051.21|2051.1|2051.1|0
1622638790000|2021-06-02 12:59:50|2051.19|2051.19|2051.32|2051.32|2051.32|2051.32|2051.19|2051.19|0
1622638800000|2021-06-02 13:00:00|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1622638820000|2021-06-02 13:00:20|2051.14|2051.14|2051.3|2051.3|2051.3|2051.3|2051.14|2051.14|0
1622638830000|2021-06-02 13:00:30|2051.38|2051.38|2051.44|2051.44|2051.44|2051.44|2051.38|2051.38|0
1622638840000|2021-06-02 13:00:40|2051.55|2051.55|2051.44|2051.44|2051.55|2051.55|2051.44|2051.44|0
1622638850000|2021-06-02 13:00:50|2051.41|2051.41|2051.44|2051.44|2051.44|2051.44|2051.41|2051.41|0
1622638860000|2021-06-02 13:01:00|2051.55|2051.55|2051.49|2051.49|2051.55|2051.55|2051.49|2051.49|0
1622638880000|2021-06-02 13:01:20|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1622638890000|2021-06-02 13:01:30|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1622638920000|2021-06-02 13:02:00|2051.7|2051.7|2051.75|2051.75|2051.78|2051.78|2051.7|2051.7|0
1622638930000|2021-06-02 13:02:10|2051.78|2051.78|2051.87|2051.87|2051.87|2051.87|2051.76|2051.76|0
1622638940000|2021-06-02 13:02:20|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1622638960000|2021-06-02 13:02:40|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1622638970000|2021-06-02 13:02:50|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1622638990000|2021-06-02 13:03:10|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1622639040000|2021-06-02 13:04:00|2052|2052|2052|2052|2052|2052|2052|2052|0
1622639050000|2021-06-02 13:04:10|2051.89|2051.89|2051.81|2051.81|2051.89|2051.89|2051.81|2051.81|0
1622639060000|2021-06-02 13:04:20|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.58|2051.58|0
1622639070000|2021-06-02 13:04:30|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1622639080000|2021-06-02 13:04:40|2051.74|2051.74|2051.85|2051.85|2051.85|2051.85|2051.74|2051.74|0
1622639090000|2021-06-02 13:04:50|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1622639100000|2021-06-02 13:05:00|2052.08|2052.08|2052.26|2052.26|2052.26|2052.26|2052.08|2052.08|0
1622639110000|2021-06-02 13:05:10|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1622639120000|2021-06-02 13:05:20|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1622639130000|2021-06-02 13:05:30|2052.35|2052.35|2052.26|2052.26|2052.4|2052.4|2052.26|2052.26|0
1622639140000|2021-06-02 13:05:40|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1622639180000|2021-06-02 13:06:20|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.03|2052.03|0
1622639190000|2021-06-02 13:06:30|2052.03|2052.03|2052.27|2052.27|2052.27|2052.27|2052.03|2052.03|0
1622639200000|2021-06-02 13:06:40|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1622639220000|2021-06-02 13:07:00|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1622639240000|2021-06-02 13:07:20|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1622639250000|2021-06-02 13:07:30|2052.62|2052.62|2052.67|2052.67|2052.87|2052.87|2052.58|2052.58|0
1622639260000|2021-06-02 13:07:40|2052.77|2052.77|2052.48|2052.48|2052.77|2052.77|2052.48|2052.48|0
1622639270000|2021-06-02 13:07:50|2052.59|2052.59|2052.7|2052.7|2052.7|2052.7|2052.59|2052.59|0
1622639290000|2021-06-02 13:08:10|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1622639300000|2021-06-02 13:08:20|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.49|2052.49|0
1622639310000|2021-06-02 13:08:30|2052.58|2052.58|2052.65|2052.65|2052.74|2052.74|2052.51|2052.51|0
1622639320000|2021-06-02 13:08:40|2052.47|2052.47|2052.35|2052.35|2052.47|2052.47|2052.35|2052.35|0
1622639330000|2021-06-02 13:08:50|2052.3|2052.3|2052.36|2052.36|2052.36|2052.36|2052.3|2052.3|0
1622639340000|2021-06-02 13:09:00|2052.41|2052.41|2052.44|2052.44|2052.44|2052.44|2052.41|2052.41|0
1622639360000|2021-06-02 13:09:20|2052.52|2052.52|2052.43|2052.43|2052.56|2052.56|2052.43|2052.43|0
1622639370000|2021-06-02 13:09:30|2052.37|2052.37|2052.26|2052.26|2052.37|2052.37|2052.26|2052.26|0
1622639400000|2021-06-02 13:10:00|2052.36|2052.36|2052.41|2052.41|2052.41|2052.41|2052.36|2052.36|0
1622639410000|2021-06-02 13:10:10|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1622639440000|2021-06-02 13:10:40|2052.37|2052.37|2052.23|2052.23|2052.37|2052.37|2052.23|2052.23|0
1622639450000|2021-06-02 13:10:50|2052.29|2052.29|2052.34|2052.34|2052.34|2052.34|2052.29|2052.29|0
1622639460000|2021-06-02 13:11:00|2052.39|2052.39|2052.5|2052.5|2052.5|2052.5|2052.39|2052.39|0
1622639480000|2021-06-02 13:11:20|2052.45|2052.45|2052.38|2052.38|2052.45|2052.45|2052.38|2052.38|0
1622639490000|2021-06-02 13:11:30|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1622639500000|2021-06-02 13:11:40|2052.34|2052.34|2052.49|2052.49|2052.49|2052.49|2052.34|2052.34|0
1622639510000|2021-06-02 13:11:50|2052.54|2052.54|2052.64|2052.64|2052.64|2052.64|2052.54|2052.54|0
1622639530000|2021-06-02 13:12:10|2052.77|2052.77|2052.72|2052.72|2052.77|2052.77|2052.72|2052.72|0
1622639550000|2021-06-02 13:12:30|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|0
1622639570000|2021-06-02 13:12:50|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1622639590000|2021-06-02 13:13:10|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|0
1622639650000|2021-06-02 13:14:10|2052.45|2052.45|2052.49|2052.49|2052.49|2052.49|2052.45|2052.45|0
1622639660000|2021-06-02 13:14:20|2052.45|2052.45|2052.34|2052.34|2052.45|2052.45|2052.34|2052.34|0
1622639690000|2021-06-02 13:14:50|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1622639700000|2021-06-02 13:15:00|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|0
1622639710000|2021-06-02 13:15:10|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1622639720000|2021-06-02 13:15:20|2052.7|2052.7|2053|2053|2053.02|2053.02|2052.7|2052.7|0
1622639770000|2021-06-02 13:16:10|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1622639780000|2021-06-02 13:16:20|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1622639790000|2021-06-02 13:16:30|2052.65|2052.65|2052.7|2052.7|2052.7|2052.7|2052.65|2052.65|0
1622639800000|2021-06-02 13:16:40|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|0
1622639810000|2021-06-02 13:16:50|2052.78|2052.78|2052.84|2052.84|2052.84|2052.84|2052.78|2052.78|0
1622639820000|2021-06-02 13:17:00|2052.95|2052.95|2053.05|2053.05|2053.05|2053.05|2052.95|2052.95|0
1622639830000|2021-06-02 13:17:10|2053|2053|2053|2053|2053|2053|2053|2053|0
1622639870000|2021-06-02 13:17:50|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1622639880000|2021-06-02 13:18:00|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.02|2053.02|0
1622639900000|2021-06-02 13:18:20|2053.14|2053.14|2053.36|2053.36|2053.36|2053.36|2053.14|2053.14|0
1622639910000|2021-06-02 13:18:30|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|0
1622639920000|2021-06-02 13:18:40|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|0
1622639930000|2021-06-02 13:18:50|2053.59|2053.59|2053.76|2053.76|2053.81|2053.81|2053.59|2053.59|0
1622639940000|2021-06-02 13:19:00|2053.81|2053.81|2053.9|2053.9|2053.9|2053.9|2053.75|2053.75|0
1622639950000|2021-06-02 13:19:10|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1622639970000|2021-06-02 13:19:30|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1622640000000|2021-06-02 13:20:00|2054.1|2054.1|2054.08|2054.08|2054.1|2054.1|2054.08|2054.08|0
1622640010000|2021-06-02 13:20:10|2054.05|2054.05|2054.1|2054.1|2054.1|2054.1|2054.05|2054.05|0
1622640050000|2021-06-02 13:20:50|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|0
1622640060000|2021-06-02 13:21:00|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1622640080000|2021-06-02 13:21:20|2054.08|2054.08|2054.14|2054.14|2054.14|2054.14|2054.08|2054.08|0
1622640100000|2021-06-02 13:21:40|2054.2|2054.2|2054.26|2054.26|2054.26|2054.26|2054.2|2054.2|0
1622640120000|2021-06-02 13:22:00|2054.43|2054.43|2054.51|2054.51|2054.51|2054.51|2054.43|2054.43|0
1622640130000|2021-06-02 13:22:10|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1622640150000|2021-06-02 13:22:30|2054.76|2054.76|2054.82|2054.82|2054.82|2054.82|2054.76|2054.76|0
1622640160000|2021-06-02 13:22:40|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|0
1622640180000|2021-06-02 13:23:00|2054.79|2054.79|2054.86|2054.86|2054.86|2054.86|2054.79|2054.79|0
1622640210000|2021-06-02 13:23:30|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1622640220000|2021-06-02 13:23:40|2054.84|2054.84|2054.79|2054.79|2054.84|2054.84|2054.79|2054.79|0
1622640230000|2021-06-02 13:23:50|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|0
1622640240000|2021-06-02 13:24:00|2054.78|2054.78|2054.73|2054.73|2054.84|2054.84|2054.73|2054.73|0
1622640280000|2021-06-02 13:24:40|2054.76|2054.76|2054.72|2054.72|2054.76|2054.76|2054.72|2054.72|0
1622640300000|2021-06-02 13:25:00|2054.87|2054.87|2054.75|2054.75|2054.87|2054.87|2054.75|2054.75|0
1622640310000|2021-06-02 13:25:10|2054.72|2054.72|2054.79|2054.79|2054.79|2054.79|2054.72|2054.72|0
1622640320000|2021-06-02 13:25:20|2054.72|2054.72|2054.99|2054.99|2054.99|2054.99|2054.63|2054.63|0
1622640350000|2021-06-02 13:25:50|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1622640360000|2021-06-02 13:26:00|2055.02|2055.02|2055.05|2055.05|2055.05|2055.05|2055.02|2055.02|0
1622640370000|2021-06-02 13:26:10|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|0
1622640380000|2021-06-02 13:26:20|2054.78|2054.78|2054.83|2054.83|2054.83|2054.83|2054.78|2054.78|0
1622640400000|2021-06-02 13:26:40|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1622640410000|2021-06-02 13:26:50|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.8|2054.8|0
1622640420000|2021-06-02 13:27:00|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1622640430000|2021-06-02 13:27:10|2055.04|2055.04|2055.13|2055.13|2055.15|2055.15|2055.04|2055.04|0
1622640440000|2021-06-02 13:27:20|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|0
1622640450000|2021-06-02 13:27:30|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|0
1622640460000|2021-06-02 13:27:40|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1622640470000|2021-06-02 13:27:50|2054.8|2054.8|2054.88|2054.88|2054.88|2054.88|2054.8|2054.8|0
1622640490000|2021-06-02 13:28:10|2054.81|2054.81|2054.72|2054.72|2054.88|2054.88|2054.69|2054.69|0
1622640500000|2021-06-02 13:28:20|2054.69|2054.69|2054.66|2054.66|2054.69|2054.69|2054.66|2054.66|0
1622640510000|2021-06-02 13:28:30|2054.62|2054.62|2054.54|2054.54|2054.62|2054.62|2054.43|2054.43|0
1622640520000|2021-06-02 13:28:40|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1622640530000|2021-06-02 13:28:50|2054.36|2054.36|2054.4|2054.4|2054.4|2054.4|2054.36|2054.36|0
1622640540000|2021-06-02 13:29:00|2054.48|2054.48|2054.71|2054.71|2054.71|2054.71|2054.48|2054.48|0
1622640570000|2021-06-02 13:29:30|2054.73|2054.73|2054.79|2054.79|2054.79|2054.79|2054.73|2054.73|0
1622640590000|2021-06-02 13:29:50|2054.82|2054.82|2054.46|2054.46|2054.82|2054.82|2054.46|2054.46|0
1622640600000|2021-06-02 13:30:00|2054.49|2054.49|2054.66|2054.66|2054.69|2054.69|2054.49|2054.49|0
1622640610000|2021-06-02 13:30:10|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|0
1622640620000|2021-06-02 13:30:20|2054.53|2054.53|2054.4|2054.4|2054.53|2054.53|2054.4|2054.4|0
1622640640000|2021-06-02 13:30:40|2054.51|2054.51|2054.74|2054.74|2054.74|2054.74|2054.51|2054.51|0
1622640650000|2021-06-02 13:30:50|2054.85|2054.85|2054.63|2054.63|2054.9|2054.9|2054.49|2054.49|0
1622640660000|2021-06-02 13:31:00|2054.51|2054.51|2053.8|2053.8|2054.51|2054.51|2053.8|2053.8|0
1622640670000|2021-06-02 13:31:10|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1622640690000|2021-06-02 13:31:30|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1622640700000|2021-06-02 13:31:40|2053.54|2053.54|2053.78|2053.78|2053.78|2053.78|2053.54|2053.54|0
1622640710000|2021-06-02 13:31:50|2053.84|2053.84|2053.95|2053.95|2053.95|2053.95|2053.84|2053.84|0
1622640720000|2021-06-02 13:32:00|2053.92|2053.92|2054.03|2054.03|2054.03|2054.03|2053.92|2053.92|0
1622640730000|2021-06-02 13:32:10|2054|2054|2054.06|2054.06|2054.06|2054.06|2054|2054|0
1622640750000|2021-06-02 13:32:30|2054.17|2054.17|2054.7|2054.7|2054.7|2054.7|2054.14|2054.14|0
1622640760000|2021-06-02 13:32:40|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1622640770000|2021-06-02 13:32:50|2054.82|2054.82|2055.08|2055.08|2055.08|2055.08|2054.82|2054.82|0
1622640780000|2021-06-02 13:33:00|2055.19|2055.19|2055.55|2055.55|2055.55|2055.55|2055.19|2055.19|0
1622640790000|2021-06-02 13:33:10|2055.66|2055.66|2055.73|2055.73|2055.73|2055.73|2055.66|2055.66|0
1622640800000|2021-06-02 13:33:20|2055.86|2055.86|2056.01|2056.01|2056.14|2056.14|2055.86|2055.86|0
1622640810000|2021-06-02 13:33:30|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1622640820000|2021-06-02 13:33:40|2056.03|2056.03|2057.01|2057.01|2057.01|2057.01|2055.86|2055.86|0
1622640830000|2021-06-02 13:33:50|2057.13|2057.13|2057.24|2057.24|2057.24|2057.24|2057.13|2057.13|0
1622640840000|2021-06-02 13:34:00|2057.16|2057.16|2057.47|2057.47|2057.47|2057.47|2057.16|2057.16|0
1622640850000|2021-06-02 13:34:10|2057.53|2057.53|2057.51|2057.51|2057.53|2057.53|2057.4|2057.4|0
1622640860000|2021-06-02 13:34:20|2057.58|2057.58|2057.61|2057.61|2057.61|2057.61|2057.58|2057.58|0
1622640870000|2021-06-02 13:34:30|2057.73|2057.73|2057.85|2057.85|2057.85|2057.85|2057.73|2057.73|0
1622640880000|2021-06-02 13:34:40|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|0
1622640890000|2021-06-02 13:34:50|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1622640900000|2021-06-02 13:35:00|2058.01|2058.01|2057.86|2057.86|2058.01|2058.01|2057.83|2057.83|0
1622640910000|2021-06-02 13:35:10|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|0
1622640920000|2021-06-02 13:35:20|2057.81|2057.81|2057.35|2057.35|2057.81|2057.81|2057.35|2057.35|0
1622640930000|2021-06-02 13:35:30|2057.29|2057.29|2057.41|2057.41|2057.41|2057.41|2057.29|2057.29|0
1622640950000|2021-06-02 13:35:50|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|0
1622640980000|2021-06-02 13:36:20|2057.16|2057.16|2056.88|2056.88|2057.16|2057.16|2056.88|2056.88|0
1622641020000|2021-06-02 13:37:00|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1622641030000|2021-06-02 13:37:10|2056.71|2056.71|2056.53|2056.53|2056.71|2056.71|2056.53|2056.53|0
1622641040000|2021-06-02 13:37:20|2056.23|2056.23|2055.92|2055.92|2056.3|2056.3|2055.92|2055.92|0
1622641050000|2021-06-02 13:37:30|2055.96|2055.96|2055.51|2055.51|2055.96|2055.96|2055.51|2055.51|0
1622641060000|2021-06-02 13:37:40|2055.44|2055.44|2055.24|2055.24|2055.44|2055.44|2055.24|2055.24|0
1622641070000|2021-06-02 13:37:50|2054.58|2054.58|2054.47|2054.47|2054.58|2054.58|2054.47|2054.47|0
1622641090000|2021-06-02 13:38:10|2054.51|2054.51|2054.59|2054.59|2054.59|2054.59|2054.51|2054.51|0
1622641100000|2021-06-02 13:38:20|2054.66|2054.66|2054.69|2054.69|2054.69|2054.69|2054.66|2054.66|0
1622641130000|2021-06-02 13:38:50|2054.73|2054.73|2055.09|2055.09|2055.09|2055.09|2054.73|2054.73|0
1622641140000|2021-06-02 13:39:00|2055.02|2055.02|2055.15|2055.15|2055.15|2055.15|2055.02|2055.02|0
1622641150000|2021-06-02 13:39:10|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1622641170000|2021-06-02 13:39:30|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|0
1622641180000|2021-06-02 13:39:40|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1622641190000|2021-06-02 13:39:50|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|0
1622641200000|2021-06-02 13:40:00|2055.14|2055.14|2055.59|2055.59|2055.63|2055.63|2055.14|2055.14|0
1622641210000|2021-06-02 13:40:10|2055.75|2055.75|2055.92|2055.92|2055.92|2055.92|2055.75|2055.75|0
1622641220000|2021-06-02 13:40:20|2056.03|2056.03|2056.27|2056.27|2056.27|2056.27|2056.03|2056.03|0
1622641230000|2021-06-02 13:40:30|2056.32|2056.32|2056.49|2056.49|2056.49|2056.49|2056.32|2056.32|0
1622641240000|2021-06-02 13:40:40|2056.69|2056.69|2056.67|2056.67|2056.71|2056.71|2056.67|2056.67|0
1622641250000|2021-06-02 13:40:50|2056.7|2056.7|2056.66|2056.66|2056.7|2056.7|2056.66|2056.66|0
1622641260000|2021-06-02 13:41:00|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1622641270000|2021-06-02 13:41:10|2057.07|2057.07|2057.19|2057.19|2057.19|2057.19|2057.07|2057.07|0
1622641280000|2021-06-02 13:41:20|2057.36|2057.36|2057.19|2057.19|2057.36|2057.36|2057.19|2057.19|0
1622641290000|2021-06-02 13:41:30|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|0
1622641300000|2021-06-02 13:41:40|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|0
1622641310000|2021-06-02 13:41:50|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1622641320000|2021-06-02 13:42:00|2056.7|2056.7|2056.56|2056.56|2056.7|2056.7|2056.54|2056.54|0
1622641330000|2021-06-02 13:42:10|2056.67|2056.67|2056.56|2056.56|2056.67|2056.67|2056.56|2056.56|0
1622641340000|2021-06-02 13:42:20|2056.61|2056.61|2056.51|2056.51|2056.61|2056.61|2056.51|2056.51|0
1622641350000|2021-06-02 13:42:30|2056.54|2056.54|2056.64|2056.64|2056.64|2056.64|2056.54|2056.54|0
1622641360000|2021-06-02 13:42:40|2056.76|2056.76|2056.8|2056.8|2056.8|2056.8|2056.76|2056.76|0
1622641370000|2021-06-02 13:42:50|2056.74|2056.74|2056.72|2056.72|2056.74|2056.74|2056.72|2056.72|0
1622641380000|2021-06-02 13:43:00|2056.69|2056.69|2056.62|2056.62|2056.79|2056.79|2056.62|2056.62|0
1622641400000|2021-06-02 13:43:20|2056.51|2056.51|2056.27|2056.27|2056.51|2056.51|2056.27|2056.27|0
1622641410000|2021-06-02 13:43:30|2056.38|2056.38|2056.32|2056.32|2056.43|2056.43|2056.32|2056.32|0
1622641420000|2021-06-02 13:43:40|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|0
1622641450000|2021-06-02 13:44:10|2056.26|2056.26|2056.19|2056.19|2056.32|2056.32|2056.19|2056.19|0
1622641460000|2021-06-02 13:44:20|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1622641470000|2021-06-02 13:44:30|2056.2|2056.2|2056.08|2056.08|2056.32|2056.32|2056.08|2056.08|0
1622641480000|2021-06-02 13:44:40|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|0
1622641490000|2021-06-02 13:44:50|2056.32|2056.32|2056.49|2056.49|2056.49|2056.49|2056.32|2056.32|0
1622641500000|2021-06-02 13:45:00|2056.57|2056.57|2056.54|2056.54|2056.73|2056.73|2056.51|2056.51|0
1622641510000|2021-06-02 13:45:10|2056.45|2056.45|2056.53|2056.53|2056.57|2056.57|2056.35|2056.35|0
1622641520000|2021-06-02 13:45:20|2056.57|2056.57|2056.65|2056.65|2056.72|2056.72|2056.57|2056.57|0
1622641530000|2021-06-02 13:45:30|2056.62|2056.62|2056.53|2056.53|2056.62|2056.62|2056.53|2056.53|0
1622641560000|2021-06-02 13:46:00|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1622641570000|2021-06-02 13:46:10|2056.54|2056.54|2056.57|2056.57|2056.57|2056.57|2056.54|2056.54|0
1622641580000|2021-06-02 13:46:20|2056.69|2056.69|2057.13|2057.13|2057.13|2057.13|2056.69|2056.69|0
1622641590000|2021-06-02 13:46:30|2057.01|2057.01|2057.41|2057.41|2057.41|2057.41|2057.01|2057.01|0
1622641600000|2021-06-02 13:46:40|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1622641610000|2021-06-02 13:46:50|2057.52|2057.52|2057.41|2057.41|2057.52|2057.52|2057.41|2057.41|0
1622641630000|2021-06-02 13:47:10|2057.45|2057.45|2057.62|2057.62|2057.62|2057.62|2057.45|2057.45|0
1622641650000|2021-06-02 13:47:30|2058.28|2058.28|2058.58|2058.58|2058.61|2058.61|2058.28|2058.28|0
1622641660000|2021-06-02 13:47:40|2058.54|2058.54|2058.72|2058.72|2058.72|2058.72|2058.54|2058.54|0
1622641670000|2021-06-02 13:47:50|2058.69|2058.69|2058.64|2058.64|2058.77|2058.77|2058.64|2058.64|0
1622641680000|2021-06-02 13:48:00|2058.76|2058.76|2058.42|2058.42|2058.76|2058.76|2058.42|2058.42|0
1622641690000|2021-06-02 13:48:10|2058.46|2058.46|2058.1|2058.1|2058.55|2058.55|2058.1|2058.1|0
1622641710000|2021-06-02 13:48:30|2058.04|2058.04|2057.96|2057.96|2058.04|2058.04|2057.96|2057.96|0
1622641730000|2021-06-02 13:48:50|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|0
1622641740000|2021-06-02 13:49:00|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|0
1622641760000|2021-06-02 13:49:20|2058|2058|2057.98|2057.98|2058|2058|2057.94|2057.94|0
1622641770000|2021-06-02 13:49:30|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1622641780000|2021-06-02 13:49:40|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1622641800000|2021-06-02 13:50:00|2058.04|2058.04|2058.15|2058.15|2058.15|2058.15|2058.04|2058.04|0
1622641850000|2021-06-02 13:50:50|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|0
1622641860000|2021-06-02 13:51:00|2057.73|2057.73|2057.4|2057.4|2057.73|2057.73|2057.4|2057.4|0
1622641870000|2021-06-02 13:51:10|2057.44|2057.44|2057.5|2057.5|2057.5|2057.5|2057.44|2057.44|0
1622641880000|2021-06-02 13:51:20|2057.61|2057.61|2057.76|2057.76|2057.76|2057.76|2057.61|2057.61|0
1622641890000|2021-06-02 13:51:30|2057.65|2057.65|2057.53|2057.53|2057.65|2057.65|2057.53|2057.53|0
1622641900000|2021-06-02 13:51:40|2057.59|2057.59|2057.5|2057.5|2057.59|2057.59|2057.5|2057.5|0
1622641920000|2021-06-02 13:52:00|2057.4|2057.4|2057.34|2057.34|2057.4|2057.4|2057.2|2057.2|0
1622641930000|2021-06-02 13:52:10|2057.18|2057.18|2057.1|2057.1|2057.3|2057.3|2057.1|2057.1|0
1622641940000|2021-06-02 13:52:20|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|0
1622641950000|2021-06-02 13:52:30|2057.2|2057.2|2057.26|2057.26|2057.26|2057.26|2057.2|2057.2|0
1622641960000|2021-06-02 13:52:40|2057.32|2057.32|2057.26|2057.26|2057.32|2057.32|2057.26|2057.26|0
1622641970000|2021-06-02 13:52:50|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1622641980000|2021-06-02 13:53:00|2057.46|2057.46|2057.6|2057.6|2057.6|2057.6|2057.46|2057.46|0
1622641990000|2021-06-02 13:53:10|2057.74|2057.74|2057.93|2057.93|2057.93|2057.93|2057.74|2057.74|0
1622642000000|2021-06-02 13:53:20|2058|2058|2058|2058|2058|2058|2058|2058|0
1622642020000|2021-06-02 13:53:40|2058.11|2058.11|2058.08|2058.08|2058.14|2058.14|2058.08|2058.08|0
1622642030000|2021-06-02 13:53:50|2057.97|2057.97|2058.02|2058.02|2058.02|2058.02|2057.97|2057.97|0
1622642040000|2021-06-02 13:54:00|2058.13|2058.13|2058.02|2058.02|2058.13|2058.13|2058.02|2058.02|0
1622642050000|2021-06-02 13:54:10|2058.13|2058.13|2058.18|2058.18|2058.18|2058.18|2058.13|2058.13|0
1622642080000|2021-06-02 13:54:40|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1622642100000|2021-06-02 13:55:00|2057.95|2057.95|2057.87|2057.87|2057.95|2057.95|2057.87|2057.87|0
1622642110000|2021-06-02 13:55:10|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|0
1622642160000|2021-06-02 13:56:00|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1622642170000|2021-06-02 13:56:10|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1622642180000|2021-06-02 13:56:20|2057.99|2057.99|2057.95|2057.95|2057.99|2057.99|2057.95|2057.95|0
1622642200000|2021-06-02 13:56:40|2058.03|2058.03|2057.8|2057.8|2058.03|2058.03|2057.8|2057.8|0
1622642210000|2021-06-02 13:56:50|2057.85|2057.85|2057.92|2057.92|2057.92|2057.92|2057.85|2057.85|0
1622642220000|2021-06-02 13:57:00|2057.86|2057.86|2057.9|2057.9|2057.96|2057.96|2057.86|2057.86|0
1622642230000|2021-06-02 13:57:10|2057.92|2057.92|2057.82|2057.82|2057.92|2057.92|2057.82|2057.82|0
1622642240000|2021-06-02 13:57:20|2057.88|2057.88|2058.1|2058.1|2058.1|2058.1|2057.88|2057.88|0
1622642250000|2021-06-02 13:57:30|2058.14|2058.14|2058.27|2058.27|2058.27|2058.27|2058.14|2058.14|0
1622642260000|2021-06-02 13:57:40|2058.21|2058.21|2058.27|2058.27|2058.3|2058.3|2058.21|2058.21|0
1622642270000|2021-06-02 13:57:50|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1622642280000|2021-06-02 13:58:00|2058.11|2058.11|2058.16|2058.16|2058.16|2058.16|2058.03|2058.03|0
1622642290000|2021-06-02 13:58:10|2058.08|2058.08|2058.12|2058.12|2058.12|2058.12|2057.84|2057.84|0
1622642300000|2021-06-02 13:58:20|2058.15|2058.15|2058.19|2058.19|2058.19|2058.19|2058.15|2058.15|0
1622642310000|2021-06-02 13:58:30|2058.15|2058.15|2058.11|2058.11|2058.17|2058.17|2058.09|2058.09|0
1622642320000|2021-06-02 13:58:40|2058.15|2058.15|2058.06|2058.06|2058.4|2058.4|2058.06|2058.06|0
1622642330000|2021-06-02 13:58:50|2057.83|2057.83|2057.9|2057.9|2058|2058|2057.83|2057.83|0
1622642340000|2021-06-02 13:59:00|2057.87|2057.87|2057.77|2057.77|2057.93|2057.93|2057.77|2057.77|0
1622642350000|2021-06-02 13:59:10|2057.66|2057.66|2057.74|2057.74|2057.78|2057.78|2057.66|2057.66|0
1622642360000|2021-06-02 13:59:20|2057.78|2057.78|2058|2058|2058|2058|2057.74|2057.74|0
1622642370000|2021-06-02 13:59:30|2057.92|2057.92|2057.88|2057.88|2057.98|2057.98|2057.88|2057.88|0
1622642380000|2021-06-02 13:59:40|2057.77|2057.77|2057.67|2057.67|2057.77|2057.77|2057.67|2057.67|0
1622642390000|2021-06-02 13:59:50|2057.58|2057.58|2057.47|2057.47|2057.58|2057.58|2057.47|2057.47|0
1622642400000|2021-06-02 14:00:00|2057.5|2057.5|2057.78|2057.78|2057.78|2057.78|2057.5|2057.5|0
1622642410000|2021-06-02 14:00:10|2057.88|2057.88|2058.05|2058.05|2058.18|2058.18|2057.88|2057.88|0
1622642420000|2021-06-02 14:00:20|2057.81|2057.81|2057.84|2057.84|2057.93|2057.93|2057.81|2057.81|0
1622642430000|2021-06-02 14:00:30|2058.08|2058.08|2057.82|2057.82|2058.08|2058.08|2057.82|2057.82|0
1622642440000|2021-06-02 14:00:40|2057.63|2057.63|2057.6|2057.6|2057.63|2057.63|2057.6|2057.6|0
1622642450000|2021-06-02 14:00:50|2057.56|2057.56|2057.52|2057.52|2057.56|2057.56|2057.32|2057.32|0
1622642460000|2021-06-02 14:01:00|2057.46|2057.46|2056.98|2056.98|2057.48|2057.48|2056.98|2056.98|0
1622642470000|2021-06-02 14:01:10|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1622642480000|2021-06-02 14:01:20|2056.81|2056.81|2056.92|2056.92|2056.92|2056.92|2056.81|2056.81|0
1622642490000|2021-06-02 14:01:30|2056.89|2056.89|2056.78|2056.78|2056.89|2056.89|2056.78|2056.78|0
1622642500000|2021-06-02 14:01:40|2056.75|2056.75|2056.72|2056.72|2056.75|2056.75|2056.72|2056.72|0
1622642510000|2021-06-02 14:01:50|2056.68|2056.68|2056.65|2056.65|2056.68|2056.68|2056.65|2056.65|0
1622642520000|2021-06-02 14:02:00|2056.73|2056.73|2056|2056|2056.73|2056.73|2055.96|2055.96|0
1622642530000|2021-06-02 14:02:10|2055.89|2055.89|2055.85|2055.85|2055.89|2055.89|2055.65|2055.65|0
1622642540000|2021-06-02 14:02:20|2055.73|2055.73|2055.39|2055.39|2055.73|2055.73|2055.39|2055.39|0
1622642550000|2021-06-02 14:02:30|2055.1|2055.1|2055.12|2055.12|2055.22|2055.22|2055.1|2055.1|0
1622642560000|2021-06-02 14:02:40|2055.16|2055.16|2055.04|2055.04|2055.31|2055.31|2055.04|2055.04|0
1622642570000|2021-06-02 14:02:50|2055.1|2055.1|2054.77|2054.77|2055.1|2055.1|2054.77|2054.77|0
1622642580000|2021-06-02 14:03:00|2054.81|2054.81|2054.82|2054.82|2054.82|2054.82|2054.7|2054.7|0
1622642590000|2021-06-02 14:03:10|2054.73|2054.73|2054.62|2054.62|2054.73|2054.73|2054.62|2054.62|0
1622642600000|2021-06-02 14:03:20|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1622642620000|2021-06-02 14:03:40|2054.28|2054.28|2054.1|2054.1|2054.28|2054.28|2054.1|2054.1|0
1622642630000|2021-06-02 14:03:50|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1622642640000|2021-06-02 14:04:00|2053.87|2053.87|2053.9|2053.9|2053.9|2053.9|2053.87|2053.87|0
1622642650000|2021-06-02 14:04:10|2053.79|2053.79|2053.75|2053.75|2053.79|2053.79|2053.75|2053.75|0
1622642660000|2021-06-02 14:04:20|2053.61|2053.61|2053.25|2053.25|2053.61|2053.61|2053.25|2053.25|0
1622642670000|2021-06-02 14:04:30|2053.14|2053.14|2053.08|2053.08|2053.14|2053.14|2053.08|2053.08|0
1622642680000|2021-06-02 14:04:40|2053.16|2053.16|2053.22|2053.22|2053.22|2053.22|2053.16|2053.16|0
1622642690000|2021-06-02 14:04:50|2053.34|2053.34|2053.42|2053.42|2053.42|2053.42|2053.34|2053.34|0
1622642700000|2021-06-02 14:05:00|2053.46|2053.46|2053.42|2053.42|2053.46|2053.46|2053.42|2053.42|0
1622642710000|2021-06-02 14:05:10|2053.53|2053.53|2053.45|2053.45|2053.53|2053.53|2053.45|2053.45|0
1622642720000|2021-06-02 14:05:20|2053.55|2053.55|2053.68|2053.68|2053.68|2053.68|2053.55|2053.55|0
1622642730000|2021-06-02 14:05:30|2053.58|2053.58|2053.51|2053.51|2053.58|2053.58|2053.47|2053.47|0
1622642740000|2021-06-02 14:05:40|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1622642750000|2021-06-02 14:05:50|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1622642760000|2021-06-02 14:06:00|2053.41|2053.41|2053.2|2053.2|2053.41|2053.41|2053.2|2053.2|0
1622642770000|2021-06-02 14:06:10|2053.17|2053.17|2053.14|2053.14|2053.3|2053.3|2053.14|2053.14|0
1622642780000|2021-06-02 14:06:20|2053.19|2053.19|2053.03|2053.03|2053.19|2053.19|2052.99|2052.99|0
1622642790000|2021-06-02 14:06:30|2053.39|2053.39|2053.23|2053.23|2053.39|2053.39|2053.23|2053.23|0
1622642800000|2021-06-02 14:06:40|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|0
1622642820000|2021-06-02 14:07:00|2053.54|2053.54|2053.98|2053.98|2053.98|2053.98|2053.54|2053.54|0
1622642830000|2021-06-02 14:07:10|2054.08|2054.08|2054.2|2054.2|2054.2|2054.2|2054.08|2054.08|0
1622642850000|2021-06-02 14:07:30|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1622642860000|2021-06-02 14:07:40|2054.14|2054.14|2054.01|2054.01|2054.14|2054.14|2054.01|2054.01|0
1622642870000|2021-06-02 14:07:50|2053.98|2053.98|2053.77|2053.77|2053.98|2053.98|2053.77|2053.77|0
1622642880000|2021-06-02 14:08:00|2053.88|2053.88|2053.95|2053.95|2053.95|2053.95|2053.88|2053.88|0
1622642900000|2021-06-02 14:08:20|2054.05|2054.05|2054.49|2054.49|2054.49|2054.49|2054.05|2054.05|0
1622642910000|2021-06-02 14:08:30|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1622642920000|2021-06-02 14:08:40|2054.49|2054.49|2054.53|2054.53|2054.53|2054.53|2054.29|2054.29|0
1622642940000|2021-06-02 14:09:00|2054.59|2054.59|2054.48|2054.48|2054.59|2054.59|2054.48|2054.48|0
1622642950000|2021-06-02 14:09:10|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|0
1622642980000|2021-06-02 14:09:40|2054.48|2054.48|2054.6|2054.6|2054.6|2054.6|2054.48|2054.48|0
1622642990000|2021-06-02 14:09:50|2054.49|2054.49|2054.55|2054.55|2054.55|2054.55|2054.49|2054.49|0
1622643000000|2021-06-02 14:10:00|2054.66|2054.66|2054.63|2054.63|2054.66|2054.66|2054.63|2054.63|0
1622643050000|2021-06-02 14:10:50|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1622643060000|2021-06-02 14:11:00|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1622643070000|2021-06-02 14:11:10|2054.52|2054.52|2054.63|2054.63|2054.63|2054.63|2054.52|2054.52|0
1622643090000|2021-06-02 14:11:30|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1622643100000|2021-06-02 14:11:40|2054.55|2054.55|2054.49|2054.49|2054.55|2054.55|2054.49|2054.49|0
1622643120000|2021-06-02 14:12:00|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1622643130000|2021-06-02 14:12:10|2054.2|2054.2|2054.26|2054.26|2054.26|2054.26|2054.2|2054.2|0
1622643140000|2021-06-02 14:12:20|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|0
1622643150000|2021-06-02 14:12:30|2054.44|2054.44|2054.53|2054.53|2054.56|2054.56|2054.44|2054.44|0
1622643160000|2021-06-02 14:12:40|2054.42|2054.42|2054.58|2054.58|2054.58|2054.58|2054.42|2054.42|0
1622643180000|2021-06-02 14:13:00|2054.55|2054.55|2054.03|2054.03|2054.55|2054.55|2054.03|2054.03|0
1622643190000|2021-06-02 14:13:10|2053.86|2053.86|2053.76|2053.76|2053.86|2053.86|2053.76|2053.76|0
1622643200000|2021-06-02 14:13:20|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|0
1622643210000|2021-06-02 14:13:30|2053.82|2053.82|2053.65|2053.65|2053.82|2053.82|2053.65|2053.65|0
1622643220000|2021-06-02 14:13:40|2053.59|2053.59|2053.47|2053.47|2053.59|2053.59|2053.47|2053.47|0
1622643240000|2021-06-02 14:14:00|2053.44|2053.44|2053.37|2053.37|2053.44|2053.44|2053.37|2053.37|0
1622643260000|2021-06-02 14:14:20|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1622643270000|2021-06-02 14:14:30|2053.17|2053.17|2053.13|2053.13|2053.17|2053.17|2053.13|2053.13|0
1622643280000|2021-06-02 14:14:40|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1622643300000|2021-06-02 14:15:00|2052.92|2052.92|2052.9|2052.9|2052.92|2052.92|2052.79|2052.79|0
1622643310000|2021-06-02 14:15:10|2052.96|2052.96|2053.25|2053.25|2053.25|2053.25|2052.96|2052.96|0
1622643320000|2021-06-02 14:15:20|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1622643330000|2021-06-02 14:15:30|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1622643340000|2021-06-02 14:15:40|2052.96|2052.96|2053.16|2053.16|2053.16|2053.16|2052.96|2052.96|0
1622643360000|2021-06-02 14:16:00|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1622643370000|2021-06-02 14:16:10|2053.19|2053.19|2053.35|2053.35|2053.35|2053.35|2053.14|2053.14|0
1622643380000|2021-06-02 14:16:20|2053.26|2053.26|2053.23|2053.23|2053.26|2053.26|2053.23|2053.23|0
1622643390000|2021-06-02 14:16:30|2053.32|2053.32|2053.22|2053.22|2053.32|2053.32|2053.22|2053.22|0
1622643400000|2021-06-02 14:16:40|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1622643410000|2021-06-02 14:16:50|2053.22|2053.22|2053.43|2053.43|2053.43|2053.43|2053.22|2053.22|0
1622643420000|2021-06-02 14:17:00|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1622643450000|2021-06-02 14:17:30|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|0
1622643460000|2021-06-02 14:17:40|2053.69|2053.69|2053.75|2053.75|2053.75|2053.75|2053.69|2053.69|0
1622643470000|2021-06-02 14:17:50|2053.83|2053.83|2053.98|2053.98|2053.98|2053.98|2053.83|2053.83|0
1622643480000|2021-06-02 14:18:00|2054.02|2054.02|2053.78|2053.78|2054.02|2054.02|2053.78|2053.78|0
1622643490000|2021-06-02 14:18:10|2053.66|2053.66|2053.31|2053.31|2053.66|2053.66|2053.31|2053.31|0
1622643500000|2021-06-02 14:18:20|2053.37|2053.37|2053.54|2053.54|2053.54|2053.54|2053.37|2053.37|0
1622643540000|2021-06-02 14:19:00|2053.52|2053.52|2053.41|2053.41|2053.52|2053.52|2053.41|2053.41|0
1622643550000|2021-06-02 14:19:10|2053.37|2053.37|2053.4|2053.4|2053.4|2053.4|2053.37|2053.37|0
1622643560000|2021-06-02 14:19:20|2053.47|2053.47|2053.83|2053.83|2053.83|2053.83|2053.47|2053.47|0
1622643570000|2021-06-02 14:19:30|2053.8|2053.8|2053.85|2053.85|2053.85|2053.85|2053.8|2053.8|0
1622643580000|2021-06-02 14:19:40|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1622643590000|2021-06-02 14:19:50|2053.9|2053.9|2053.95|2053.95|2053.95|2053.95|2053.9|2053.9|0
1622643600000|2021-06-02 14:20:00|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1622643610000|2021-06-02 14:20:10|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1622643630000|2021-06-02 14:20:30|2053.78|2053.78|2053.74|2053.74|2053.78|2053.78|2053.74|2053.74|0
1622643640000|2021-06-02 14:20:40|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1622643660000|2021-06-02 14:21:00|2053.68|2053.68|2053.44|2053.44|2053.68|2053.68|2053.36|2053.36|0
1622643670000|2021-06-02 14:21:10|2053.32|2053.32|2053.19|2053.19|2053.32|2053.32|2053.19|2053.19|0
1622643680000|2021-06-02 14:21:20|2053.17|2053.17|2053.21|2053.21|2053.21|2053.21|2053.11|2053.11|0
1622643690000|2021-06-02 14:21:30|2053.11|2053.11|2053.55|2053.55|2053.55|2053.55|2053.1|2053.1|0
1622643700000|2021-06-02 14:21:40|2053.67|2053.67|2053.55|2053.55|2053.67|2053.67|2053.55|2053.55|0
1622643720000|2021-06-02 14:22:00|2053.65|2053.65|2053.49|2053.49|2053.65|2053.65|2053.49|2053.49|0
1622643730000|2021-06-02 14:22:10|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1622643740000|2021-06-02 14:22:20|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1622643750000|2021-06-02 14:22:30|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|0
1622643760000|2021-06-02 14:22:40|2053.05|2053.05|2053.11|2053.11|2053.11|2053.11|2053.05|2053.05|0
1622643770000|2021-06-02 14:22:50|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1622643780000|2021-06-02 14:23:00|2053.1|2053.1|2053.29|2053.29|2053.29|2053.29|2053.1|2053.1|0
1622643800000|2021-06-02 14:23:20|2053.31|2053.31|2053.37|2053.37|2053.37|2053.37|2053.31|2053.31|0
1622643810000|2021-06-02 14:23:30|2053.43|2053.43|2053.65|2053.65|2053.65|2053.65|2053.43|2053.43|0
1622643820000|2021-06-02 14:23:40|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1622643840000|2021-06-02 14:24:00|2053.75|2053.75|2053.65|2053.65|2053.75|2053.75|2053.65|2053.65|0
1622643870000|2021-06-02 14:24:30|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1622643880000|2021-06-02 14:24:40|2053.92|2053.92|2054.04|2054.04|2054.04|2054.04|2053.92|2053.92|0
1622643900000|2021-06-02 14:25:00|2054.12|2054.12|2053.99|2053.99|2054.18|2054.18|2053.95|2053.95|0
1622643910000|2021-06-02 14:25:10|2053.95|2053.95|2054.03|2054.03|2054.03|2054.03|2053.91|2053.91|0
1622643920000|2021-06-02 14:25:20|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|0
1622643930000|2021-06-02 14:25:30|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|0
1622643940000|2021-06-02 14:25:40|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1622643950000|2021-06-02 14:25:50|2053.96|2053.96|2054|2054|2054|2054|2053.92|2053.92|0
1622643960000|2021-06-02 14:26:00|2054.07|2054.07|2054.18|2054.18|2054.18|2054.18|2054.07|2054.07|0
1622643970000|2021-06-02 14:26:10|2054.3|2054.3|2054.27|2054.27|2054.3|2054.3|2054.22|2054.22|0
1622643990000|2021-06-02 14:26:30|2054.16|2054.16|2053.86|2053.86|2054.16|2054.16|2053.86|2053.86|0
1622644010000|2021-06-02 14:26:50|2053.92|2053.92|2053.81|2053.81|2053.92|2053.92|2053.81|2053.81|0
1622644020000|2021-06-02 14:27:00|2053.85|2053.85|2053.74|2053.74|2053.85|2053.85|2053.74|2053.74|0
1622644050000|2021-06-02 14:27:30|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1622644060000|2021-06-02 14:27:40|2053.56|2053.56|2053.59|2053.59|2053.59|2053.59|2053.56|2053.56|0
1622644090000|2021-06-02 14:28:10|2053.53|2053.53|2053.37|2053.37|2053.53|2053.53|2053.37|2053.37|0
1622644100000|2021-06-02 14:28:20|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|0
1622644110000|2021-06-02 14:28:30|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|0
1622644150000|2021-06-02 14:29:10|2053.5|2053.5|2053.47|2053.47|2053.5|2053.5|2053.47|2053.47|0
1622644170000|2021-06-02 14:29:30|2053.54|2053.54|2053.48|2053.48|2053.54|2053.54|2053.48|2053.48|0
1622644180000|2021-06-02 14:29:40|2053.44|2053.44|2053.42|2053.42|2053.44|2053.44|2053.42|2053.42|0
1622644190000|2021-06-02 14:29:50|2053.53|2053.53|2053.7|2053.7|2053.7|2053.7|2053.53|2053.53|0
1622644200000|2021-06-02 14:30:00|2053.64|2053.64|2053.6|2053.6|2053.7|2053.7|2053.6|2053.6|0
1622644220000|2021-06-02 14:30:20|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|0
1622644260000|2021-06-02 14:31:00|2053.82|2053.82|2053.77|2053.77|2053.82|2053.82|2053.77|2053.77|0
1622644270000|2021-06-02 14:31:10|2053.73|2053.73|2053.53|2053.53|2053.73|2053.73|2053.53|2053.53|0
1622644280000|2021-06-02 14:31:20|2053.4|2053.4|2053.36|2053.36|2053.4|2053.4|2053.36|2053.36|0
1622644290000|2021-06-02 14:31:30|2053.43|2053.43|2053.36|2053.36|2053.43|2053.43|2053.36|2053.36|0
1622644300000|2021-06-02 14:31:40|2053.33|2053.33|2053.54|2053.54|2053.54|2053.54|2053.33|2053.33|0
1622644310000|2021-06-02 14:31:50|2053.59|2053.59|2053.7|2053.7|2053.7|2053.7|2053.59|2053.59|0
1622644320000|2021-06-02 14:32:00|2053.76|2053.76|2053.75|2053.75|2053.87|2053.87|2053.75|2053.75|0
1622644330000|2021-06-02 14:32:10|2053.69|2053.69|2053.64|2053.64|2053.85|2053.85|2053.64|2053.64|0
1622644340000|2021-06-02 14:32:20|2053.71|2053.71|2053.74|2053.74|2053.74|2053.74|2053.71|2053.71|0
1622644350000|2021-06-02 14:32:30|2053.86|2053.86|2053.8|2053.8|2053.86|2053.86|2053.8|2053.8|0
1622644360000|2021-06-02 14:32:40|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|0
1622644380000|2021-06-02 14:33:00|2053.86|2053.86|2054|2054|2054|2054|2053.86|2053.86|0
1622644390000|2021-06-02 14:33:10|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1622644420000|2021-06-02 14:33:40|2054.35|2054.35|2054.39|2054.39|2054.39|2054.39|2054.35|2054.35|0
1622644440000|2021-06-02 14:34:00|2053.97|2053.97|2053.83|2053.83|2053.97|2053.97|2053.83|2053.83|0
1622644450000|2021-06-02 14:34:10|2053.71|2053.71|2053.62|2053.62|2053.71|2053.71|2053.62|2053.62|0
1622644460000|2021-06-02 14:34:20|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1622644470000|2021-06-02 14:34:30|2053.48|2053.48|2053.37|2053.37|2053.48|2053.48|2053.37|2053.37|0
1622644480000|2021-06-02 14:34:40|2053.33|2053.33|2053.02|2053.02|2053.33|2053.33|2053.02|2053.02|0
1622644490000|2021-06-02 14:34:50|2052.91|2052.91|2053.02|2053.02|2053.02|2053.02|2052.91|2052.91|0
1622644500000|2021-06-02 14:35:00|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1622644510000|2021-06-02 14:35:10|2052.84|2052.84|2052.66|2052.66|2052.84|2052.84|2052.66|2052.66|0
1622644520000|2021-06-02 14:35:20|2052.63|2052.63|2052.45|2052.45|2052.63|2052.63|2052.45|2052.45|0
1622644530000|2021-06-02 14:35:30|2052.34|2052.34|2052.13|2052.13|2052.34|2052.34|2052.05|2052.05|0
1622644540000|2021-06-02 14:35:40|2052.07|2052.07|2052.49|2052.49|2052.49|2052.49|2052.07|2052.07|0
1622644560000|2021-06-02 14:36:00|2052.61|2052.61|2052.38|2052.38|2052.61|2052.61|2052.38|2052.38|0
1622644580000|2021-06-02 14:36:20|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1622644600000|2021-06-02 14:36:40|2052.08|2052.08|2052.08|2052.08|2052.11|2052.11|2051.98|2051.98|0
1622644620000|2021-06-02 14:37:00|2052.13|2052.13|2052.19|2052.19|2052.19|2052.19|2052.13|2052.13|0
1622644640000|2021-06-02 14:37:20|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1622644650000|2021-06-02 14:37:30|2052.31|2052.31|2052.45|2052.45|2052.45|2052.45|2052.31|2052.31|0
1622644660000|2021-06-02 14:37:40|2052.38|2052.38|2052.32|2052.32|2052.38|2052.38|2052.32|2052.32|0
1622644670000|2021-06-02 14:37:50|2052.43|2052.43|2052.47|2052.47|2052.47|2052.47|2052.43|2052.43|0
1622644680000|2021-06-02 14:38:00|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|0
1622644690000|2021-06-02 14:38:10|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1622644700000|2021-06-02 14:38:20|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1622644710000|2021-06-02 14:38:30|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|0
1622644720000|2021-06-02 14:38:40|2052.51|2052.51|2052.59|2052.59|2052.59|2052.59|2052.48|2052.48|0
1622644730000|2021-06-02 14:38:50|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1622644740000|2021-06-02 14:39:00|2052.37|2052.37|2052.33|2052.33|2052.37|2052.37|2052.33|2052.33|0
1622644750000|2021-06-02 14:39:10|2052.36|2052.36|2052.4|2052.4|2052.4|2052.4|2052.36|2052.36|0
1622644760000|2021-06-02 14:39:20|2052.36|2052.36|2052.45|2052.45|2052.45|2052.45|2052.36|2052.36|0
1622644770000|2021-06-02 14:39:30|2052.48|2052.48|2052.53|2052.53|2052.53|2052.53|2052.48|2052.48|0
1622644780000|2021-06-02 14:39:40|2052.56|2052.56|2052.71|2052.71|2052.71|2052.71|2052.56|2052.56|0
1622644790000|2021-06-02 14:39:50|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1622644800000|2021-06-02 14:40:00|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1622644810000|2021-06-02 14:40:10|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1622644820000|2021-06-02 14:40:20|2052.77|2052.77|2052.89|2052.89|2052.89|2052.89|2052.77|2052.77|0
1622644830000|2021-06-02 14:40:30|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1622644840000|2021-06-02 14:40:40|2053.24|2053.24|2053.34|2053.34|2053.41|2053.41|2053.24|2053.24|0
1622644850000|2021-06-02 14:40:50|2053.31|2053.31|2053.36|2053.36|2053.36|2053.36|2053.31|2053.31|0
1622644860000|2021-06-02 14:41:00|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1622644870000|2021-06-02 14:41:10|2053.47|2053.47|2054|2054|2054|2054|2053.47|2053.47|0
1622644880000|2021-06-02 14:41:20|2054.11|2054.11|2054.22|2054.22|2054.25|2054.25|2054.11|2054.11|0
1622644900000|2021-06-02 14:41:40|2054.16|2054.16|2054.11|2054.11|2054.16|2054.16|2054.11|2054.11|0
1622644910000|2021-06-02 14:41:50|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1622644920000|2021-06-02 14:42:00|2054.19|2054.19|2054.4|2054.4|2054.4|2054.4|2054.19|2054.19|0
1622644930000|2021-06-02 14:42:10|2054.29|2054.29|2054.4|2054.4|2054.4|2054.4|2054.29|2054.29|0
1622644940000|2021-06-02 14:42:20|2054.34|2054.34|2054.4|2054.4|2054.4|2054.4|2054.34|2054.34|0
1622644950000|2021-06-02 14:42:30|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1622644970000|2021-06-02 14:42:50|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|0
1622644990000|2021-06-02 14:43:10|2054.69|2054.69|2054.8|2054.8|2054.8|2054.8|2054.69|2054.69|0
1622645000000|2021-06-02 14:43:20|2054.69|2054.69|2054.75|2054.75|2054.75|2054.75|2054.58|2054.58|0
1622645020000|2021-06-02 14:43:40|2054.99|2054.99|2055.09|2055.09|2055.09|2055.09|2054.99|2054.99|0
1622645030000|2021-06-02 14:43:50|2055.05|2055.05|2054.97|2054.97|2055.05|2055.05|2054.97|2054.97|0
1622645040000|2021-06-02 14:44:00|2055.01|2055.01|2055.19|2055.19|2055.19|2055.19|2055.01|2055.01|0
1622645050000|2021-06-02 14:44:10|2055.43|2055.43|2055.13|2055.13|2055.43|2055.43|2055.13|2055.13|0
1622645060000|2021-06-02 14:44:20|2055.22|2055.22|2055.24|2055.24|2055.24|2055.24|2055.22|2055.22|0
1622645070000|2021-06-02 14:44:30|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1622645080000|2021-06-02 14:44:40|2055.44|2055.44|2055.45|2055.45|2055.45|2055.45|2055.39|2055.39|0
1622645090000|2021-06-02 14:44:50|2055.42|2055.42|2055.28|2055.28|2055.42|2055.42|2055.28|2055.28|0
1622645110000|2021-06-02 14:45:10|2055.24|2055.24|2055.05|2055.05|2055.3|2055.3|2055.02|2055.02|0
1622645120000|2021-06-02 14:45:20|2055.08|2055.08|2054.97|2054.97|2055.08|2055.08|2054.97|2054.97|0
1622645140000|2021-06-02 14:45:40|2054.92|2054.92|2055.03|2055.03|2055.03|2055.03|2054.92|2054.92|0
1622645180000|2021-06-02 14:46:20|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1622645200000|2021-06-02 14:46:40|2054.93|2054.93|2054.99|2054.99|2054.99|2054.99|2054.93|2054.93|0
1622645210000|2021-06-02 14:46:50|2055.01|2055.01|2055.12|2055.12|2055.12|2055.12|2055.01|2055.01|0
1622645220000|2021-06-02 14:47:00|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1622645250000|2021-06-02 14:47:30|2055.22|2055.22|2055.19|2055.19|2055.26|2055.26|2055.19|2055.19|0
1622645270000|2021-06-02 14:47:50|2055.27|2055.27|2055.34|2055.34|2055.34|2055.34|2055.27|2055.27|0
1622645280000|2021-06-02 14:48:00|2055.44|2055.44|2055.76|2055.76|2055.76|2055.76|2055.44|2055.44|0
1622645290000|2021-06-02 14:48:10|2055.81|2055.81|2055.31|2055.31|2055.81|2055.81|2055.31|2055.31|0
1622645300000|2021-06-02 14:48:20|2055.37|2055.37|2055.43|2055.43|2055.43|2055.43|2055.37|2055.37|0
1622645320000|2021-06-02 14:48:40|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1622645350000|2021-06-02 14:49:10|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1622645360000|2021-06-02 14:49:20|2055.46|2055.46|2055.3|2055.3|2055.46|2055.46|2055.3|2055.3|0
1622645370000|2021-06-02 14:49:30|2055.19|2055.19|2055.13|2055.13|2055.19|2055.19|2055.13|2055.13|0
1622645380000|2021-06-02 14:49:40|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1622645390000|2021-06-02 14:49:50|2055.21|2055.21|2055.33|2055.33|2055.33|2055.33|2055.21|2055.21|0
1622645400000|2021-06-02 14:50:00|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1622645410000|2021-06-02 14:50:10|2055.28|2055.28|2055.45|2055.45|2055.45|2055.45|2055.28|2055.28|0
1622645420000|2021-06-02 14:50:20|2055.55|2055.55|2055.63|2055.63|2055.63|2055.63|2055.55|2055.55|0
1622645430000|2021-06-02 14:50:30|2055.7|2055.7|2055.75|2055.75|2055.75|2055.75|2055.7|2055.7|0
1622645440000|2021-06-02 14:50:40|2055.97|2055.97|2056.09|2056.09|2056.09|2056.09|2055.97|2055.97|0
1622645450000|2021-06-02 14:50:50|2056|2056|2055.89|2055.89|2056|2056|2055.85|2055.85|0
1622645460000|2021-06-02 14:51:00|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.82|2055.82|0
1622645470000|2021-06-02 14:51:10|2055.99|2055.99|2055.97|2055.97|2055.99|2055.99|2055.92|2055.92|0
1622645490000|2021-06-02 14:51:30|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1622645520000|2021-06-02 14:52:00|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1622645530000|2021-06-02 14:52:10|2056.08|2056.08|2056.19|2056.19|2056.19|2056.19|2056.08|2056.08|0
1622645540000|2021-06-02 14:52:20|2056.25|2056.25|2056.37|2056.37|2056.37|2056.37|2056.25|2056.25|0
1622645550000|2021-06-02 14:52:30|2056.43|2056.43|2056.44|2056.44|2056.44|2056.44|2056.37|2056.37|0
1622645560000|2021-06-02 14:52:40|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|0
1622645570000|2021-06-02 14:52:50|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1622645580000|2021-06-02 14:53:00|2056.71|2056.71|2056.77|2056.77|2056.77|2056.77|2056.71|2056.71|0
1622645600000|2021-06-02 14:53:20|2056.83|2056.83|2056.71|2056.71|2056.83|2056.83|2056.71|2056.71|0
1622645610000|2021-06-02 14:53:30|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1622645620000|2021-06-02 14:53:40|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1622645630000|2021-06-02 14:53:50|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|0
1622645640000|2021-06-02 14:54:00|2056.99|2056.99|2057.04|2057.04|2057.16|2057.16|2056.99|2056.99|0
1622645650000|2021-06-02 14:54:10|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1622645660000|2021-06-02 14:54:20|2057.04|2057.04|2057.21|2057.21|2057.21|2057.21|2057.04|2057.04|0
1622645670000|2021-06-02 14:54:30|2057.33|2057.33|2057.51|2057.51|2057.51|2057.51|2057.33|2057.33|0
1622645680000|2021-06-02 14:54:40|2057.38|2057.38|2057.48|2057.48|2057.48|2057.48|2057.38|2057.38|0
1622645690000|2021-06-02 14:54:50|2057.54|2057.54|2057.42|2057.42|2057.54|2057.54|2057.42|2057.42|0
1622645700000|2021-06-02 14:55:00|2057.35|2057.35|2057.48|2057.48|2057.48|2057.48|2057.35|2057.35|0
1622645720000|2021-06-02 14:55:20|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1622645730000|2021-06-02 14:55:30|2057.48|2057.48|2057.05|2057.05|2057.48|2057.48|2057.05|2057.05|0
1622645740000|2021-06-02 14:55:40|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1622645750000|2021-06-02 14:55:50|2056.88|2056.88|2056.83|2056.83|2056.88|2056.88|2056.83|2056.83|0
1622645760000|2021-06-02 14:56:00|2056.89|2056.89|2056.75|2056.75|2056.89|2056.89|2056.75|2056.75|0
1622645770000|2021-06-02 14:56:10|2056.82|2056.82|2056.86|2056.86|2056.86|2056.86|2056.82|2056.82|0
1622645790000|2021-06-02 14:56:30|2056.75|2056.75|2056.6|2056.6|2056.84|2056.84|2056.54|2056.54|0
1622645810000|2021-06-02 14:56:50|2056.66|2056.66|2056.71|2056.71|2056.71|2056.71|2056.66|2056.66|0
1622645820000|2021-06-02 14:57:00|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.71|2056.71|0
1622645830000|2021-06-02 14:57:10|2056.86|2056.86|2057.03|2057.03|2057.03|2057.03|2056.86|2056.86|0
1622645840000|2021-06-02 14:57:20|2057.09|2057.09|2057.44|2057.44|2057.44|2057.44|2057.09|2057.09|0
1622645860000|2021-06-02 14:57:40|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1622645870000|2021-06-02 14:57:50|2057.39|2057.39|2057.86|2057.86|2057.86|2057.86|2057.39|2057.39|0
1622645880000|2021-06-02 14:58:00|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|0
1622645890000|2021-06-02 14:58:10|2057.87|2057.87|2057.93|2057.93|2057.93|2057.93|2057.87|2057.87|0
1622645900000|2021-06-02 14:58:20|2057.87|2057.87|2058.11|2058.11|2058.11|2058.11|2057.87|2057.87|0
1622645920000|2021-06-02 14:58:40|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1622645940000|2021-06-02 14:59:00|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|0
1622645950000|2021-06-02 14:59:10|2057.93|2057.93|2057.87|2057.87|2057.93|2057.93|2057.87|2057.87|0
1622645960000|2021-06-02 14:59:20|2057.75|2057.75|2057.65|2057.65|2057.75|2057.75|2057.61|2057.61|0
1622645970000|2021-06-02 14:59:30|2057.67|2057.67|2057.57|2057.57|2057.67|2057.67|2057.57|2057.57|0
1622645980000|2021-06-02 14:59:40|2057.68|2057.68|2057.97|2057.97|2057.97|2057.97|2057.68|2057.68|0
1622645990000|2021-06-02 14:59:50|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|0
1622646000000|2021-06-02 15:00:00|2057.98|2057.98|2058.19|2058.19|2058.19|2058.19|2057.92|2057.92|0
1622646010000|2021-06-02 15:00:10|2058.29|2058.29|2058.22|2058.22|2058.29|2058.29|2058.22|2058.22|0
1622646020000|2021-06-02 15:00:20|2058.16|2058.16|2058.22|2058.22|2058.22|2058.22|2058.16|2058.16|0
1622646030000|2021-06-02 15:00:30|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.13|2058.13|0
1622646040000|2021-06-02 15:00:40|2058.13|2058.13|2058.09|2058.09|2058.15|2058.15|2058.09|2058.09|0
1622646050000|2021-06-02 15:00:50|2058.12|2058.12|2058.13|2058.13|2058.13|2058.13|2058.02|2058.02|0
1622646060000|2021-06-02 15:01:00|2058.19|2058.19|2058.14|2058.14|2058.19|2058.19|2058.14|2058.14|0
1622646070000|2021-06-02 15:01:10|2058.02|2058.02|2057.93|2057.93|2058.05|2058.05|2057.93|2057.93|0
1622646080000|2021-06-02 15:01:20|2057.87|2057.87|2057.75|2057.75|2057.87|2057.87|2057.75|2057.75|0
1622646090000|2021-06-02 15:01:30|2057.73|2057.73|2057.71|2057.71|2057.77|2057.77|2057.71|2057.71|0
1622646100000|2021-06-02 15:01:40|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1622646110000|2021-06-02 15:01:50|2057.91|2057.91|2057.89|2057.89|2057.91|2057.91|2057.89|2057.89|0
1622646120000|2021-06-02 15:02:00|2057.94|2057.94|2058|2058|2058.02|2058.02|2057.94|2057.94|0
1622646130000|2021-06-02 15:02:10|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|0
1622646140000|2021-06-02 15:02:20|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|0
1622646150000|2021-06-02 15:02:30|2058|2058|2057.94|2057.94|2058|2058|2057.94|2057.94|0
1622646160000|2021-06-02 15:02:40|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1622646170000|2021-06-02 15:02:50|2058|2058|2057.9|2057.9|2058|2058|2057.9|2057.9|0
1622646180000|2021-06-02 15:03:00|2057.84|2057.84|2058.08|2058.08|2058.1|2058.1|2057.84|2057.84|0
1622646200000|2021-06-02 15:03:20|2058.17|2058.17|2058.19|2058.19|2058.29|2058.29|2058.08|2058.08|0
1622646210000|2021-06-02 15:03:30|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1622646220000|2021-06-02 15:03:40|2058.31|2058.31|2058.42|2058.42|2058.42|2058.42|2058.31|2058.31|0
1622646240000|2021-06-02 15:04:00|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1622646260000|2021-06-02 15:04:20|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1622646270000|2021-06-02 15:04:30|2058.33|2058.33|2058.24|2058.24|2058.35|2058.35|2058.24|2058.24|0
1622646280000|2021-06-02 15:04:40|2058.35|2058.35|2058.4|2058.4|2058.47|2058.47|2058.35|2058.35|0
1622646290000|2021-06-02 15:04:50|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1622646300000|2021-06-02 15:05:00|2058.46|2058.46|2058.35|2058.35|2058.46|2058.46|2058.35|2058.35|0
1622646310000|2021-06-02 15:05:10|2058.54|2058.54|2058.44|2058.44|2058.54|2058.54|2058.44|2058.44|0
1622646320000|2021-06-02 15:05:20|2058.5|2058.5|2058.62|2058.62|2058.75|2058.75|2058.5|2058.5|0
1622646340000|2021-06-02 15:05:40|2058.73|2058.73|2058.84|2058.84|2058.84|2058.84|2058.73|2058.73|0
1622646360000|2021-06-02 15:06:00|2058.73|2058.73|2058.71|2058.71|2058.73|2058.73|2058.71|2058.71|0
1622646370000|2021-06-02 15:06:10|2058.68|2058.68|2058.62|2058.62|2058.68|2058.68|2058.62|2058.62|0
1622646380000|2021-06-02 15:06:20|2058.59|2058.59|2058.53|2058.53|2058.59|2058.59|2058.53|2058.53|0
1622646390000|2021-06-02 15:06:30|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|0
1622646400000|2021-06-02 15:06:40|2058.27|2058.27|2058.22|2058.22|2058.33|2058.33|2058.22|2058.22|0
1622646410000|2021-06-02 15:06:50|2058.34|2058.34|2058.09|2058.09|2058.34|2058.34|2058.03|2058.03|0
1622646420000|2021-06-02 15:07:00|2058.03|2058.03|2058.19|2058.19|2058.19|2058.19|2058.03|2058.03|0
1622646430000|2021-06-02 15:07:10|2058.24|2058.24|2058.18|2058.18|2058.29|2058.29|2058.18|2058.18|0
1622646450000|2021-06-02 15:07:30|2058.2|2058.2|2058.14|2058.14|2058.2|2058.2|2058.14|2058.14|0
1622646460000|2021-06-02 15:07:40|2058.2|2058.2|2058.15|2058.15|2058.2|2058.2|2058.15|2058.15|0
1622646470000|2021-06-02 15:07:50|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|0
1622646480000|2021-06-02 15:08:00|2058.32|2058.32|2058.56|2058.56|2058.56|2058.56|2058.32|2058.32|0
1622646490000|2021-06-02 15:08:10|2058.62|2058.62|2058.65|2058.65|2058.65|2058.65|2058.62|2058.62|0
1622646500000|2021-06-02 15:08:20|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1622646510000|2021-06-02 15:08:30|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1622646520000|2021-06-02 15:08:40|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1622646530000|2021-06-02 15:08:50|2058.62|2058.62|2058.88|2058.88|2058.88|2058.88|2058.62|2058.62|0
1622646550000|2021-06-02 15:09:10|2058.94|2058.94|2059.03|2059.03|2059.03|2059.03|2058.94|2058.94|0
1622646560000|2021-06-02 15:09:20|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|0
1622646580000|2021-06-02 15:09:40|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|0
1622646590000|2021-06-02 15:09:50|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.63|2058.63|0
1622646600000|2021-06-02 15:10:00|2058.63|2058.63|2058.67|2058.67|2058.74|2058.74|2058.63|2058.63|0
1622646610000|2021-06-02 15:10:10|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1622646620000|2021-06-02 15:10:20|2058.53|2058.53|2058.54|2058.54|2058.54|2058.54|2058.47|2058.47|0
1622646640000|2021-06-02 15:10:40|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1622646650000|2021-06-02 15:10:50|2058.48|2058.48|2058.58|2058.58|2058.58|2058.58|2058.48|2058.48|0
1622646660000|2021-06-02 15:11:00|2058.5|2058.5|2058.62|2058.62|2058.62|2058.62|2058.5|2058.5|0
1622646670000|2021-06-02 15:11:10|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|0
1622646680000|2021-06-02 15:11:20|2058.58|2058.58|2058.64|2058.64|2058.64|2058.64|2058.58|2058.58|0
1622646690000|2021-06-02 15:11:30|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1622646700000|2021-06-02 15:11:40|2058.56|2058.56|2058.53|2058.53|2058.56|2058.56|2058.53|2058.53|0
1622646710000|2021-06-02 15:11:50|2058.55|2058.55|2058.61|2058.61|2058.65|2058.65|2058.55|2058.55|0
1622646720000|2021-06-02 15:12:00|2058.68|2058.68|2058.92|2058.92|2058.96|2058.96|2058.68|2058.68|0
1622646730000|2021-06-02 15:12:10|2058.98|2058.98|2059.16|2059.16|2059.16|2059.16|2058.98|2058.98|0
1622646740000|2021-06-02 15:12:20|2059.19|2059.19|2059.18|2059.18|2059.19|2059.19|2059.08|2059.08|0
1622646750000|2021-06-02 15:12:30|2059.22|2059.22|2059.27|2059.27|2059.31|2059.31|2059.22|2059.22|0
1622646760000|2021-06-02 15:12:40|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1622646770000|2021-06-02 15:12:50|2059.19|2059.19|2059.43|2059.43|2059.43|2059.43|2059.19|2059.19|0
1622646780000|2021-06-02 15:13:00|2059.54|2059.54|2059.59|2059.59|2059.65|2059.65|2059.53|2059.53|0
1622646790000|2021-06-02 15:13:10|2059.65|2059.65|2059.78|2059.78|2059.95|2059.95|2059.65|2059.65|0
1622646800000|2021-06-02 15:13:20|2059.83|2059.83|2059.94|2059.94|2060|2060|2059.83|2059.83|0
1622646810000|2021-06-02 15:13:30|2059.83|2059.83|2059.72|2059.72|2059.89|2059.89|2059.72|2059.72|0
1622646820000|2021-06-02 15:13:40|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|0
1622646840000|2021-06-02 15:14:00|2059.6|2059.6|2059.58|2059.58|2059.6|2059.6|2059.58|2059.58|0
1622646850000|2021-06-02 15:14:10|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1622646860000|2021-06-02 15:14:20|2059.77|2059.77|2059.71|2059.71|2059.77|2059.77|2059.71|2059.71|0
1622646870000|2021-06-02 15:14:30|2059.73|2059.73|2060.08|2060.08|2060.08|2060.08|2059.73|2059.73|0
1622646890000|2021-06-02 15:14:50|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1622646900000|2021-06-02 15:15:00|2060.13|2060.13|2060.1|2060.1|2060.13|2060.13|2060.1|2060.1|0
1622646910000|2021-06-02 15:15:10|2060.04|2060.04|2060.06|2060.06|2060.06|2060.06|2060|2060|0
1622646920000|2021-06-02 15:15:20|2060.17|2060.17|2060.12|2060.12|2060.23|2060.23|2060.12|2060.12|0
1622646930000|2021-06-02 15:15:30|2060.24|2060.24|2060.21|2060.21|2060.24|2060.24|2060.1|2060.1|0
1622646940000|2021-06-02 15:15:40|2060.19|2060.19|2060.08|2060.08|2060.24|2060.24|2060.08|2060.08|0
1622646950000|2021-06-02 15:15:50|2060.12|2060.12|2060.12|2060.12|2060.18|2060.18|2060.12|2060.12|0
1622646960000|2021-06-02 15:16:00|2060.23|2060.23|2060.12|2060.12|2060.33|2060.33|2060.12|2060.12|0
1622646970000|2021-06-02 15:16:10|2060.08|2060.08|2060.21|2060.21|2060.24|2060.24|2060.08|2060.08|0
1622646990000|2021-06-02 15:16:30|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1622647000000|2021-06-02 15:16:40|2060.21|2060.21|2060.16|2060.16|2060.21|2060.21|2060.16|2060.16|0
1622647020000|2021-06-02 15:17:00|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1622647030000|2021-06-02 15:17:10|2060.14|2060.14|2060.16|2060.16|2060.16|2060.16|2060.14|2060.14|0
1622647050000|2021-06-02 15:17:30|2060.28|2060.28|2060.33|2060.33|2060.33|2060.33|2060.28|2060.28|0
1622647060000|2021-06-02 15:17:40|2060.27|2060.27|2060.12|2060.12|2060.27|2060.27|2060.12|2060.12|0
1622647070000|2021-06-02 15:17:50|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|0
1622647090000|2021-06-02 15:18:10|2060|2060|2060.06|2060.06|2060.06|2060.06|2060|2060|0
1622647100000|2021-06-02 15:18:20|2060|2060|2060|2060|2060|2060|2060|2060|0
1622647110000|2021-06-02 15:18:30|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|0
1622647120000|2021-06-02 15:18:40|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1622647130000|2021-06-02 15:18:50|2059.65|2059.65|2059.71|2059.71|2059.71|2059.71|2059.65|2059.65|0
1622647150000|2021-06-02 15:19:10|2059.74|2059.74|2059.85|2059.85|2059.85|2059.85|2059.74|2059.74|0
1622647160000|2021-06-02 15:19:20|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|0
1622647170000|2021-06-02 15:19:30|2060.02|2060.02|2060.1|2060.1|2060.31|2060.31|2060.02|2060.02|0
1622647180000|2021-06-02 15:19:40|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1622647190000|2021-06-02 15:19:50|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1622647200000|2021-06-02 15:20:00|2060.06|2060.06|2060.15|2060.15|2060.15|2060.15|2060.06|2060.06|0
1622647210000|2021-06-02 15:20:10|2060.03|2060.03|2059.97|2059.97|2060.03|2060.03|2059.97|2059.97|0
1622647230000|2021-06-02 15:20:30|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.14|2060.14|0
1622647240000|2021-06-02 15:20:40|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.21|2060.21|0
1622647250000|2021-06-02 15:20:50|2060.26|2060.26|2060.17|2060.17|2060.26|2060.26|2060.17|2060.17|0
1622647260000|2021-06-02 15:21:00|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1622647270000|2021-06-02 15:21:10|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1622647280000|2021-06-02 15:21:20|2060.23|2060.23|2060.27|2060.27|2060.37|2060.37|2060.23|2060.23|0
1622647290000|2021-06-02 15:21:30|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.05|2060.05|0
1622647300000|2021-06-02 15:21:40|2060.26|2060.26|2060.27|2060.27|2060.27|2060.27|2060.15|2060.15|0
1622647310000|2021-06-02 15:21:50|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.27|2060.27|0
1622647320000|2021-06-02 15:22:00|2060.6|2060.6|2060.4|2060.4|2060.6|2060.6|2060.38|2060.38|0
1622647340000|2021-06-02 15:22:20|2060.44|2060.44|2060.55|2060.55|2060.55|2060.55|2060.44|2060.44|0
1622647350000|2021-06-02 15:22:30|2060.48|2060.48|2060.56|2060.56|2060.56|2060.56|2060.46|2060.46|0
1622647360000|2021-06-02 15:22:40|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|0
1622647370000|2021-06-02 15:22:50|2060.97|2060.97|2061.03|2061.03|2061.03|2061.03|2060.86|2060.86|0
1622647380000|2021-06-02 15:23:00|2060.99|2060.99|2061.1|2061.1|2061.1|2061.1|2060.95|2060.95|0
1622647390000|2021-06-02 15:23:10|2061.04|2061.04|2060.97|2060.97|2061.04|2061.04|2060.93|2060.93|0
1622647400000|2021-06-02 15:23:20|2061.03|2061.03|2061.09|2061.09|2061.09|2061.09|2061.03|2061.03|0
1622647410000|2021-06-02 15:23:30|2061.15|2061.15|2061.23|2061.23|2061.23|2061.23|2061.15|2061.15|0
1622647420000|2021-06-02 15:23:40|2061.29|2061.29|2061.12|2061.12|2061.29|2061.29|2061.12|2061.12|0
1622647430000|2021-06-02 15:23:50|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1622647440000|2021-06-02 15:24:00|2061.1|2061.1|2061.1|2061.1|2061.21|2061.21|2061.1|2061.1|0
1622647450000|2021-06-02 15:24:10|2061.14|2061.14|2060.99|2060.99|2061.14|2061.14|2060.99|2060.99|0
1622647460000|2021-06-02 15:24:20|2061.06|2061.06|2060.86|2060.86|2061.06|2061.06|2060.86|2060.86|0
1622647470000|2021-06-02 15:24:30|2060.97|2060.97|2060.88|2060.88|2061.03|2061.03|2060.88|2060.88|0
1622647480000|2021-06-02 15:24:40|2060.92|2060.92|2060.78|2060.78|2060.92|2060.92|2060.72|2060.72|0
1622647490000|2021-06-02 15:24:50|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|0
1622647500000|2021-06-02 15:25:00|2060.69|2060.69|2060.46|2060.46|2060.69|2060.69|2060.46|2060.46|0
1622647510000|2021-06-02 15:25:10|2060.57|2060.57|2060.66|2060.66|2060.66|2060.66|2060.54|2060.54|0
1622647520000|2021-06-02 15:25:20|2060.48|2060.48|2060.09|2060.09|2060.68|2060.68|2060.09|2060.09|0
1622647530000|2021-06-02 15:25:30|2060.12|2060.12|2060.2|2060.2|2060.27|2060.27|2060.12|2060.12|0
1622647540000|2021-06-02 15:25:40|2060.08|2060.08|2060.26|2060.26|2060.32|2060.32|2060.08|2060.08|0
1622647550000|2021-06-02 15:25:50|2060.37|2060.37|2060.31|2060.31|2060.37|2060.37|2060.31|2060.31|0
1622647560000|2021-06-02 15:26:00|2060.24|2060.24|2060.1|2060.1|2060.24|2060.24|2060.1|2060.1|0
1622647570000|2021-06-02 15:26:10|2059.99|2059.99|2059.94|2059.94|2059.99|2059.99|2059.93|2059.93|0
1622647580000|2021-06-02 15:26:20|2059.82|2059.82|2059.76|2059.76|2059.82|2059.82|2059.76|2059.76|0
1622647590000|2021-06-02 15:26:30|2059.66|2059.66|2059.48|2059.48|2059.66|2059.66|2059.37|2059.37|0
1622647600000|2021-06-02 15:26:40|2059.42|2059.42|2059.48|2059.48|2059.48|2059.48|2059.42|2059.42|0
1622647610000|2021-06-02 15:26:50|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1622647620000|2021-06-02 15:27:00|2059.51|2059.51|2059.36|2059.36|2059.51|2059.51|2059.36|2059.36|0
1622647630000|2021-06-02 15:27:10|2059.24|2059.24|2059.18|2059.18|2059.24|2059.24|2059.12|2059.12|0
1622647640000|2021-06-02 15:27:20|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1622647650000|2021-06-02 15:27:30|2059.24|2059.24|2058.94|2058.94|2059.24|2059.24|2058.94|2058.94|0
1622647660000|2021-06-02 15:27:40|2059.02|2059.02|2058.87|2058.87|2059.02|2059.02|2058.87|2058.87|0
1622647670000|2021-06-02 15:27:50|2058.89|2058.89|2058.83|2058.83|2058.89|2058.89|2058.83|2058.83|0
1622647680000|2021-06-02 15:28:00|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|0
1622647690000|2021-06-02 15:28:10|2058.9|2058.9|2059.23|2059.23|2059.23|2059.23|2058.9|2058.9|0
1622647700000|2021-06-02 15:28:20|2059.18|2059.18|2059.2|2059.2|2059.25|2059.25|2059.18|2059.18|0
1622647720000|2021-06-02 15:28:40|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|0
1622647730000|2021-06-02 15:28:50|2059.04|2059.04|2059.12|2059.12|2059.15|2059.15|2059.04|2059.04|0
1622647740000|2021-06-02 15:29:00|2059.21|2059.21|2058.69|2058.69|2059.21|2059.21|2058.56|2058.56|0
1622647750000|2021-06-02 15:29:10|2058.58|2058.58|2058.32|2058.32|2058.63|2058.63|2058.26|2058.26|0
1622647760000|2021-06-02 15:29:20|2058.21|2058.21|2058.07|2058.07|2058.32|2058.32|2058.04|2058.04|0
1622647770000|2021-06-02 15:29:30|2058.1|2058.1|2057.93|2057.93|2058.1|2058.1|2057.93|2057.93|0
1622647780000|2021-06-02 15:29:40|2058.05|2058.05|2058.32|2058.32|2058.43|2058.43|2057.86|2057.86|0
1622647790000|2021-06-02 15:29:50|2058.35|2058.35|2059.27|2059.27|2059.56|2059.56|2058.35|2058.35|0
1622704500000|2021-06-03 07:15:00|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1622704510000|2021-06-03 07:15:10|2052.28|2052.28|2052.26|2052.26|2052.28|2052.28|2052.26|2052.26|0
1622704520000|2021-06-03 07:15:20|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1622704530000|2021-06-03 07:15:30|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1622704550000|2021-06-03 07:15:50|2051.36|2051.36|2050.66|2050.66|2051.36|2051.36|2050.48|2050.48|0
1622704570000|2021-06-03 07:16:10|2050.63|2050.63|2050.68|2050.68|2050.68|2050.68|2050.63|2050.63|0
1622704580000|2021-06-03 07:16:20|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1622704600000|2021-06-03 07:16:40|2050.63|2050.63|2050.34|2050.34|2050.63|2050.63|2050.34|2050.34|0
1622704610000|2021-06-03 07:16:50|2050.23|2050.23|2050.26|2050.26|2050.26|2050.26|2050.23|2050.23|0
1622704620000|2021-06-03 07:17:00|2050.65|2050.65|2050.69|2050.69|2050.73|2050.73|2050.64|2050.64|0
1622704630000|2021-06-03 07:17:10|2051.38|2051.38|2051.26|2051.26|2051.38|2051.38|2051.26|2051.26|0
1622704640000|2021-06-03 07:17:20|2050.07|2050.07|2050.17|2050.17|2050.17|2050.17|2050.07|2050.07|0
1622704650000|2021-06-03 07:17:30|2050.23|2050.23|2050.7|2050.7|2050.7|2050.7|2050.23|2050.23|0
1622704660000|2021-06-03 07:17:40|2050.92|2050.92|2050.81|2050.81|2050.92|2050.92|2050.81|2050.81|0
1622704670000|2021-06-03 07:17:50|2050.7|2050.7|2050.59|2050.59|2050.7|2050.7|2050.59|2050.59|0
1622704680000|2021-06-03 07:18:00|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1622704700000|2021-06-03 07:18:20|2050.48|2050.48|2050.39|2050.39|2050.48|2050.48|2050.39|2050.39|0
1622704710000|2021-06-03 07:18:30|2050.68|2050.68|2050.49|2050.49|2050.69|2050.69|2050.49|2050.49|0
1622704720000|2021-06-03 07:18:40|2050.6|2050.6|2050.88|2050.88|2050.88|2050.88|2050.6|2050.6|0
1622704750000|2021-06-03 07:19:10|2051.07|2051.07|2051.26|2051.26|2051.26|2051.26|2051.07|2051.07|0
1622704780000|2021-06-03 07:19:40|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1622704790000|2021-06-03 07:19:50|2051.22|2051.22|2051.13|2051.13|2051.22|2051.22|2051.13|2051.13|0
1622704800000|2021-06-03 07:20:00|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1622704810000|2021-06-03 07:20:10|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1622704820000|2021-06-03 07:20:20|2050.96|2050.96|2050.44|2050.44|2050.96|2050.96|2050.44|2050.44|0
1622704830000|2021-06-03 07:20:30|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1622704850000|2021-06-03 07:20:50|2050.82|2050.82|2050.68|2050.68|2050.85|2050.85|2050.68|2050.68|0
1622704870000|2021-06-03 07:21:10|2050.57|2050.57|2050.34|2050.34|2050.57|2050.57|2050.34|2050.34|0
1622704880000|2021-06-03 07:21:20|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1622704890000|2021-06-03 07:21:30|2050.41|2050.41|2049.52|2049.52|2050.41|2050.41|2049.52|2049.52|0
1622704900000|2021-06-03 07:21:40|2049.64|2049.64|2049.7|2049.7|2049.7|2049.7|2049.64|2049.64|0
1622704910000|2021-06-03 07:21:50|2049.46|2049.46|2049.52|2049.52|2049.52|2049.52|2049.46|2049.46|0
1622704950000|2021-06-03 07:22:30|2049.19|2049.19|2049.27|2049.27|2049.27|2049.27|2049.08|2049.08|0
1622704960000|2021-06-03 07:22:40|2049.16|2049.16|2049.16|2049.16|2049.25|2049.25|2049.16|2049.16|0
1622704970000|2021-06-03 07:22:50|2049.06|2049.06|2048.87|2048.87|2049.06|2049.06|2048.87|2048.87|0
1622704980000|2021-06-03 07:23:00|2048.78|2048.78|2049.45|2049.45|2049.65|2049.65|2048.78|2048.78|0
1622704990000|2021-06-03 07:23:10|2049.56|2049.56|2049.45|2049.45|2049.56|2049.56|2049.45|2049.45|0
1622705000000|2021-06-03 07:23:20|2049.56|2049.56|2049.67|2049.67|2049.67|2049.67|2049.56|2049.56|0
1622705010000|2021-06-03 07:23:30|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1622705030000|2021-06-03 07:23:50|2049.88|2049.88|2050.11|2050.11|2050.11|2050.11|2049.88|2049.88|0
1622705040000|2021-06-03 07:24:00|2050.23|2050.23|2050.39|2050.39|2050.39|2050.39|2050.23|2050.23|0
1622705050000|2021-06-03 07:24:10|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1622705060000|2021-06-03 07:24:20|2050.25|2050.25|2049.97|2049.97|2050.25|2050.25|2049.97|2049.97|0
1622705070000|2021-06-03 07:24:30|2049.83|2049.83|2049.66|2049.66|2049.83|2049.83|2049.66|2049.66|0
1622705090000|2021-06-03 07:24:50|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1622705100000|2021-06-03 07:25:00|2049.42|2049.42|2049.36|2049.36|2049.42|2049.42|2049.36|2049.36|0
1622705110000|2021-06-03 07:25:10|2049.16|2049.16|2049.15|2049.15|2049.16|2049.16|2048.98|2048.98|0
1622705120000|2021-06-03 07:25:20|2048.92|2048.92|2048.58|2048.58|2048.92|2048.92|2048.58|2048.58|0
1622705130000|2021-06-03 07:25:30|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1622705150000|2021-06-03 07:25:50|2049.43|2049.43|2049.45|2049.45|2049.45|2049.45|2049.43|2049.43|0
1622705160000|2021-06-03 07:26:00|2049.34|2049.34|2049.12|2049.12|2049.37|2049.37|2049.12|2049.12|0
1622705170000|2021-06-03 07:26:10|2048.9|2048.9|2048.79|2048.79|2048.9|2048.9|2048.68|2048.68|0
1622705210000|2021-06-03 07:26:50|2048.71|2048.71|2048.59|2048.59|2048.71|2048.71|2048.59|2048.59|0
1622705220000|2021-06-03 07:27:00|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1622705240000|2021-06-03 07:27:20|2048.38|2048.38|2048.45|2048.45|2048.45|2048.45|2048.35|2048.35|0
1622705250000|2021-06-03 07:27:30|2047.79|2047.79|2047.5|2047.5|2047.85|2047.85|2047.5|2047.5|0
1622705260000|2021-06-03 07:27:40|2047.69|2047.69|2047.98|2047.98|2047.98|2047.98|2047.69|2047.69|0
1622705270000|2021-06-03 07:27:50|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1622705280000|2021-06-03 07:28:00|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1622705290000|2021-06-03 07:28:10|2047.72|2047.72|2047.88|2047.88|2047.88|2047.88|2047.64|2047.64|0
1622705300000|2021-06-03 07:28:20|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1622705310000|2021-06-03 07:28:30|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1622705320000|2021-06-03 07:28:40|2048.04|2048.04|2048.26|2048.26|2048.26|2048.26|2048.04|2048.04|0
1622705340000|2021-06-03 07:29:00|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1622705350000|2021-06-03 07:29:10|2048.41|2048.41|2048.35|2048.35|2048.41|2048.41|2048.35|2048.35|0
1622705360000|2021-06-03 07:29:20|2048.33|2048.33|2048.19|2048.19|2048.33|2048.33|2048.19|2048.19|0
1622705370000|2021-06-03 07:29:30|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1622705380000|2021-06-03 07:29:40|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1622705400000|2021-06-03 07:30:00|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1622705410000|2021-06-03 07:30:10|2047.7|2047.7|2048.08|2048.08|2048.08|2048.08|2047.7|2047.7|0
1622705420000|2021-06-03 07:30:20|2048.02|2048.02|2048.19|2048.19|2048.19|2048.19|2048.02|2048.02|0
1622705450000|2021-06-03 07:30:50|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1622705460000|2021-06-03 07:31:00|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1622705520000|2021-06-03 07:32:00|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1622705540000|2021-06-03 07:32:20|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1622705550000|2021-06-03 07:32:30|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1622705580000|2021-06-03 07:33:00|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1622705590000|2021-06-03 07:33:10|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1622705600000|2021-06-03 07:33:20|2048.94|2048.94|2048.97|2048.97|2048.97|2048.97|2048.91|2048.91|0
1622705620000|2021-06-03 07:33:40|2048.86|2048.86|2048.97|2048.97|2048.97|2048.97|2048.86|2048.86|0
1622705640000|2021-06-03 07:34:00|2048.75|2048.75|2048.86|2048.86|2048.86|2048.86|2048.75|2048.75|0
1622705660000|2021-06-03 07:34:20|2048.91|2048.91|2049.62|2049.62|2049.62|2049.62|2048.91|2048.91|0
1622705670000|2021-06-03 07:34:30|2049.78|2049.78|2049.75|2049.75|2049.78|2049.78|2049.75|2049.75|0
1622705680000|2021-06-03 07:34:40|2049.85|2049.85|2049.91|2049.91|2050.03|2050.03|2049.85|2049.85|0
1622705690000|2021-06-03 07:34:50|2049.97|2049.97|2050|2050|2050|2050|2049.92|2049.92|0
1622705700000|2021-06-03 07:35:00|2050.05|2050.05|2050.6|2050.6|2050.6|2050.6|2050.05|2050.05|0
1622705720000|2021-06-03 07:35:20|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1622705730000|2021-06-03 07:35:30|2050.76|2050.76|2050.95|2050.95|2050.95|2050.95|2050.76|2050.76|0
1622705750000|2021-06-03 07:35:50|2050.9|2050.9|2050.85|2050.85|2050.9|2050.9|2050.85|2050.85|0
1622705770000|2021-06-03 07:36:10|2050.9|2050.9|2050.93|2050.93|2050.93|2050.93|2050.9|2050.9|0
1622705790000|2021-06-03 07:36:30|2051|2051|2051.11|2051.11|2051.14|2051.14|2051|2051|0
1622705800000|2021-06-03 07:36:40|2051|2051|2051|2051|2051|2051|2051|2051|0
1622705810000|2021-06-03 07:36:50|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1622705830000|2021-06-03 07:37:10|2051.14|2051.14|2050.8|2050.8|2051.14|2051.14|2050.8|2050.8|0
1622705840000|2021-06-03 07:37:20|2051|2051|2051|2051|2051|2051|2051|2051|0
1622705850000|2021-06-03 07:37:30|2051.17|2051.17|2050.95|2050.95|2051.17|2051.17|2050.95|2050.95|0
1622705870000|2021-06-03 07:37:50|2050.91|2050.91|2051.01|2051.01|2051.01|2051.01|2050.89|2050.89|0
1622705880000|2021-06-03 07:38:00|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|0
1622705890000|2021-06-03 07:38:10|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1622705910000|2021-06-03 07:38:30|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|0
1622705920000|2021-06-03 07:38:40|2051.15|2051.15|2051.29|2051.29|2051.37|2051.37|2051.15|2051.15|0
1622705930000|2021-06-03 07:38:50|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1622705940000|2021-06-03 07:39:00|2051.13|2051.13|2051.27|2051.27|2051.27|2051.27|2051.13|2051.13|0
1622705960000|2021-06-03 07:39:20|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1622706000000|2021-06-03 07:40:00|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|0
1622706040000|2021-06-03 07:40:40|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1622706050000|2021-06-03 07:40:50|2051.49|2051.49|2051.78|2051.78|2051.78|2051.78|2051.49|2051.49|0
1622706060000|2021-06-03 07:41:00|2051.89|2051.89|2052.11|2052.11|2052.22|2052.22|2051.89|2051.89|0
1622706070000|2021-06-03 07:41:10|2052.22|2052.22|2051.88|2051.88|2052.22|2052.22|2051.88|2051.88|0
1622706080000|2021-06-03 07:41:20|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1622706110000|2021-06-03 07:41:50|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1622706120000|2021-06-03 07:42:00|2051.59|2051.59|2051.49|2051.49|2051.59|2051.59|2051.49|2051.49|0
1622706130000|2021-06-03 07:42:10|2051.57|2051.57|2051.75|2051.75|2051.83|2051.83|2051.57|2051.57|0
1622706140000|2021-06-03 07:42:20|2051.83|2051.83|2052.1|2052.1|2052.1|2052.1|2051.83|2051.83|0
1622706150000|2021-06-03 07:42:30|2052.27|2052.27|2052.28|2052.28|2052.31|2052.31|2052.25|2052.25|0
1622706160000|2021-06-03 07:42:40|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1622706170000|2021-06-03 07:42:50|2052.29|2052.29|2052.4|2052.4|2052.4|2052.4|2052.29|2052.29|0
1622706180000|2021-06-03 07:43:00|2052.82|2052.82|2052.72|2052.72|2052.82|2052.82|2052.72|2052.72|0
1622706190000|2021-06-03 07:43:10|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|0
1622706200000|2021-06-03 07:43:20|2052.72|2052.72|2052.59|2052.59|2052.72|2052.72|2052.59|2052.59|0
1622706210000|2021-06-03 07:43:30|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.36|2052.36|0
1622706220000|2021-06-03 07:43:40|2052.58|2052.58|2052.69|2052.69|2052.92|2052.92|2052.58|2052.58|0
1622706270000|2021-06-03 07:44:30|2052.46|2052.46|2052.35|2052.35|2052.46|2052.46|2052.35|2052.35|0
1622706280000|2021-06-03 07:44:40|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1622706310000|2021-06-03 07:45:10|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1622706320000|2021-06-03 07:45:20|2052.46|2052.46|2051.95|2051.95|2052.5|2052.5|2051.95|2051.95|0
1622706330000|2021-06-03 07:45:30|2052.01|2052.01|2051.7|2051.7|2052.01|2052.01|2051.7|2051.7|0
1622706340000|2021-06-03 07:45:40|2051.59|2051.59|2051.48|2051.48|2051.59|2051.59|2051.48|2051.48|0
1622706400000|2021-06-03 07:46:40|2051.61|2051.61|2051.71|2051.71|2051.71|2051.71|2051.61|2051.61|0
1622706410000|2021-06-03 07:46:50|2051.74|2051.74|2051.63|2051.63|2051.74|2051.74|2051.63|2051.63|0
1622706420000|2021-06-03 07:47:00|2051.5|2051.5|2051.38|2051.38|2051.5|2051.5|2051.38|2051.38|0
1622706430000|2021-06-03 07:47:10|2051.24|2051.24|2051.11|2051.11|2051.24|2051.24|2051.05|2051.05|0
1622706440000|2021-06-03 07:47:20|2051.17|2051.17|2051.13|2051.13|2051.17|2051.17|2051.02|2051.02|0
1622706450000|2021-06-03 07:47:30|2051.11|2051.11|2051.04|2051.04|2051.11|2051.11|2050.96|2050.96|0
1622706460000|2021-06-03 07:47:40|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2050.89|2050.89|0
1622706470000|2021-06-03 07:47:50|2051.05|2051.05|2051.12|2051.12|2051.12|2051.12|2051.05|2051.05|0
1622706480000|2021-06-03 07:48:00|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1622706490000|2021-06-03 07:48:10|2051.24|2051.24|2051.41|2051.41|2051.41|2051.41|2051.24|2051.24|0
1622706510000|2021-06-03 07:48:30|2051.35|2051.35|2051.43|2051.43|2051.43|2051.43|2051.35|2051.35|0
1622706550000|2021-06-03 07:49:10|2051.31|2051.31|2050.15|2050.15|2051.39|2051.39|2050.15|2050.15|0
1622706560000|2021-06-03 07:49:20|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1622706570000|2021-06-03 07:49:30|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1622706580000|2021-06-03 07:49:40|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1622706590000|2021-06-03 07:49:50|2049.76|2049.76|2049.65|2049.65|2049.76|2049.76|2049.65|2049.65|0
1622706600000|2021-06-03 07:50:00|2049.76|2049.76|2050|2050|2050|2050|2049.76|2049.76|0
1622706610000|2021-06-03 07:50:10|2050.21|2050.21|2050.12|2050.12|2050.21|2050.21|2050.12|2050.12|0
1622706650000|2021-06-03 07:50:50|2050.04|2050.04|2050.23|2050.23|2050.23|2050.23|2050.04|2050.04|0
1622706660000|2021-06-03 07:51:00|2050.12|2050.12|2049.88|2049.88|2050.12|2050.12|2049.88|2049.88|0
1622706680000|2021-06-03 07:51:20|2050.22|2050.22|2050.33|2050.33|2050.45|2050.45|2050.22|2050.22|0
1622706690000|2021-06-03 07:51:30|2050.11|2050.11|2050.22|2050.22|2050.22|2050.22|2050.11|2050.11|0
1622706700000|2021-06-03 07:51:40|2050.35|2050.35|2050.46|2050.46|2050.46|2050.46|2050.35|2050.35|0
1622706720000|2021-06-03 07:52:00|2050.41|2050.41|2050.6|2050.6|2050.6|2050.6|2050.41|2050.41|0
1622706730000|2021-06-03 07:52:10|2050.82|2050.82|2051.04|2051.04|2051.04|2051.04|2050.82|2050.82|0
1622706740000|2021-06-03 07:52:20|2051.15|2051.15|2051.31|2051.31|2051.31|2051.31|2051.12|2051.12|0
1622706750000|2021-06-03 07:52:30|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|0
1622706800000|2021-06-03 07:53:20|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1622706810000|2021-06-03 07:53:30|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1622706840000|2021-06-03 07:54:00|2052.17|2052.17|2052.92|2052.92|2052.92|2052.92|2052.17|2052.17|0
1622706850000|2021-06-03 07:54:10|2052.95|2052.95|2053.24|2053.24|2053.24|2053.24|2052.95|2052.95|0
1622706860000|2021-06-03 07:54:20|2053.06|2053.06|2052.95|2052.95|2053.06|2053.06|2052.95|2052.95|0
1622706890000|2021-06-03 07:54:50|2053.01|2053.01|2053.06|2053.06|2053.06|2053.06|2053.01|2053.01|0
1622706900000|2021-06-03 07:55:00|2053.12|2053.12|2053.05|2053.05|2053.12|2053.12|2053.05|2053.05|0
1622706910000|2021-06-03 07:55:10|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1622706920000|2021-06-03 07:55:20|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|0
1622706950000|2021-06-03 07:55:50|2053.55|2053.55|2053.72|2053.72|2053.72|2053.72|2053.55|2053.55|0
1622706960000|2021-06-03 07:56:00|2053.9|2053.9|2053.88|2053.88|2053.9|2053.9|2053.88|2053.88|0
1622706970000|2021-06-03 07:56:10|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1622706980000|2021-06-03 07:56:20|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1622707000000|2021-06-03 07:56:40|2054.35|2054.35|2054.29|2054.29|2054.35|2054.35|2054.29|2054.29|0
1622707020000|2021-06-03 07:57:00|2054.47|2054.47|2054.41|2054.41|2054.47|2054.47|2054.41|2054.41|0
1622707030000|2021-06-03 07:57:10|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1622707070000|2021-06-03 07:57:50|2054.28|2054.28|2054.51|2054.51|2054.51|2054.51|2054.28|2054.28|0
1622707080000|2021-06-03 07:58:00|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|0
1622707100000|2021-06-03 07:58:20|2054.27|2054.27|2054.21|2054.21|2054.27|2054.27|2054.21|2054.21|0
1622707110000|2021-06-03 07:58:30|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1622707120000|2021-06-03 07:58:40|2053.95|2053.95|2054.05|2054.05|2054.05|2054.05|2053.95|2053.95|0
1622707140000|2021-06-03 07:59:00|2053.99|2053.99|2054.29|2054.29|2054.29|2054.29|2053.99|2053.99|0
1622707160000|2021-06-03 07:59:20|2054.23|2054.23|2054.23|2054.23|2054.29|2054.29|2054.23|2054.23|0
1622707170000|2021-06-03 07:59:30|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1622707190000|2021-06-03 07:59:50|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1622707200000|2021-06-03 08:00:00|2054.3|2054.3|2054.25|2054.25|2054.3|2054.3|2054.25|2054.25|0
1622707210000|2021-06-03 08:00:10|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.29|2054.29|0
1622707240000|2021-06-03 08:00:40|2054.53|2054.53|2054.31|2054.31|2054.53|2054.53|2054.23|2054.23|0
1622707250000|2021-06-03 08:00:50|2054.35|2054.35|2054.47|2054.47|2054.47|2054.47|2054.35|2054.35|0
1622707290000|2021-06-03 08:01:30|2054.36|2054.36|2054.51|2054.51|2054.51|2054.51|2054.29|2054.29|0
1622707310000|2021-06-03 08:01:50|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1622707320000|2021-06-03 08:02:00|2054.68|2054.68|2054.72|2054.72|2054.79|2054.79|2054.68|2054.68|0
1622707340000|2021-06-03 08:02:20|2054.82|2054.82|2054.9|2054.9|2054.9|2054.9|2054.82|2054.82|0
1622707350000|2021-06-03 08:02:30|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1622707360000|2021-06-03 08:02:40|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1622707370000|2021-06-03 08:02:50|2055.1|2055.1|2055.12|2055.12|2055.12|2055.12|2055.1|2055.1|0
1622707380000|2021-06-03 08:03:00|2055.07|2055.07|2055.18|2055.18|2055.18|2055.18|2055.07|2055.07|0
1622707390000|2021-06-03 08:03:10|2055.29|2055.29|2055.4|2055.4|2055.4|2055.4|2055.29|2055.29|0
1622707400000|2021-06-03 08:03:20|2055.51|2055.51|2055.71|2055.71|2055.71|2055.71|2055.51|2055.51|0
1622707420000|2021-06-03 08:03:40|2055.74|2055.74|2055.54|2055.54|2055.74|2055.74|2055.54|2055.54|0
1622707430000|2021-06-03 08:03:50|2055.6|2055.6|2055.89|2055.89|2055.89|2055.89|2055.6|2055.6|0
1622707440000|2021-06-03 08:04:00|2056.21|2056.21|2055.81|2055.81|2056.21|2056.21|2055.81|2055.81|0
1622707460000|2021-06-03 08:04:20|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|0
1622707480000|2021-06-03 08:04:40|2055.65|2055.65|2055.58|2055.58|2055.65|2055.65|2055.55|2055.55|0
1622707510000|2021-06-03 08:05:10|2055.51|2055.51|2055.33|2055.33|2055.51|2055.51|2055.33|2055.33|0
1622707530000|2021-06-03 08:05:30|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|0
1622707540000|2021-06-03 08:05:40|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1622707550000|2021-06-03 08:05:50|2055.12|2055.12|2055.18|2055.18|2055.18|2055.18|2055.12|2055.12|0
1622707570000|2021-06-03 08:06:10|2055.09|2055.09|2055.13|2055.13|2055.13|2055.13|2054.99|2054.99|0
1622707580000|2021-06-03 08:06:20|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1622707590000|2021-06-03 08:06:30|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|0
1622707600000|2021-06-03 08:06:40|2055.19|2055.19|2056.04|2056.04|2056.04|2056.04|2055.19|2055.19|0
1622707620000|2021-06-03 08:07:00|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|0
1622707630000|2021-06-03 08:07:10|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1622707640000|2021-06-03 08:07:20|2056.07|2056.07|2056.36|2056.36|2056.36|2056.36|2056.07|2056.07|0
1622707650000|2021-06-03 08:07:30|2056.46|2056.46|2056.35|2056.35|2056.46|2056.46|2056.35|2056.35|0
1622707660000|2021-06-03 08:07:40|2056.59|2056.59|2056.7|2056.7|2056.7|2056.7|2056.59|2056.59|0
1622707670000|2021-06-03 08:07:50|2056.82|2056.82|2056.93|2056.93|2056.93|2056.93|2056.82|2056.82|0
1622707680000|2021-06-03 08:08:00|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|0
1622707690000|2021-06-03 08:08:10|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1622707700000|2021-06-03 08:08:20|2057.48|2057.48|2057.1|2057.1|2057.48|2057.48|2057.1|2057.1|0
1622707710000|2021-06-03 08:08:30|2056.99|2056.99|2057.1|2057.1|2057.1|2057.1|2056.99|2056.99|0
1622707720000|2021-06-03 08:08:40|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1622707730000|2021-06-03 08:08:50|2057.1|2057.1|2057.06|2057.06|2057.1|2057.1|2057.06|2057.06|0
1622707790000|2021-06-03 08:09:50|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1622707800000|2021-06-03 08:10:00|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|0
1622707810000|2021-06-03 08:10:10|2057.09|2057.09|2057.12|2057.12|2057.12|2057.12|2057.09|2057.09|0
1622707840000|2021-06-03 08:10:40|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|0
1622707870000|2021-06-03 08:11:10|2056.77|2056.77|2056.99|2056.99|2056.99|2056.99|2056.77|2056.77|0
1622707880000|2021-06-03 08:11:20|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|0
1622707930000|2021-06-03 08:12:10|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|0
1622707940000|2021-06-03 08:12:20|2057.09|2057.09|2057.12|2057.12|2057.12|2057.12|2057.09|2057.09|0
1622708000000|2021-06-03 08:13:20|2057.38|2057.38|2057.28|2057.28|2057.38|2057.38|2057.28|2057.28|0
1622708020000|2021-06-03 08:13:40|2057.46|2057.46|2057.22|2057.22|2057.46|2057.46|2057.22|2057.22|0
1622708030000|2021-06-03 08:13:50|2057.16|2057.16|2057.22|2057.22|2057.5|2057.5|2057.16|2057.16|0
1622708040000|2021-06-03 08:14:00|2057.16|2057.16|2057.1|2057.1|2057.16|2057.16|2057.1|2057.1|0
1622708090000|2021-06-03 08:14:50|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1622708100000|2021-06-03 08:15:00|2056.88|2056.88|2056.74|2056.74|2056.88|2056.88|2056.66|2056.66|0
1622708110000|2021-06-03 08:15:10|2056.55|2056.55|2056.44|2056.44|2056.55|2056.55|2056.44|2056.44|0
1622708120000|2021-06-03 08:15:20|2056.38|2056.38|2055.86|2055.86|2056.38|2056.38|2055.86|2055.86|0
1622708130000|2021-06-03 08:15:30|2055.92|2055.92|2056.13|2056.13|2056.13|2056.13|2055.92|2055.92|0
1622708160000|2021-06-03 08:16:00|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1622708170000|2021-06-03 08:16:10|2056.06|2056.06|2056.28|2056.28|2056.28|2056.28|2056.06|2056.06|0
1622708180000|2021-06-03 08:16:20|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|0
1622708220000|2021-06-03 08:17:00|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|0
1622708260000|2021-06-03 08:17:40|2056.58|2056.58|2056.66|2056.66|2056.66|2056.66|2056.58|2056.58|0
1622708270000|2021-06-03 08:17:50|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1622708280000|2021-06-03 08:18:00|2056.74|2056.74|2057.02|2057.02|2057.02|2057.02|2056.74|2056.74|0
1622708290000|2021-06-03 08:18:10|2056.91|2056.91|2056.97|2056.97|2056.97|2056.97|2056.91|2056.91|0
1622708300000|2021-06-03 08:18:20|2057.05|2057.05|2057.19|2057.19|2057.19|2057.19|2057.05|2057.05|0
1622708310000|2021-06-03 08:18:30|2057.05|2057.05|2056.93|2056.93|2057.05|2057.05|2056.93|2056.93|0
1622708320000|2021-06-03 08:18:40|2057|2057|2057|2057|2057|2057|2057|2057|0
1622708330000|2021-06-03 08:18:50|2056.92|2056.92|2056.81|2056.81|2056.92|2056.92|2056.81|2056.81|0
1622708340000|2021-06-03 08:19:00|2056.87|2056.87|2056.81|2056.81|2056.87|2056.87|2056.81|2056.81|0
1622708350000|2021-06-03 08:19:10|2056.76|2056.76|2056.98|2056.98|2056.98|2056.98|2056.76|2056.76|0
1622708360000|2021-06-03 08:19:20|2056.93|2056.93|2056.88|2056.88|2056.93|2056.93|2056.88|2056.88|0
1622708370000|2021-06-03 08:19:30|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1622708390000|2021-06-03 08:19:50|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|0
1622708410000|2021-06-03 08:20:10|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1622708450000|2021-06-03 08:20:50|2056.65|2056.65|2056.51|2056.51|2056.65|2056.65|2056.51|2056.51|0
1622708460000|2021-06-03 08:21:00|2055.98|2055.98|2055.94|2055.94|2055.98|2055.98|2055.92|2055.92|0
1622708470000|2021-06-03 08:21:10|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1622708480000|2021-06-03 08:21:20|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|0
1622708540000|2021-06-03 08:22:20|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|0
1622708560000|2021-06-03 08:22:40|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1622708610000|2021-06-03 08:23:30|2055.94|2055.94|2055.41|2055.41|2055.94|2055.94|2055.41|2055.41|0
1622708620000|2021-06-03 08:23:40|2055.3|2055.3|2055.01|2055.01|2055.3|2055.3|2055.01|2055.01|0
1622708640000|2021-06-03 08:24:00|2054.91|2054.91|2054.95|2054.95|2054.95|2054.95|2054.91|2054.91|0
1622708650000|2021-06-03 08:24:10|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1622708670000|2021-06-03 08:24:30|2055.08|2055.08|2055.08|2055.08|2055.12|2055.12|2055.08|2055.08|0
1622708680000|2021-06-03 08:24:40|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1622708690000|2021-06-03 08:24:50|2055.11|2055.11|2054.92|2054.92|2055.11|2055.11|2054.88|2054.88|0
1622708700000|2021-06-03 08:25:00|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1622708720000|2021-06-03 08:25:20|2054.92|2054.92|2054.84|2054.84|2054.92|2054.92|2054.84|2054.84|0
1622708780000|2021-06-03 08:26:20|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|0
1622708800000|2021-06-03 08:26:40|2054.61|2054.61|2054.71|2054.71|2054.71|2054.71|2054.61|2054.61|0
1622708820000|2021-06-03 08:27:00|2054.81|2054.81|2054.88|2054.88|2054.88|2054.88|2054.81|2054.81|0
1622708850000|2021-06-03 08:27:30|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1622708870000|2021-06-03 08:27:50|2055.68|2055.68|2055.45|2055.45|2055.68|2055.68|2055.45|2055.45|0
1622708880000|2021-06-03 08:28:00|2055.27|2055.27|2055.34|2055.34|2055.38|2055.38|2055.27|2055.27|0
1622708910000|2021-06-03 08:28:30|2055.44|2055.44|2055.34|2055.34|2055.44|2055.44|2055.34|2055.34|0
1622708920000|2021-06-03 08:28:40|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1622708940000|2021-06-03 08:29:00|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|0
1622708980000|2021-06-03 08:29:40|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1622709000000|2021-06-03 08:30:00|2055.51|2055.51|2054.97|2054.97|2055.51|2055.51|2054.97|2054.97|0
1622709010000|2021-06-03 08:30:10|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1622709020000|2021-06-03 08:30:20|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|0
1622709030000|2021-06-03 08:30:30|2054.67|2054.67|2054.62|2054.62|2054.73|2054.73|2054.61|2054.61|0
1622709040000|2021-06-03 08:30:40|2054.56|2054.56|2054.5|2054.5|2054.56|2054.56|2054.5|2054.5|0
1622709060000|2021-06-03 08:31:00|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1622709080000|2021-06-03 08:31:20|2054.17|2054.17|2054.28|2054.28|2054.28|2054.28|2054.17|2054.17|0
1622709120000|2021-06-03 08:32:00|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1622709130000|2021-06-03 08:32:10|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|0
1622709140000|2021-06-03 08:32:20|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1622709150000|2021-06-03 08:32:30|2054.18|2054.18|2054.14|2054.14|2054.18|2054.18|2054.14|2054.14|0
1622709160000|2021-06-03 08:32:40|2054.61|2054.61|2054.58|2054.58|2054.61|2054.61|2054.56|2054.56|0
1622709170000|2021-06-03 08:32:50|2054.52|2054.52|2054.62|2054.62|2054.62|2054.62|2054.52|2054.52|0
1622709180000|2021-06-03 08:33:00|2054.58|2054.58|2054.54|2054.54|2054.62|2054.62|2054.54|2054.54|0
1622709200000|2021-06-03 08:33:20|2054.58|2054.58|2054.68|2054.68|2054.68|2054.68|2054.58|2054.58|0
1622709210000|2021-06-03 08:33:30|2054.72|2054.72|2055.03|2055.03|2055.03|2055.03|2054.72|2054.72|0
1622709220000|2021-06-03 08:33:40|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1622709230000|2021-06-03 08:33:50|2054.82|2054.82|2054.84|2054.84|2054.84|2054.84|2054.72|2054.72|0
1622709250000|2021-06-03 08:34:10|2054.96|2054.96|2054.95|2054.95|2055.07|2055.07|2054.95|2054.95|0
1622709260000|2021-06-03 08:34:20|2054.98|2054.98|2055.05|2055.05|2055.05|2055.05|2054.98|2054.98|0
1622709270000|2021-06-03 08:34:30|2054.99|2054.99|2055.22|2055.22|2055.22|2055.22|2054.99|2054.99|0
1622709280000|2021-06-03 08:34:40|2055.26|2055.26|2055.3|2055.3|2055.3|2055.3|2055.26|2055.26|0
1622709310000|2021-06-03 08:35:10|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|0
1622709320000|2021-06-03 08:35:20|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1622709340000|2021-06-03 08:35:40|2055.34|2055.34|2055.51|2055.51|2055.51|2055.51|2055.34|2055.34|0
1622709350000|2021-06-03 08:35:50|2055.48|2055.48|2055.46|2055.46|2055.48|2055.48|2055.41|2055.41|0
1622709360000|2021-06-03 08:36:00|2055.5|2055.5|2055.54|2055.54|2055.54|2055.54|2055.46|2055.46|0
1622709370000|2021-06-03 08:36:10|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1622709390000|2021-06-03 08:36:30|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1622709410000|2021-06-03 08:36:50|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1622709430000|2021-06-03 08:37:10|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|0
1622709440000|2021-06-03 08:37:20|2055.83|2055.83|2055.62|2055.62|2055.83|2055.83|2055.62|2055.62|0
1622709450000|2021-06-03 08:37:30|2055.55|2055.55|2055.73|2055.73|2055.73|2055.73|2055.55|2055.55|0
1622709460000|2021-06-03 08:37:40|2055.84|2055.84|2055.73|2055.73|2055.84|2055.84|2055.73|2055.73|0
1622709470000|2021-06-03 08:37:50|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|0
1622709510000|2021-06-03 08:38:30|2055.69|2055.69|2055.58|2055.58|2055.69|2055.69|2055.58|2055.58|0
1622709520000|2021-06-03 08:38:40|2055.53|2055.53|2055.92|2055.92|2055.92|2055.92|2055.53|2055.53|0
1622709540000|2021-06-03 08:39:00|2055.8|2055.8|2055.35|2055.35|2055.8|2055.8|2055.35|2055.35|0
1622709570000|2021-06-03 08:39:30|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|0
1622709580000|2021-06-03 08:39:40|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|0
1622709640000|2021-06-03 08:40:40|2055.23|2055.23|2055.13|2055.13|2055.23|2055.23|2055.13|2055.13|0
1622709680000|2021-06-03 08:41:20|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1622709700000|2021-06-03 08:41:40|2055.38|2055.38|2055.5|2055.5|2055.5|2055.5|2055.38|2055.38|0
1622709710000|2021-06-03 08:41:50|2055.33|2055.33|2055.38|2055.38|2055.38|2055.38|2055.33|2055.33|0
1622709720000|2021-06-03 08:42:00|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1622709730000|2021-06-03 08:42:10|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|0
1622709740000|2021-06-03 08:42:20|2055.44|2055.44|2055.75|2055.75|2055.75|2055.75|2055.44|2055.44|0
1622709750000|2021-06-03 08:42:30|2055.86|2055.86|2055.9|2055.9|2055.9|2055.9|2055.86|2055.86|0
1622709770000|2021-06-03 08:42:50|2055.94|2055.94|2055.99|2055.99|2055.99|2055.99|2055.94|2055.94|0
1622709780000|2021-06-03 08:43:00|2056.14|2056.14|2056.36|2056.36|2056.36|2056.36|2056.14|2056.14|0
1622709790000|2021-06-03 08:43:10|2056.47|2056.47|2056.51|2056.51|2056.51|2056.51|2056.47|2056.47|0
1622709820000|2021-06-03 08:43:40|2056.98|2056.98|2057.1|2057.1|2057.1|2057.1|2056.98|2056.98|0
1622709830000|2021-06-03 08:43:50|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|0
1622709840000|2021-06-03 08:44:00|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|0
1622709870000|2021-06-03 08:44:30|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|0
1622709880000|2021-06-03 08:44:40|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1622709910000|2021-06-03 08:45:10|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1622709930000|2021-06-03 08:45:30|2057.28|2057.28|2057.38|2057.38|2057.38|2057.38|2057.28|2057.28|0
1622709950000|2021-06-03 08:45:50|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|0
1622709980000|2021-06-03 08:46:20|2056.61|2056.61|2056.43|2056.43|2056.61|2056.61|2056.43|2056.43|0
1622710000000|2021-06-03 08:46:40|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|0
1622710020000|2021-06-03 08:47:00|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|0
1622710060000|2021-06-03 08:47:40|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|0
1622710070000|2021-06-03 08:47:50|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|0
1622710080000|2021-06-03 08:48:00|2056.42|2056.42|2056.3|2056.3|2056.42|2056.42|2056.3|2056.3|0
1622710130000|2021-06-03 08:48:50|2056.39|2056.39|2056.44|2056.44|2056.44|2056.44|2056.39|2056.39|0
1622710140000|2021-06-03 08:49:00|2056.47|2056.47|2056.53|2056.53|2056.53|2056.53|2056.47|2056.47|0
1622710160000|2021-06-03 08:49:20|2056.56|2056.56|2056.64|2056.64|2056.64|2056.64|2056.56|2056.56|0
1622710180000|2021-06-03 08:49:40|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|0
1622710200000|2021-06-03 08:50:00|2056.77|2056.77|2056.89|2056.89|2056.89|2056.89|2056.75|2056.75|0
1622710250000|2021-06-03 08:50:50|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|0
1622710260000|2021-06-03 08:51:00|2057.04|2057.04|2057.15|2057.15|2057.15|2057.15|2057.04|2057.04|0
1622710270000|2021-06-03 08:51:10|2057.25|2057.25|2057.53|2057.53|2057.53|2057.53|2057.25|2057.25|0
1622710290000|2021-06-03 08:51:30|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1622710320000|2021-06-03 08:52:00|2057.79|2057.79|2057.67|2057.67|2057.79|2057.79|2057.67|2057.67|0
1622710340000|2021-06-03 08:52:20|2057.57|2057.57|2057.43|2057.43|2057.57|2057.57|2057.43|2057.43|0
1622710350000|2021-06-03 08:52:30|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|0
1622710360000|2021-06-03 08:52:40|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1622710390000|2021-06-03 08:53:10|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1622710400000|2021-06-03 08:53:20|2057.26|2057.26|2057.09|2057.09|2057.26|2057.26|2057.09|2057.09|0
1622710410000|2021-06-03 08:53:30|2057.2|2057.2|2057.26|2057.26|2057.26|2057.26|2057.2|2057.2|0
1622710430000|2021-06-03 08:53:50|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1622710450000|2021-06-03 08:54:10|2057.34|2057.34|2057.41|2057.41|2057.44|2057.44|2057.34|2057.34|0
1622710460000|2021-06-03 08:54:20|2057.33|2057.33|2057.23|2057.23|2057.33|2057.33|2057.23|2057.23|0
1622710470000|2021-06-03 08:54:30|2057.26|2057.26|2056.99|2056.99|2057.26|2057.26|2056.99|2056.99|0
1622710480000|2021-06-03 08:54:40|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|0
1622710490000|2021-06-03 08:54:50|2056.99|2056.99|2056.78|2056.78|2056.99|2056.99|2056.78|2056.78|0
1622710500000|2021-06-03 08:55:00|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|0
1622710510000|2021-06-03 08:55:10|2056.66|2056.66|2056.69|2056.69|2056.71|2056.71|2056.66|2056.66|0
1622710520000|2021-06-03 08:55:20|2056.65|2056.65|2056.74|2056.74|2056.74|2056.74|2056.62|2056.62|0
1622710530000|2021-06-03 08:55:30|2056.77|2056.77|2056.68|2056.68|2056.77|2056.77|2056.68|2056.68|0
1622710540000|2021-06-03 08:55:40|2056.71|2056.71|2056.79|2056.79|2056.79|2056.79|2056.71|2056.71|0
1622710560000|2021-06-03 08:56:00|2056.71|2056.71|2056.61|2056.61|2056.79|2056.79|2056.61|2056.61|0
1622710570000|2021-06-03 08:56:10|2056.14|2056.14|2056.17|2056.17|2056.17|2056.17|2056.14|2056.14|0
1622710580000|2021-06-03 08:56:20|2056.22|2056.22|2056.28|2056.28|2056.28|2056.28|2056.22|2056.22|0
1622710590000|2021-06-03 08:56:30|2056.31|2056.31|2056.33|2056.33|2056.33|2056.33|2056.27|2056.27|0
1622710610000|2021-06-03 08:56:50|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|0
1622710630000|2021-06-03 08:57:10|2056.22|2056.22|2056|2056|2056.22|2056.22|2056|2056|0
1622710680000|2021-06-03 08:58:00|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1622710700000|2021-06-03 08:58:20|2056.31|2056.31|2055.91|2055.91|2056.31|2056.31|2055.91|2055.91|0
1622710710000|2021-06-03 08:58:30|2055.97|2055.97|2055.81|2055.81|2055.97|2055.97|2055.78|2055.78|0
1622710730000|2021-06-03 08:58:50|2055.7|2055.7|2055.87|2055.87|2055.87|2055.87|2055.64|2055.64|0
1622710740000|2021-06-03 08:59:00|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|0
1622710760000|2021-06-03 08:59:20|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|0
1622710800000|2021-06-03 09:00:00|2055.84|2055.84|2055.78|2055.78|2055.84|2055.84|2055.78|2055.78|0
1622710810000|2021-06-03 09:00:10|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1622710860000|2021-06-03 09:01:00|2055.56|2055.56|2055.48|2055.48|2055.56|2055.56|2055.48|2055.48|0
1622710870000|2021-06-03 09:01:10|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|0
1622710880000|2021-06-03 09:01:20|2055.38|2055.38|2055.34|2055.34|2055.38|2055.38|2055.34|2055.34|0
1622710890000|2021-06-03 09:01:30|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1622710910000|2021-06-03 09:01:50|2055.17|2055.17|2055.23|2055.23|2055.23|2055.23|2055.17|2055.17|0
1622710920000|2021-06-03 09:02:00|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|0
1622710960000|2021-06-03 09:02:40|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1622710970000|2021-06-03 09:02:50|2055.27|2055.27|2055.38|2055.38|2055.38|2055.38|2055.27|2055.27|0
1622710990000|2021-06-03 09:03:10|2055.29|2055.29|2055|2055|2055.29|2055.29|2055|2055|0
1622711000000|2021-06-03 09:03:20|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1622711010000|2021-06-03 09:03:30|2054.93|2054.93|2054.83|2054.83|2054.93|2054.93|2054.83|2054.83|0
1622711020000|2021-06-03 09:03:40|2054.79|2054.79|2054.85|2054.85|2054.85|2054.85|2054.79|2054.79|0
1622711030000|2021-06-03 09:03:50|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1622711120000|2021-06-03 09:05:20|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1622711150000|2021-06-03 09:05:50|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1622711160000|2021-06-03 09:06:00|2055.32|2055.32|2055.36|2055.36|2055.36|2055.36|2055.32|2055.32|0
1622711240000|2021-06-03 09:07:20|2055.27|2055.27|2055.36|2055.36|2055.36|2055.36|2055.27|2055.27|0
1622711250000|2021-06-03 09:07:30|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1622711260000|2021-06-03 09:07:40|2055.67|2055.67|2055.78|2055.78|2055.78|2055.78|2055.67|2055.67|0
1622711270000|2021-06-03 09:07:50|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1622711280000|2021-06-03 09:08:00|2055.93|2055.93|2055.89|2055.89|2055.93|2055.93|2055.89|2055.89|0
1622711310000|2021-06-03 09:08:30|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1622711320000|2021-06-03 09:08:40|2055.41|2055.41|2055.23|2055.23|2055.41|2055.41|2055.23|2055.23|0
1622711330000|2021-06-03 09:08:50|2055.27|2055.27|2055.19|2055.19|2055.27|2055.27|2055.19|2055.19|0
1622711340000|2021-06-03 09:09:00|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1622711360000|2021-06-03 09:09:20|2055.21|2055.21|2055.35|2055.35|2055.35|2055.35|2055.21|2055.21|0
1622711370000|2021-06-03 09:09:30|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|0
1622711380000|2021-06-03 09:09:40|2055.51|2055.51|2055.45|2055.45|2055.56|2055.56|2055.45|2055.45|0
1622711390000|2021-06-03 09:09:50|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1622711410000|2021-06-03 09:10:10|2055.31|2055.31|2055.24|2055.24|2055.31|2055.31|2055.18|2055.18|0
1622711420000|2021-06-03 09:10:20|2055.06|2055.06|2055|2055|2055.18|2055.18|2055|2055|0
1622711440000|2021-06-03 09:10:40|2055.06|2055.06|2055.01|2055.01|2055.06|2055.06|2055.01|2055.01|0
1622711450000|2021-06-03 09:10:50|2054.98|2054.98|2055.04|2055.04|2055.04|2055.04|2054.98|2054.98|0
1622711500000|2021-06-03 09:11:40|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|0
1622711510000|2021-06-03 09:11:50|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1622711530000|2021-06-03 09:12:10|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|0
1622711550000|2021-06-03 09:12:30|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1622711640000|2021-06-03 09:14:00|2055.03|2055.03|2054.94|2054.94|2055.03|2055.03|2054.94|2054.94|0
1622711660000|2021-06-03 09:14:20|2054.91|2054.91|2054.8|2054.8|2054.91|2054.91|2054.8|2054.8|0
1622711670000|2021-06-03 09:14:30|2054.83|2054.83|2054.94|2054.94|2054.94|2054.94|2054.83|2054.83|0
1622711680000|2021-06-03 09:14:40|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1622711690000|2021-06-03 09:14:50|2055.02|2055.02|2055.05|2055.05|2055.05|2055.05|2055.02|2055.02|0
1622711700000|2021-06-03 09:15:00|2054.93|2054.93|2055.15|2055.15|2055.15|2055.15|2054.93|2054.93|0
1622711710000|2021-06-03 09:15:10|2055.2|2055.2|2055.15|2055.15|2055.2|2055.2|2055.15|2055.15|0
1622711740000|2021-06-03 09:15:40|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|0
1622711750000|2021-06-03 09:15:50|2055.19|2055.19|2055.25|2055.25|2055.25|2055.25|2055.19|2055.19|0
1622711770000|2021-06-03 09:16:10|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1622711780000|2021-06-03 09:16:20|2055.43|2055.43|2055.5|2055.5|2055.5|2055.5|2055.43|2055.43|0
1622711800000|2021-06-03 09:16:40|2055.39|2055.39|2055.27|2055.27|2055.39|2055.39|2055.27|2055.27|0
1622711830000|2021-06-03 09:17:10|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1622711840000|2021-06-03 09:17:20|2055.41|2055.41|2055.58|2055.58|2055.58|2055.58|2055.41|2055.41|0
1622711870000|2021-06-03 09:17:50|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1622711880000|2021-06-03 09:18:00|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|0
1622711890000|2021-06-03 09:18:10|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1622711900000|2021-06-03 09:18:20|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1622711940000|2021-06-03 09:19:00|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1622711950000|2021-06-03 09:19:10|2055.69|2055.69|2055.46|2055.46|2055.69|2055.69|2055.46|2055.46|0
1622711960000|2021-06-03 09:19:20|2055.57|2055.57|2055.42|2055.42|2055.57|2055.57|2055.42|2055.42|0
1622711970000|2021-06-03 09:19:30|2055.36|2055.36|2055.07|2055.07|2055.36|2055.36|2055.07|2055.07|0
1622711980000|2021-06-03 09:19:40|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1622712000000|2021-06-03 09:20:00|2055.13|2055.13|2055.01|2055.01|2055.13|2055.13|2055.01|2055.01|0
1622712050000|2021-06-03 09:20:50|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|0
1622712060000|2021-06-03 09:21:00|2055.16|2055.16|2054.89|2054.89|2055.25|2055.25|2054.89|2054.89|0
1622712070000|2021-06-03 09:21:10|2054.96|2054.96|2054.9|2054.9|2055.08|2055.08|2054.9|2054.9|0
1622712080000|2021-06-03 09:21:20|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|0
1622712130000|2021-06-03 09:22:10|2055.09|2055.09|2055.16|2055.16|2055.16|2055.16|2055.09|2055.09|0
1622712180000|2021-06-03 09:23:00|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1622712200000|2021-06-03 09:23:20|2055.09|2055.09|2055.07|2055.07|2055.09|2055.09|2055.07|2055.07|0
1622712210000|2021-06-03 09:23:30|2055.21|2055.21|2055.31|2055.31|2055.31|2055.31|2055.21|2055.21|0
1622712220000|2021-06-03 09:23:40|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|0
1622712230000|2021-06-03 09:23:50|2055.61|2055.61|2055.67|2055.67|2055.67|2055.67|2055.61|2055.61|0
1622712300000|2021-06-03 09:25:00|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1622712340000|2021-06-03 09:25:40|2055.29|2055.29|2055.41|2055.41|2055.41|2055.41|2055.17|2055.17|0
1622712350000|2021-06-03 09:25:50|2055.63|2055.63|2055.74|2055.74|2055.74|2055.74|2055.63|2055.63|0
1622712370000|2021-06-03 09:26:10|2055.8|2055.8|2055.65|2055.65|2055.8|2055.8|2055.65|2055.65|0
1622712380000|2021-06-03 09:26:20|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1622712390000|2021-06-03 09:26:30|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1622712400000|2021-06-03 09:26:40|2055.69|2055.69|2055.63|2055.63|2055.75|2055.75|2055.63|2055.63|0
1622712410000|2021-06-03 09:26:50|2055.93|2055.93|2055.87|2055.87|2055.93|2055.93|2055.87|2055.87|0
1622712420000|2021-06-03 09:27:00|2055.9|2055.9|2055.86|2055.86|2055.9|2055.9|2055.78|2055.78|0
1622712440000|2021-06-03 09:27:20|2055.76|2055.76|2055.81|2055.81|2055.81|2055.81|2055.76|2055.76|0
1622712450000|2021-06-03 09:27:30|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1622712520000|2021-06-03 09:28:40|2056.05|2056.05|2055.93|2055.93|2056.05|2056.05|2055.93|2055.93|0
1622712590000|2021-06-03 09:29:50|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|0
1622712600000|2021-06-03 09:30:00|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1622712610000|2021-06-03 09:30:10|2055.98|2055.98|2056.29|2056.29|2056.43|2056.43|2055.98|2055.98|0
1622712620000|2021-06-03 09:30:20|2056.63|2056.63|2056.63|2056.63|2056.69|2056.69|2056.6|2056.6|0
1622712630000|2021-06-03 09:30:30|2056.6|2056.6|2056.61|2056.61|2056.72|2056.72|2056.6|2056.6|0
1622712640000|2021-06-03 09:30:40|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|0
1622712670000|2021-06-03 09:31:10|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|0
1622712710000|2021-06-03 09:31:50|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1622712720000|2021-06-03 09:32:00|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1622712730000|2021-06-03 09:32:10|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1622712740000|2021-06-03 09:32:20|2056.35|2056.35|2055.91|2055.91|2056.35|2056.35|2055.91|2055.91|0
1622712750000|2021-06-03 09:32:30|2056.03|2056.03|2055.97|2055.97|2056.03|2056.03|2055.91|2055.91|0
1622712770000|2021-06-03 09:32:50|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|0
1622712780000|2021-06-03 09:33:00|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1622712790000|2021-06-03 09:33:10|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1622712800000|2021-06-03 09:33:20|2055.96|2055.96|2055.92|2055.92|2055.99|2055.99|2055.92|2055.92|0
1622712840000|2021-06-03 09:34:00|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|0
1622712860000|2021-06-03 09:34:20|2056|2056|2056|2056|2056|2056|2056|2056|0
1622712910000|2021-06-03 09:35:10|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1622712940000|2021-06-03 09:35:40|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|0
1622712950000|2021-06-03 09:35:50|2055.89|2055.89|2055.75|2055.75|2055.95|2055.95|2055.75|2055.75|0
1622712960000|2021-06-03 09:36:00|2055.81|2055.81|2055.88|2055.88|2055.88|2055.88|2055.81|2055.81|0
1622712970000|2021-06-03 09:36:10|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|0
1622712980000|2021-06-03 09:36:20|2055.83|2055.83|2056.08|2056.08|2056.08|2056.08|2055.83|2055.83|0
1622712990000|2021-06-03 09:36:30|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|0
1622713000000|2021-06-03 09:36:40|2056.14|2056.14|2056.18|2056.18|2056.18|2056.18|2056.14|2056.14|0
1622713020000|2021-06-03 09:37:00|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|0
1622713040000|2021-06-03 09:37:20|2056.32|2056.32|2056.35|2056.35|2056.35|2056.35|2056.32|2056.32|0
1622713050000|2021-06-03 09:37:30|2056.39|2056.39|2056.39|2056.39|2056.42|2056.42|2056.39|2056.39|0
1622713060000|2021-06-03 09:37:40|2056.42|2056.42|2056.45|2056.45|2056.45|2056.45|2056.42|2056.42|0
1622713090000|2021-06-03 09:38:10|2056.81|2056.81|2056.81|2056.81|2056.93|2056.93|2056.75|2056.75|0
1622713120000|2021-06-03 09:38:40|2056.75|2056.75|2056.81|2056.81|2056.81|2056.81|2056.75|2056.75|0
1622713140000|2021-06-03 09:39:00|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|0
1622713160000|2021-06-03 09:39:20|2056.66|2056.66|2056.78|2056.78|2056.78|2056.78|2056.66|2056.66|0
1622713170000|2021-06-03 09:39:30|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|0
1622713180000|2021-06-03 09:39:40|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1622713190000|2021-06-03 09:39:50|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1622713220000|2021-06-03 09:40:20|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|0
1622713230000|2021-06-03 09:40:30|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|0
1622713260000|2021-06-03 09:41:00|2056.82|2056.82|2056.96|2056.96|2056.96|2056.96|2056.82|2056.82|0
1622713290000|2021-06-03 09:41:30|2056.85|2056.85|2056.59|2056.59|2056.85|2056.85|2056.59|2056.59|0
1622713310000|2021-06-03 09:41:50|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|0
1622713340000|2021-06-03 09:42:20|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1622713360000|2021-06-03 09:42:40|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1622713370000|2021-06-03 09:42:50|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1622713380000|2021-06-03 09:43:00|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1622713390000|2021-06-03 09:43:10|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1622713440000|2021-06-03 09:44:00|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1622713460000|2021-06-03 09:44:20|2056.83|2056.83|2057.06|2057.06|2057.06|2057.06|2056.83|2056.83|0
1622713470000|2021-06-03 09:44:30|2056.94|2056.94|2056.88|2056.88|2056.94|2056.94|2056.88|2056.88|0
1622713500000|2021-06-03 09:45:00|2056.85|2056.85|2056.91|2056.91|2056.91|2056.91|2056.85|2056.85|0
1622713520000|2021-06-03 09:45:20|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|0
1622713560000|2021-06-03 09:46:00|2056.9|2056.9|2056.85|2056.85|2056.9|2056.9|2056.85|2056.85|0
1622713590000|2021-06-03 09:46:30|2056.82|2056.82|2056.91|2056.91|2056.91|2056.91|2056.82|2056.82|0
1622713600000|2021-06-03 09:46:40|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|0
1622713650000|2021-06-03 09:47:30|2056.94|2056.94|2056.96|2056.96|2056.96|2056.96|2056.94|2056.94|0
1622713660000|2021-06-03 09:47:40|2057.07|2057.07|2057.18|2057.18|2057.18|2057.18|2057.07|2057.07|0
1622713670000|2021-06-03 09:47:50|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|0
1622713680000|2021-06-03 09:48:00|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|0
1622713720000|2021-06-03 09:48:40|2056.9|2056.9|2056.99|2056.99|2056.99|2056.99|2056.9|2056.9|0
1622713730000|2021-06-03 09:48:50|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|0
1622713750000|2021-06-03 09:49:10|2056.96|2056.96|2056.93|2056.93|2056.96|2056.96|2056.93|2056.93|0
1622713770000|2021-06-03 09:49:30|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|0
1622713790000|2021-06-03 09:49:50|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1622713800000|2021-06-03 09:50:00|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|0
1622713830000|2021-06-03 09:50:30|2056.88|2056.88|2056.85|2056.85|2056.88|2056.88|2056.85|2056.85|0
1622713840000|2021-06-03 09:50:40|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1622713860000|2021-06-03 09:51:00|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|0
1622713870000|2021-06-03 09:51:10|2056.84|2056.84|2056.73|2056.73|2056.84|2056.84|2056.73|2056.73|0
1622713900000|2021-06-03 09:51:40|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|0
1622713960000|2021-06-03 09:52:40|2056.33|2056.33|2056.37|2056.37|2056.37|2056.37|2056.33|2056.33|0
1622713980000|2021-06-03 09:53:00|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1622713990000|2021-06-03 09:53:10|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|0
1622714000000|2021-06-03 09:53:20|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1622714040000|2021-06-03 09:54:00|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|0
1622714050000|2021-06-03 09:54:10|2055.99|2055.99|2056.1|2056.1|2056.1|2056.1|2055.99|2055.99|0
1622714060000|2021-06-03 09:54:20|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1622714130000|2021-06-03 09:55:30|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1622714240000|2021-06-03 09:57:20|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1622714280000|2021-06-03 09:58:00|2055.57|2055.57|2055.53|2055.53|2055.57|2055.57|2055.53|2055.53|0
1622714300000|2021-06-03 09:58:20|2055.6|2055.6|2055.54|2055.54|2055.6|2055.6|2055.54|2055.54|0
1622714330000|2021-06-03 09:58:50|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1622714340000|2021-06-03 09:59:00|2055.54|2055.54|2055.51|2055.51|2055.54|2055.54|2055.51|2055.51|0
1622714360000|2021-06-03 09:59:20|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1622714370000|2021-06-03 09:59:30|2055.5|2055.5|2055.61|2055.61|2055.61|2055.61|2055.5|2055.5|0
1622714400000|2021-06-03 10:00:00|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1622714420000|2021-06-03 10:00:20|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1622714440000|2021-06-03 10:00:40|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1622714450000|2021-06-03 10:00:50|2055.6|2055.6|2055.58|2055.58|2055.6|2055.6|2055.58|2055.58|0
1622714470000|2021-06-03 10:01:10|2055.61|2055.61|2055.64|2055.64|2055.64|2055.64|2055.61|2055.61|0
1622714480000|2021-06-03 10:01:20|2055.29|2055.29|2055.17|2055.17|2055.29|2055.29|2055.17|2055.17|0
1622714490000|2021-06-03 10:01:30|2055.05|2055.05|2054.99|2054.99|2055.11|2055.11|2054.99|2054.99|0
1622714500000|2021-06-03 10:01:40|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1622714510000|2021-06-03 10:01:50|2055.11|2055.11|2055.48|2055.48|2055.51|2055.51|2055.11|2055.11|0
1622714550000|2021-06-03 10:02:30|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|0
1622714580000|2021-06-03 10:03:00|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|0
1622714600000|2021-06-03 10:03:20|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|0
1622714640000|2021-06-03 10:04:00|2055.76|2055.76|2055.86|2055.86|2055.86|2055.86|2055.76|2055.76|0
1622714660000|2021-06-03 10:04:20|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|0
1622714670000|2021-06-03 10:04:30|2055.69|2055.69|2055.66|2055.66|2055.69|2055.69|2055.63|2055.63|0
1622714700000|2021-06-03 10:05:00|2055.74|2055.74|2055.66|2055.66|2055.74|2055.74|2055.66|2055.66|0
1622714710000|2021-06-03 10:05:10|2055.63|2055.63|2055.59|2055.59|2055.63|2055.63|2055.59|2055.59|0
1622714720000|2021-06-03 10:05:20|2055.56|2055.56|2055.28|2055.28|2055.56|2055.56|2055.28|2055.28|0
1622714730000|2021-06-03 10:05:30|2055.19|2055.19|2055.22|2055.22|2055.22|2055.22|2055.12|2055.12|0
1622714740000|2021-06-03 10:05:40|2055.26|2055.26|2054.99|2054.99|2055.34|2055.34|2054.99|2054.99|0
1622714750000|2021-06-03 10:05:50|2054.91|2054.91|2054.12|2054.12|2054.91|2054.91|2054.12|2054.12|0
1622714760000|2021-06-03 10:06:00|2054|2054|2053.28|2053.28|2054|2054|2053.28|2053.28|0
1622714770000|2021-06-03 10:06:10|2053.34|2053.34|2053.47|2053.47|2053.47|2053.47|2053.28|2053.28|0
1622714780000|2021-06-03 10:06:20|2053.37|2053.37|2053.47|2053.47|2053.47|2053.47|2053.37|2053.37|0
1622714790000|2021-06-03 10:06:30|2053.51|2053.51|2053.45|2053.45|2053.55|2053.55|2053.45|2053.45|0
1622714800000|2021-06-03 10:06:40|2053.36|2053.36|2053.27|2053.27|2053.36|2053.36|2053.27|2053.27|0
1622714820000|2021-06-03 10:07:00|2053.22|2053.22|2053.18|2053.18|2053.22|2053.22|2053.18|2053.18|0
1622714830000|2021-06-03 10:07:10|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1622714850000|2021-06-03 10:07:30|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1622714860000|2021-06-03 10:07:40|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1622714890000|2021-06-03 10:08:10|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1622714900000|2021-06-03 10:08:20|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1622714920000|2021-06-03 10:08:40|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1622714940000|2021-06-03 10:09:00|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1622715000000|2021-06-03 10:10:00|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|0
1622715030000|2021-06-03 10:10:30|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1622715060000|2021-06-03 10:11:00|2052.27|2052.27|2052.21|2052.21|2052.27|2052.27|2052.21|2052.21|0
1622715070000|2021-06-03 10:11:10|2052.24|2052.24|2052.24|2052.24|2052.27|2052.27|2052.24|2052.24|0
1622715100000|2021-06-03 10:11:40|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1622715120000|2021-06-03 10:12:00|2052.07|2052.07|2051.95|2051.95|2052.07|2052.07|2051.95|2051.95|0
1622715130000|2021-06-03 10:12:10|2051.86|2051.86|2051.77|2051.77|2051.86|2051.86|2051.76|2051.76|0
1622715170000|2021-06-03 10:12:50|2051.83|2051.83|2052.01|2052.01|2052.01|2052.01|2051.83|2051.83|0
1622715180000|2021-06-03 10:13:00|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|0
1622715200000|2021-06-03 10:13:20|2051.84|2051.84|2051.73|2051.73|2051.84|2051.84|2051.73|2051.73|0
1622715210000|2021-06-03 10:13:30|2051.37|2051.37|2051.49|2051.49|2051.49|2051.49|2051.37|2051.37|0
1622715220000|2021-06-03 10:13:40|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1622715230000|2021-06-03 10:13:50|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1622715250000|2021-06-03 10:14:10|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1622715260000|2021-06-03 10:14:20|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1622715280000|2021-06-03 10:14:40|2051.72|2051.72|2051.78|2051.78|2051.78|2051.78|2051.72|2051.72|0
1622715300000|2021-06-03 10:15:00|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|0
1622715320000|2021-06-03 10:15:20|2051.94|2051.94|2052.04|2052.04|2052.04|2052.04|2051.94|2051.94|0
1622715330000|2021-06-03 10:15:30|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1622715340000|2021-06-03 10:15:40|2052.05|2052.05|2052.11|2052.11|2052.11|2052.11|2052.05|2052.05|0
1622715350000|2021-06-03 10:15:50|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1622715360000|2021-06-03 10:16:00|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1622715370000|2021-06-03 10:16:10|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|0
1622715380000|2021-06-03 10:16:20|2052.41|2052.41|2052.54|2052.54|2052.54|2052.54|2052.41|2052.41|0
1622715390000|2021-06-03 10:16:30|2052.47|2052.47|2052.44|2052.44|2052.47|2052.47|2052.44|2052.44|0
1622715400000|2021-06-03 10:16:40|2052.38|2052.38|2052.33|2052.33|2052.38|2052.38|2052.33|2052.33|0
1622715410000|2021-06-03 10:16:50|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1622715440000|2021-06-03 10:17:20|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2051.99|2051.99|0
1622715460000|2021-06-03 10:17:40|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1622715510000|2021-06-03 10:18:30|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1622715530000|2021-06-03 10:18:50|2052.08|2052.08|2052.25|2052.25|2052.25|2052.25|2052.08|2052.08|0
1622715570000|2021-06-03 10:19:30|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1622715580000|2021-06-03 10:19:40|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1622715590000|2021-06-03 10:19:50|2052.1|2052.1|2052.15|2052.15|2052.15|2052.15|2052.1|2052.1|0
1622715600000|2021-06-03 10:20:00|2052.45|2052.45|2052.56|2052.56|2052.56|2052.56|2052.45|2052.45|0
1622715610000|2021-06-03 10:20:10|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|0
1622715650000|2021-06-03 10:20:50|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1622715660000|2021-06-03 10:21:00|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1622715690000|2021-06-03 10:21:30|2052.41|2052.41|2052.47|2052.47|2052.47|2052.47|2052.41|2052.41|0
1622715700000|2021-06-03 10:21:40|2052.23|2052.23|2052.34|2052.34|2052.34|2052.34|2052.23|2052.23|0
1622715710000|2021-06-03 10:21:50|2052.23|2052.23|2052.59|2052.59|2052.59|2052.59|2052.23|2052.23|0
1622715730000|2021-06-03 10:22:10|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1622715740000|2021-06-03 10:22:20|2052.67|2052.67|2052.64|2052.64|2052.67|2052.67|2052.64|2052.64|0
1622715760000|2021-06-03 10:22:40|2052.68|2052.68|2052.72|2052.72|2052.72|2052.72|2052.68|2052.68|0
1622715770000|2021-06-03 10:22:50|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1622715780000|2021-06-03 10:23:00|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|0
1622715790000|2021-06-03 10:23:10|2052.68|2052.68|2052.6|2052.6|2052.68|2052.68|2052.6|2052.6|0
1622715800000|2021-06-03 10:23:20|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1622715830000|2021-06-03 10:23:50|2052.73|2052.73|2052.84|2052.84|2052.84|2052.84|2052.73|2052.73|0
1622715850000|2021-06-03 10:24:10|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1622715870000|2021-06-03 10:24:30|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1622715900000|2021-06-03 10:25:00|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1622715950000|2021-06-03 10:25:50|2052.12|2052.12|2052.06|2052.06|2052.12|2052.12|2052.02|2052.02|0
1622715960000|2021-06-03 10:26:00|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1622715980000|2021-06-03 10:26:20|2052.43|2052.43|2052.48|2052.48|2052.48|2052.48|2052.43|2052.43|0
1622715990000|2021-06-03 10:26:30|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1622716000000|2021-06-03 10:26:40|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1622716010000|2021-06-03 10:26:50|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1622716020000|2021-06-03 10:27:00|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|0
1622716030000|2021-06-03 10:27:10|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1622716050000|2021-06-03 10:27:30|2052.24|2052.24|2052.46|2052.46|2052.46|2052.46|2052.14|2052.14|0
1622716060000|2021-06-03 10:27:40|2052.42|2052.42|2052.44|2052.44|2052.44|2052.44|2052.39|2052.39|0
1622716070000|2021-06-03 10:27:50|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1622716080000|2021-06-03 10:28:00|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|0
1622716090000|2021-06-03 10:28:10|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1622716110000|2021-06-03 10:28:30|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|0
1622716120000|2021-06-03 10:28:40|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1622716130000|2021-06-03 10:28:50|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1622716180000|2021-06-03 10:29:40|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|0
1622716210000|2021-06-03 10:30:10|2051.95|2051.95|2051.89|2051.89|2051.95|2051.95|2051.89|2051.89|0
1622716220000|2021-06-03 10:30:20|2051.93|2051.93|2051.87|2051.87|2051.93|2051.93|2051.87|2051.87|0
1622716240000|2021-06-03 10:30:40|2051.77|2051.77|2051.72|2051.72|2051.77|2051.77|2051.72|2051.72|0
1622716270000|2021-06-03 10:31:10|2051.83|2051.83|2051.59|2051.59|2051.83|2051.83|2051.59|2051.59|0
1622716280000|2021-06-03 10:31:20|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1622716330000|2021-06-03 10:32:10|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1622716380000|2021-06-03 10:33:00|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1622716390000|2021-06-03 10:33:10|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1622716410000|2021-06-03 10:33:30|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1622716460000|2021-06-03 10:34:20|2051.58|2051.58|2051.52|2051.52|2051.58|2051.58|2051.52|2051.52|0
1622716470000|2021-06-03 10:34:30|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1622716480000|2021-06-03 10:34:40|2051.69|2051.69|2051.72|2051.72|2051.72|2051.72|2051.69|2051.69|0
1622716490000|2021-06-03 10:34:50|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.19|2051.19|0
1622716500000|2021-06-03 10:35:00|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1622716530000|2021-06-03 10:35:30|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1622716540000|2021-06-03 10:35:40|2051.8|2051.8|2052.33|2052.33|2052.33|2052.33|2051.8|2051.8|0
1622716560000|2021-06-03 10:36:00|2052.23|2052.23|2052.39|2052.39|2052.51|2052.51|2052.23|2052.23|0
1622716570000|2021-06-03 10:36:10|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.41|2052.41|0
1622716580000|2021-06-03 10:36:20|2052.33|2052.33|2052.63|2052.63|2052.63|2052.63|2052.33|2052.33|0
1622716590000|2021-06-03 10:36:30|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1622716600000|2021-06-03 10:36:40|2052.45|2052.45|2052.35|2052.35|2052.64|2052.64|2052.34|2052.34|0
1622716610000|2021-06-03 10:36:50|2052.46|2052.46|2052.35|2052.35|2052.46|2052.46|2052.35|2052.35|0
1622716620000|2021-06-03 10:37:00|2052.24|2052.24|2052.07|2052.07|2052.24|2052.24|2052.07|2052.07|0
1622716660000|2021-06-03 10:37:40|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1622716670000|2021-06-03 10:37:50|2051.98|2051.98|2052.14|2052.14|2052.14|2052.14|2051.98|2051.98|0
1622716680000|2021-06-03 10:38:00|2052.08|2052.08|2051.98|2051.98|2052.08|2052.08|2051.98|2051.98|0
1622716690000|2021-06-03 10:38:10|2051.92|2051.92|2051.86|2051.86|2051.92|2051.92|2051.86|2051.86|0
1622716710000|2021-06-03 10:38:30|2051.8|2051.8|2051.74|2051.74|2051.8|2051.8|2051.67|2051.67|0
1622716720000|2021-06-03 10:38:40|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1622716740000|2021-06-03 10:39:00|2051.53|2051.53|2052.31|2052.31|2052.42|2052.42|2051.53|2051.53|0
1622716750000|2021-06-03 10:39:10|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.23|2052.23|0
1622716780000|2021-06-03 10:39:40|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1622716790000|2021-06-03 10:39:50|2052.22|2052.22|2051.59|2051.59|2052.37|2052.37|2051.59|2051.59|0
1622716800000|2021-06-03 10:40:00|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.59|2051.59|0
1622716830000|2021-06-03 10:40:30|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1622716840000|2021-06-03 10:40:40|2051.51|2051.51|2051.42|2051.42|2051.51|2051.51|2051.42|2051.42|0
1622716890000|2021-06-03 10:41:30|2051.36|2051.36|2051.42|2051.42|2051.42|2051.42|2051.36|2051.36|0
1622716930000|2021-06-03 10:42:10|2051.45|2051.45|2051.48|2051.48|2051.48|2051.48|2051.45|2051.45|0
1622716950000|2021-06-03 10:42:30|2051.59|2051.59|2051.53|2051.53|2051.59|2051.59|2051.53|2051.53|0
1622716960000|2021-06-03 10:42:40|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1622716970000|2021-06-03 10:42:50|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1622716980000|2021-06-03 10:43:00|2052.22|2052.22|2052.28|2052.28|2052.28|2052.28|2052.22|2052.22|0
1622716990000|2021-06-03 10:43:10|2052.23|2052.23|2052.12|2052.12|2052.23|2052.23|2052.12|2052.12|0
1622717000000|2021-06-03 10:43:20|2052|2052|2051.95|2051.95|2052|2052|2051.95|2051.95|0
1622717010000|2021-06-03 10:43:30|2052|2052|2052|2052|2052|2052|2052|2052|0
1622717040000|2021-06-03 10:44:00|2052.18|2052.18|2052.36|2052.36|2052.36|2052.36|2052.18|2052.18|0
1622717060000|2021-06-03 10:44:20|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1622717070000|2021-06-03 10:44:30|2052.26|2052.26|2052.32|2052.32|2052.32|2052.32|2052.26|2052.26|0
1622717080000|2021-06-03 10:44:40|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1622717090000|2021-06-03 10:44:50|2052.28|2052.28|2052.07|2052.07|2052.28|2052.28|2052.07|2052.07|0
1622717100000|2021-06-03 10:45:00|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1622717110000|2021-06-03 10:45:10|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1622717120000|2021-06-03 10:45:20|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.07|2052.07|0
1622717130000|2021-06-03 10:45:30|2052.07|2052.07|2052.17|2052.17|2052.17|2052.17|2052.07|2052.07|0
1622717140000|2021-06-03 10:45:40|2052.07|2052.07|2052.17|2052.17|2052.17|2052.17|2052.07|2052.07|0
1622717150000|2021-06-03 10:45:50|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1622717170000|2021-06-03 10:46:10|2052.14|2052.14|2052.17|2052.17|2052.17|2052.17|2052.14|2052.14|0
1622717220000|2021-06-03 10:47:00|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1622717230000|2021-06-03 10:47:10|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1622717240000|2021-06-03 10:47:20|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1622717270000|2021-06-03 10:47:50|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1622717340000|2021-06-03 10:49:00|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|0
1622717390000|2021-06-03 10:49:50|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1622717410000|2021-06-03 10:50:10|2052.19|2052.19|2051.83|2051.83|2052.19|2052.19|2051.74|2051.74|0
1622717420000|2021-06-03 10:50:20|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1622717450000|2021-06-03 10:50:50|2051.83|2051.83|2052.35|2052.35|2052.35|2052.35|2051.83|2051.83|0
1622717490000|2021-06-03 10:51:30|2052.38|2052.38|2052.43|2052.43|2052.43|2052.43|2052.38|2052.38|0
1622717520000|2021-06-03 10:52:00|2052.49|2052.49|2052.95|2052.95|2052.95|2052.95|2052.49|2052.49|0
1622717530000|2021-06-03 10:52:10|2053.17|2053.17|2053.09|2053.09|2053.17|2053.17|2053.09|2053.09|0
1622717540000|2021-06-03 10:52:20|2053|2053|2052.77|2052.77|2053|2053|2052.77|2052.77|0
1622717560000|2021-06-03 10:52:40|2053.01|2053.01|2053.24|2053.24|2053.24|2053.24|2053.01|2053.01|0
1622717570000|2021-06-03 10:52:50|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1622717580000|2021-06-03 10:53:00|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|0
1622717630000|2021-06-03 10:53:50|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1622717650000|2021-06-03 10:54:10|2053.31|2053.31|2053.26|2053.26|2053.31|2053.31|2053.26|2053.26|0
1622717660000|2021-06-03 10:54:20|2053.16|2053.16|2053.1|2053.1|2053.16|2053.16|2053.1|2053.1|0
1622717670000|2021-06-03 10:54:30|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1622717680000|2021-06-03 10:54:40|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|0
1622717710000|2021-06-03 10:55:10|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1622717730000|2021-06-03 10:55:30|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1622717740000|2021-06-03 10:55:40|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1622717750000|2021-06-03 10:55:50|2053.29|2053.29|2053.59|2053.59|2053.59|2053.59|2053.29|2053.29|0
1622717760000|2021-06-03 10:56:00|2053.69|2053.69|2053.7|2053.7|2053.7|2053.7|2053.5|2053.5|0
1622717770000|2021-06-03 10:56:10|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1622717800000|2021-06-03 10:56:40|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1622717810000|2021-06-03 10:56:50|2053.9|2053.9|2053.94|2053.94|2053.94|2053.94|2053.72|2053.72|0
1622717820000|2021-06-03 10:57:00|2054.04|2054.04|2053.94|2053.94|2054.04|2054.04|2053.94|2053.94|0
1622717840000|2021-06-03 10:57:20|2054.05|2054.05|2053.85|2053.85|2054.05|2054.05|2053.76|2053.76|0
1622717860000|2021-06-03 10:57:40|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1622717870000|2021-06-03 10:57:50|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1622717880000|2021-06-03 10:58:00|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1622717900000|2021-06-03 10:58:20|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1622717920000|2021-06-03 10:58:40|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1622717980000|2021-06-03 10:59:40|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1622717990000|2021-06-03 10:59:50|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1622718000000|2021-06-03 11:00:00|2053.58|2053.58|2053.69|2053.69|2053.69|2053.69|2053.58|2053.58|0
1622718010000|2021-06-03 11:00:10|2053.73|2053.73|2053.78|2053.78|2053.89|2053.89|2053.73|2053.73|0
1622718020000|2021-06-03 11:00:20|2053.82|2053.82|2053.86|2053.86|2053.86|2053.86|2053.82|2053.82|0
1622718050000|2021-06-03 11:00:50|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1622718060000|2021-06-03 11:01:00|2053.65|2053.65|2053.62|2053.62|2053.65|2053.65|2053.62|2053.62|0
1622718070000|2021-06-03 11:01:10|2053.87|2053.87|2053.92|2053.92|2053.92|2053.92|2053.87|2053.87|0
1622718130000|2021-06-03 11:02:10|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1622718140000|2021-06-03 11:02:20|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1622718180000|2021-06-03 11:03:00|2053.62|2053.62|2053.4|2053.4|2053.62|2053.62|2053.4|2053.4|0
1622718190000|2021-06-03 11:03:10|2053.34|2053.34|2053.26|2053.26|2053.34|2053.34|2053.26|2053.26|0
1622718200000|2021-06-03 11:03:20|2053.19|2053.19|2053.06|2053.06|2053.19|2053.19|2053.06|2053.06|0
1622718210000|2021-06-03 11:03:30|2053|2053|2053|2053|2053|2053|2053|2053|0
1622718250000|2021-06-03 11:04:10|2052.95|2052.95|2052.89|2052.89|2052.95|2052.95|2052.89|2052.89|0
1622718260000|2021-06-03 11:04:20|2052.86|2052.86|2052.8|2052.8|2052.89|2052.89|2052.8|2052.8|0
1622718270000|2021-06-03 11:04:30|2052.89|2052.89|2052.78|2052.78|2052.89|2052.89|2052.78|2052.78|0
1622718280000|2021-06-03 11:04:40|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1622718300000|2021-06-03 11:05:00|2052.06|2052.06|2052.17|2052.17|2052.17|2052.17|2052.06|2052.06|0
1622718320000|2021-06-03 11:05:20|2052.06|2052.06|2051.83|2051.83|2052.06|2052.06|2051.83|2051.83|0
1622718410000|2021-06-03 11:06:50|2051.86|2051.86|2052.25|2052.25|2052.25|2052.25|2051.86|2051.86|0
1622718430000|2021-06-03 11:07:10|2052.27|2052.27|2052.3|2052.3|2052.3|2052.3|2052.27|2052.27|0
1622718440000|2021-06-03 11:07:20|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.3|2052.3|0
1622718450000|2021-06-03 11:07:30|2052.11|2052.11|2051.89|2051.89|2052.11|2052.11|2051.89|2051.89|0
1622718460000|2021-06-03 11:07:40|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.55|2051.55|0
1622718470000|2021-06-03 11:07:50|2052|2052|2052|2052|2052|2052|2052|2052|0
1622718480000|2021-06-03 11:08:00|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1622718520000|2021-06-03 11:08:40|2051.96|2051.96|2052.06|2052.06|2052.06|2052.06|2051.87|2051.87|0
1622718530000|2021-06-03 11:08:50|2052.09|2052.09|2051.9|2051.9|2052.09|2052.09|2051.9|2051.9|0
1622718540000|2021-06-03 11:09:00|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1622718560000|2021-06-03 11:09:20|2052.06|2052.06|2051.94|2051.94|2052.06|2052.06|2051.94|2051.94|0
1622718580000|2021-06-03 11:09:40|2051.91|2051.91|2051.86|2051.86|2051.91|2051.91|2051.86|2051.86|0
1622718600000|2021-06-03 11:10:00|2051.83|2051.83|2051.8|2051.8|2051.83|2051.83|2051.8|2051.8|0
1622718640000|2021-06-03 11:10:40|2051.67|2051.67|2051.61|2051.61|2051.67|2051.67|2051.61|2051.61|0
1622718680000|2021-06-03 11:11:20|2051.69|2051.69|2051.78|2051.78|2051.78|2051.78|2051.69|2051.69|0
1622718700000|2021-06-03 11:11:40|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1622718710000|2021-06-03 11:11:50|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1622718740000|2021-06-03 11:12:20|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1622718770000|2021-06-03 11:12:50|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|0
1622718780000|2021-06-03 11:13:00|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1622718790000|2021-06-03 11:13:10|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1622718800000|2021-06-03 11:13:20|2051.14|2051.14|2050.82|2050.82|2051.14|2051.14|2050.82|2050.82|0
1622718830000|2021-06-03 11:13:50|2050.88|2050.88|2050.94|2050.94|2051.05|2051.05|2050.88|2050.88|0
1622718850000|2021-06-03 11:14:10|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1622718880000|2021-06-03 11:14:40|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1622718890000|2021-06-03 11:14:50|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1622718910000|2021-06-03 11:15:10|2050.81|2050.81|2051|2051|2051|2051|2050.81|2050.81|0
1622718920000|2021-06-03 11:15:20|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2050.96|2050.96|0
1622718930000|2021-06-03 11:15:30|2050.96|2050.96|2051.06|2051.06|2051.06|2051.06|2050.96|2050.96|0
1622718940000|2021-06-03 11:15:40|2050.96|2050.96|2050.96|2050.96|2051.06|2051.06|2050.96|2050.96|0
1622718960000|2021-06-03 11:16:00|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1622718980000|2021-06-03 11:16:20|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1622718990000|2021-06-03 11:16:30|2051.41|2051.41|2051.32|2051.32|2051.41|2051.41|2051.32|2051.32|0
1622719000000|2021-06-03 11:16:40|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1622719020000|2021-06-03 11:17:00|2051.32|2051.32|2051.47|2051.47|2051.47|2051.47|2051.28|2051.28|0
1622719030000|2021-06-03 11:17:10|2051.28|2051.28|2051.47|2051.47|2051.47|2051.47|2051.28|2051.28|0
1622719040000|2021-06-03 11:17:20|2051.37|2051.37|2051.37|2051.37|2051.47|2051.47|2051.37|2051.37|0
1622719050000|2021-06-03 11:17:30|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1622719070000|2021-06-03 11:17:50|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1622719080000|2021-06-03 11:18:00|2051.49|2051.49|2051.55|2051.55|2051.55|2051.55|2051.3|2051.3|0
1622719090000|2021-06-03 11:18:10|2051.52|2051.52|2051.4|2051.4|2051.57|2051.57|2051.4|2051.4|0
1622719110000|2021-06-03 11:18:30|2051.75|2051.75|2051.56|2051.56|2051.75|2051.75|2051.56|2051.56|0
1622719140000|2021-06-03 11:19:00|2051.66|2051.66|2051.37|2051.37|2051.66|2051.66|2051.37|2051.37|0
1622719150000|2021-06-03 11:19:10|2051.28|2051.28|2050.96|2050.96|2051.28|2051.28|2050.96|2050.96|0
1622719170000|2021-06-03 11:19:30|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1622719180000|2021-06-03 11:19:40|2050.9|2050.9|2051.18|2051.18|2051.18|2051.18|2050.9|2050.9|0
1622719190000|2021-06-03 11:19:50|2051.28|2051.28|2051.18|2051.18|2051.28|2051.28|2051.18|2051.18|0
1622719200000|2021-06-03 11:20:00|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|0
1622719220000|2021-06-03 11:20:20|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1622719230000|2021-06-03 11:20:30|2050.66|2050.66|2050.6|2050.6|2050.66|2050.66|2050.6|2050.6|0
1622719240000|2021-06-03 11:20:40|2050.54|2050.54|2050.49|2050.49|2050.54|2050.54|2050.49|2050.49|0
1622719270000|2021-06-03 11:21:10|2050.55|2050.55|2050.55|2050.55|2050.6|2050.6|2050.55|2050.55|0
1622719280000|2021-06-03 11:21:20|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1622719290000|2021-06-03 11:21:30|2050.6|2050.6|2050.66|2050.66|2050.66|2050.66|2050.6|2050.6|0
1622719300000|2021-06-03 11:21:40|2050.57|2050.57|2050.12|2050.12|2050.57|2050.57|2050.12|2050.12|0
1622719310000|2021-06-03 11:21:50|2050|2050|2050.23|2050.23|2050.23|2050.23|2049.89|2049.89|0
1622719320000|2021-06-03 11:22:00|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1622719330000|2021-06-03 11:22:10|2050.33|2050.33|2050.41|2050.41|2050.41|2050.41|2050.33|2050.33|0
1622719340000|2021-06-03 11:22:20|2050.53|2050.53|2050.58|2050.58|2050.58|2050.58|2050.53|2050.53|0
1622719350000|2021-06-03 11:22:30|2050.53|2050.53|2050.65|2050.65|2050.65|2050.65|2050.53|2050.53|0
1622719360000|2021-06-03 11:22:40|2050.76|2050.76|2050.92|2050.92|2050.92|2050.92|2050.76|2050.76|0
1622719370000|2021-06-03 11:22:50|2050.81|2050.81|2050.7|2050.7|2050.81|2050.81|2050.7|2050.7|0
1622719380000|2021-06-03 11:23:00|2050.64|2050.64|2050.53|2050.53|2050.64|2050.64|2050.53|2050.53|0
1622719400000|2021-06-03 11:23:20|2050.45|2050.45|2050.53|2050.53|2050.53|2050.53|2050.35|2050.35|0
1622719410000|2021-06-03 11:23:30|2050.59|2050.59|2050.4|2050.4|2050.59|2050.59|2050.4|2050.4|0
1622719430000|2021-06-03 11:23:50|2050.29|2050.29|2050.23|2050.23|2050.29|2050.29|2050.23|2050.23|0
1622719440000|2021-06-03 11:24:00|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1622719450000|2021-06-03 11:24:10|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1622719460000|2021-06-03 11:24:20|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1622719490000|2021-06-03 11:24:50|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1622719500000|2021-06-03 11:25:00|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1622719520000|2021-06-03 11:25:20|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1622719530000|2021-06-03 11:25:30|2049.65|2049.65|2049.76|2049.76|2049.76|2049.76|2049.65|2049.65|0
1622719550000|2021-06-03 11:25:50|2049.95|2049.95|2049.85|2049.85|2049.95|2049.95|2049.85|2049.85|0
1622719560000|2021-06-03 11:26:00|2049.82|2049.82|2049.75|2049.75|2049.82|2049.82|2049.75|2049.75|0
1622719580000|2021-06-03 11:26:20|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1622719590000|2021-06-03 11:26:30|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1622719610000|2021-06-03 11:26:50|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1622719620000|2021-06-03 11:27:00|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1622719630000|2021-06-03 11:27:10|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1622719670000|2021-06-03 11:27:50|2049.7|2049.7|2049.64|2049.64|2049.7|2049.7|2049.64|2049.64|0
1622719680000|2021-06-03 11:28:00|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1622719690000|2021-06-03 11:28:10|2049.67|2049.67|2049.88|2049.88|2049.88|2049.88|2049.67|2049.67|0
1622719700000|2021-06-03 11:28:20|2049.93|2049.93|2050.1|2050.1|2050.1|2050.1|2049.93|2049.93|0
1622719710000|2021-06-03 11:28:30|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1622719720000|2021-06-03 11:28:40|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1622719730000|2021-06-03 11:28:50|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1622719760000|2021-06-03 11:29:20|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1622719770000|2021-06-03 11:29:30|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1622719780000|2021-06-03 11:29:40|2049.72|2049.72|2049.81|2049.81|2049.81|2049.81|2049.72|2049.72|0
1622719800000|2021-06-03 11:30:00|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1622719810000|2021-06-03 11:30:10|2049.65|2049.65|2049.41|2049.41|2049.65|2049.65|2049.41|2049.41|0
1622719820000|2021-06-03 11:30:20|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1622719830000|2021-06-03 11:30:30|2049.24|2049.24|2049.33|2049.33|2049.33|2049.33|2049.13|2049.13|0
1622719870000|2021-06-03 11:31:10|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1622719890000|2021-06-03 11:31:30|2049.15|2049.15|2049.13|2049.13|2049.15|2049.15|2049.13|2049.13|0
1622719920000|2021-06-03 11:32:00|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1622719930000|2021-06-03 11:32:10|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1622719990000|2021-06-03 11:33:10|2049.19|2049.19|2048.6|2048.6|2049.19|2049.19|2048.6|2048.6|0
1622720040000|2021-06-03 11:34:00|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|0
1622720080000|2021-06-03 11:34:40|2048.71|2048.71|2048.77|2048.77|2048.77|2048.77|2048.71|2048.71|0
1622720090000|2021-06-03 11:34:50|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1622720100000|2021-06-03 11:35:00|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1622720140000|2021-06-03 11:35:40|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1622720150000|2021-06-03 11:35:50|2048.74|2048.74|2048.64|2048.64|2048.74|2048.74|2048.64|2048.64|0
1622720160000|2021-06-03 11:36:00|2048.88|2048.88|2049.04|2049.04|2049.11|2049.11|2048.88|2048.88|0
1622720170000|2021-06-03 11:36:10|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1622720180000|2021-06-03 11:36:20|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1622720190000|2021-06-03 11:36:30|2049.27|2049.27|2049.5|2049.5|2049.5|2049.5|2049.27|2049.27|0
1622720200000|2021-06-03 11:36:40|2049.44|2049.44|2049.61|2049.61|2049.61|2049.61|2049.44|2049.44|0
1622720210000|2021-06-03 11:36:50|2049.74|2049.74|2049.78|2049.78|2049.78|2049.78|2049.74|2049.74|0
1622720220000|2021-06-03 11:37:00|2049.72|2049.72|2049.62|2049.62|2049.72|2049.72|2049.62|2049.62|0
1622720230000|2021-06-03 11:37:10|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1622720250000|2021-06-03 11:37:30|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1622720270000|2021-06-03 11:37:50|2049.81|2049.81|2049.7|2049.7|2049.92|2049.92|2049.64|2049.64|0
1622720280000|2021-06-03 11:38:00|2049.58|2049.58|2049.13|2049.13|2049.58|2049.58|2049.13|2049.13|0
1622720290000|2021-06-03 11:38:10|2049.1|2049.1|2049.23|2049.23|2049.32|2049.32|2049.1|2049.1|0
1622720300000|2021-06-03 11:38:20|2049.18|2049.18|2049.04|2049.04|2049.18|2049.18|2049.04|2049.04|0
1622720310000|2021-06-03 11:38:30|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1622720320000|2021-06-03 11:38:40|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1622720330000|2021-06-03 11:38:50|2048.85|2048.85|2048.73|2048.73|2048.85|2048.85|2048.73|2048.73|0
1622720340000|2021-06-03 11:39:00|2048.76|2048.76|2048.58|2048.58|2048.76|2048.76|2048.58|2048.58|0
1622720350000|2021-06-03 11:39:10|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1622720360000|2021-06-03 11:39:20|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1622720390000|2021-06-03 11:39:50|2048.46|2048.46|2048.58|2048.58|2048.58|2048.58|2048.46|2048.46|0
1622720400000|2021-06-03 11:40:00|2048.47|2048.47|2048.44|2048.44|2048.47|2048.47|2048.44|2048.44|0
1622720410000|2021-06-03 11:40:10|2048.22|2048.22|2047.83|2047.83|2048.22|2048.22|2047.83|2047.83|0
1622720440000|2021-06-03 11:40:40|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1622720470000|2021-06-03 11:41:10|2047.66|2047.66|2047.61|2047.61|2047.66|2047.66|2047.61|2047.61|0
1622720510000|2021-06-03 11:41:50|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1622720520000|2021-06-03 11:42:00|2047.58|2047.58|2047.18|2047.18|2047.58|2047.58|2047.18|2047.18|0
1622720540000|2021-06-03 11:42:20|2047.07|2047.07|2046.9|2046.9|2047.07|2047.07|2046.9|2046.9|0
1622720570000|2021-06-03 11:42:50|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2046.91|2046.91|0
1622720600000|2021-06-03 11:43:20|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1622720630000|2021-06-03 11:43:50|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1622720700000|2021-06-03 11:45:00|2046.87|2046.87|2047.06|2047.06|2047.06|2047.06|2046.87|2046.87|0
1622720710000|2021-06-03 11:45:10|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1622720720000|2021-06-03 11:45:20|2047.35|2047.35|2047.12|2047.12|2047.35|2047.35|2047.12|2047.12|0
1622720760000|2021-06-03 11:46:00|2047.03|2047.03|2046.89|2046.89|2047.03|2047.03|2046.89|2046.89|0
1622720770000|2021-06-03 11:46:10|2046.77|2046.77|2046.74|2046.74|2046.77|2046.77|2046.74|2046.74|0
1622720780000|2021-06-03 11:46:20|2046.63|2046.63|2046.36|2046.36|2046.63|2046.63|2046.33|2046.33|0
1622720790000|2021-06-03 11:46:30|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1622720810000|2021-06-03 11:46:50|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|0
1622720830000|2021-06-03 11:47:10|2046.44|2046.44|2046.5|2046.5|2046.5|2046.5|2046.44|2046.44|0
1622720840000|2021-06-03 11:47:20|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1622720870000|2021-06-03 11:47:50|2046.38|2046.38|2046.44|2046.44|2046.44|2046.44|2046.38|2046.38|0
1622720890000|2021-06-03 11:48:10|2046.22|2046.22|2046.08|2046.08|2046.22|2046.22|2046.08|2046.08|0
1622720900000|2021-06-03 11:48:20|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1622720910000|2021-06-03 11:48:30|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1622720930000|2021-06-03 11:48:50|2045.7|2045.7|2045.59|2045.59|2045.7|2045.7|2045.59|2045.59|0
1622720950000|2021-06-03 11:49:10|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1622720960000|2021-06-03 11:49:20|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|0
1622720970000|2021-06-03 11:49:30|2045.4|2045.4|2045.65|2045.65|2045.65|2045.65|2045.4|2045.4|0
1622720980000|2021-06-03 11:49:40|2045.77|2045.77|2045.83|2045.83|2045.83|2045.83|2045.71|2045.71|0
1622720990000|2021-06-03 11:49:50|2045.88|2045.88|2045.75|2045.75|2045.88|2045.88|2045.7|2045.7|0
1622721000000|2021-06-03 11:50:00|2045.64|2045.64|2045.58|2045.58|2045.7|2045.7|2045.58|2045.58|0
1622721010000|2021-06-03 11:50:10|2045.7|2045.7|2045.42|2045.42|2045.7|2045.7|2045.42|2045.42|0
1622721020000|2021-06-03 11:50:20|2045.35|2045.35|2045.17|2045.17|2045.35|2045.35|2045.17|2045.17|0
1622721030000|2021-06-03 11:50:30|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1622721040000|2021-06-03 11:50:40|2045.06|2045.06|2044.91|2044.91|2045.06|2045.06|2044.91|2044.91|0
1622721060000|2021-06-03 11:51:00|2045|2045|2045.06|2045.06|2045.06|2045.06|2045|2045|0
1622721070000|2021-06-03 11:51:10|2045.29|2045.29|2045.4|2045.4|2045.4|2045.4|2045.29|2045.29|0
1622721080000|2021-06-03 11:51:20|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1622721090000|2021-06-03 11:51:30|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1622721100000|2021-06-03 11:51:40|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1622721110000|2021-06-03 11:51:50|2045.23|2045.23|2045.12|2045.12|2045.23|2045.23|2045.12|2045.12|0
1622721120000|2021-06-03 11:52:00|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1622721130000|2021-06-03 11:52:10|2045.07|2045.07|2045.12|2045.12|2045.12|2045.12|2045.07|2045.07|0
1622721140000|2021-06-03 11:52:20|2045.04|2045.04|2045.1|2045.1|2045.16|2045.16|2044.92|2044.92|0
1622721150000|2021-06-03 11:52:30|2045.16|2045.16|2045.33|2045.33|2045.33|2045.33|2045.16|2045.16|0
1622721160000|2021-06-03 11:52:40|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1622721180000|2021-06-03 11:53:00|2045.44|2045.44|2045.7|2045.7|2045.7|2045.7|2045.44|2045.44|0
1622721200000|2021-06-03 11:53:20|2045.76|2045.76|2045.67|2045.67|2045.76|2045.76|2045.59|2045.59|0
1622721210000|2021-06-03 11:53:30|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1622721220000|2021-06-03 11:53:40|2045.85|2045.85|2045.7|2045.7|2045.85|2045.85|2045.7|2045.7|0
1622721230000|2021-06-03 11:53:50|2045.75|2045.75|2045.78|2045.78|2045.78|2045.78|2045.75|2045.75|0
1622721240000|2021-06-03 11:54:00|2045.9|2045.9|2045.9|2045.9|2045.96|2045.96|2045.78|2045.78|0
1622721260000|2021-06-03 11:54:20|2045.85|2045.85|2045.87|2045.87|2045.87|2045.87|2045.85|2045.85|0
1622721280000|2021-06-03 11:54:40|2045.76|2045.76|2045.87|2045.87|2045.87|2045.87|2045.76|2045.76|0
1622721290000|2021-06-03 11:54:50|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1622721300000|2021-06-03 11:55:00|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1622721310000|2021-06-03 11:55:10|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1622721320000|2021-06-03 11:55:20|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1622721330000|2021-06-03 11:55:30|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|0
1622721340000|2021-06-03 11:55:40|2046.3|2046.3|2046.41|2046.41|2046.41|2046.41|2046.3|2046.3|0
1622721350000|2021-06-03 11:55:50|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1622721370000|2021-06-03 11:56:10|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1622721380000|2021-06-03 11:56:20|2046.11|2046.11|2046.09|2046.09|2046.11|2046.11|2046.09|2046.09|0
1622721390000|2021-06-03 11:56:30|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1622721420000|2021-06-03 11:57:00|2045.76|2045.76|2045.78|2045.78|2045.78|2045.78|2045.76|2045.76|0
1622721430000|2021-06-03 11:57:10|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1622721440000|2021-06-03 11:57:20|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1622721450000|2021-06-03 11:57:30|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1622721510000|2021-06-03 11:58:30|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1622721520000|2021-06-03 11:58:40|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|0
1622721530000|2021-06-03 11:58:50|2045.87|2045.87|2046.04|2046.04|2046.04|2046.04|2045.87|2045.87|0
1622721540000|2021-06-03 11:59:00|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1622721570000|2021-06-03 11:59:30|2045.92|2045.92|2046.05|2046.05|2046.05|2046.05|2045.92|2045.92|0
1622721590000|2021-06-03 11:59:50|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1622721610000|2021-06-03 12:00:10|2046.41|2046.41|2046.52|2046.52|2046.52|2046.52|2046.41|2046.41|0
1622721620000|2021-06-03 12:00:20|2046.42|2046.42|2046|2046|2046.53|2046.53|2046|2046|0
1622721630000|2021-06-03 12:00:30|2046.12|2046.12|2046.06|2046.06|2046.12|2046.12|2046.06|2046.06|0
1622721670000|2021-06-03 12:01:10|2046.12|2046.12|2046.18|2046.18|2046.18|2046.18|2046.12|2046.12|0
1622721680000|2021-06-03 12:01:20|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1622721700000|2021-06-03 12:01:40|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1622721710000|2021-06-03 12:01:50|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|0
1622721720000|2021-06-03 12:02:00|2045.7|2045.7|2045.68|2045.68|2045.79|2045.79|2045.68|2045.68|0
1622721730000|2021-06-03 12:02:10|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1622721740000|2021-06-03 12:02:20|2045.7|2045.7|2045.48|2045.48|2045.7|2045.7|2045.42|2045.42|0
1622721760000|2021-06-03 12:02:40|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1622721770000|2021-06-03 12:02:50|2045.28|2045.28|2044.87|2044.87|2045.28|2045.28|2044.83|2044.83|0
1622721780000|2021-06-03 12:03:00|2044.92|2044.92|2044.98|2044.98|2044.98|2044.98|2044.92|2044.92|0
1622721790000|2021-06-03 12:03:10|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1622721800000|2021-06-03 12:03:20|2044.81|2044.81|2044.73|2044.73|2044.9|2044.9|2044.64|2044.64|0
1622721810000|2021-06-03 12:03:30|2044.68|2044.68|2044.72|2044.72|2044.76|2044.76|2044.63|2044.63|0
1622721820000|2021-06-03 12:03:40|2044.75|2044.75|2044.64|2044.64|2044.75|2044.75|2044.64|2044.64|0
1622721830000|2021-06-03 12:03:50|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1622721850000|2021-06-03 12:04:10|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1622721860000|2021-06-03 12:04:20|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|0
1622721880000|2021-06-03 12:04:40|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1622721890000|2021-06-03 12:04:50|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1622721920000|2021-06-03 12:05:20|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1622721930000|2021-06-03 12:05:30|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1622721940000|2021-06-03 12:05:40|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1622721950000|2021-06-03 12:05:50|2044.88|2044.88|2044.98|2044.98|2045.2|2045.2|2044.88|2044.88|0
1622721960000|2021-06-03 12:06:00|2044.88|2044.88|2044.77|2044.77|2044.88|2044.88|2044.77|2044.77|0
1622721990000|2021-06-03 12:06:30|2044.83|2044.83|2044.93|2044.93|2044.93|2044.93|2044.83|2044.83|0
1622722000000|2021-06-03 12:06:40|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|0
1622722020000|2021-06-03 12:07:00|2044.77|2044.77|2044.66|2044.66|2044.77|2044.77|2044.66|2044.66|0
1622722060000|2021-06-03 12:07:40|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1622722070000|2021-06-03 12:07:50|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|0
1622722080000|2021-06-03 12:08:00|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|0
1622722090000|2021-06-03 12:08:10|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|0
1622722100000|2021-06-03 12:08:20|2044.43|2044.43|2044.49|2044.49|2044.49|2044.49|2044.43|2044.43|0
1622722120000|2021-06-03 12:08:40|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|0
1622722140000|2021-06-03 12:09:00|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1622722150000|2021-06-03 12:09:10|2044.79|2044.79|2044.67|2044.67|2044.79|2044.79|2044.67|2044.67|0
1622722180000|2021-06-03 12:09:40|2044.69|2044.69|2044.9|2044.9|2044.9|2044.9|2044.69|2044.69|0
1622722200000|2021-06-03 12:10:00|2044.93|2044.93|2044.82|2044.82|2044.93|2044.93|2044.82|2044.82|0
1622722220000|2021-06-03 12:10:20|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1622722250000|2021-06-03 12:10:50|2045.1|2045.1|2045.21|2045.21|2045.21|2045.21|2045.04|2045.04|0
1622722260000|2021-06-03 12:11:00|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|0
1622722310000|2021-06-03 12:11:50|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1622722320000|2021-06-03 12:12:00|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1622722330000|2021-06-03 12:12:10|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1622722340000|2021-06-03 12:12:20|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1622722370000|2021-06-03 12:12:50|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1622722380000|2021-06-03 12:13:00|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1622722420000|2021-06-03 12:13:40|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|0
1622722440000|2021-06-03 12:14:00|2045.04|2045.04|2045.19|2045.19|2045.19|2045.19|2045.04|2045.04|0
1622722450000|2021-06-03 12:14:10|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1622722460000|2021-06-03 12:14:20|2045.36|2045.36|2045.42|2045.42|2045.42|2045.42|2045.36|2045.36|0
1622722470000|2021-06-03 12:14:30|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|0
1622722480000|2021-06-03 12:14:40|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1622722490000|2021-06-03 12:14:50|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1622722510000|2021-06-03 12:15:10|2045.15|2045.15|2045.01|2045.01|2045.15|2045.15|2045.01|2045.01|0
1622722520000|2021-06-03 12:15:20|2045.07|2045.07|2045.29|2045.29|2045.29|2045.29|2045.07|2045.07|0
1622722530000|2021-06-03 12:15:30|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1622722540000|2021-06-03 12:15:40|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1622722560000|2021-06-03 12:16:00|2045.22|2045.22|2045.19|2045.19|2045.22|2045.22|2045.19|2045.19|0
1622722570000|2021-06-03 12:16:10|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1622722580000|2021-06-03 12:16:20|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1622722590000|2021-06-03 12:16:30|2045.45|2045.45|2045.51|2045.51|2045.51|2045.51|2045.45|2045.45|0
1622722600000|2021-06-03 12:16:40|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1622722610000|2021-06-03 12:16:50|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1622722630000|2021-06-03 12:17:10|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1622722640000|2021-06-03 12:17:20|2045.46|2045.46|2045.65|2045.65|2045.65|2045.65|2045.46|2045.46|0
1622722660000|2021-06-03 12:17:40|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1622722670000|2021-06-03 12:17:50|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|0
1622722680000|2021-06-03 12:18:00|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1622722700000|2021-06-03 12:18:20|2045.93|2045.93|2046.04|2046.04|2046.04|2046.04|2045.93|2045.93|0
1622722710000|2021-06-03 12:18:30|2046.09|2046.09|2046.14|2046.14|2046.14|2046.14|2046.09|2046.09|0
1622722720000|2021-06-03 12:18:40|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|0
1622722730000|2021-06-03 12:18:50|2046.25|2046.25|2046.31|2046.31|2046.31|2046.31|2046.25|2046.25|0
1622722740000|2021-06-03 12:19:00|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1622722770000|2021-06-03 12:19:30|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1622722780000|2021-06-03 12:19:40|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1622722830000|2021-06-03 12:20:30|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1622722870000|2021-06-03 12:21:10|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1622722900000|2021-06-03 12:21:40|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1622722910000|2021-06-03 12:21:50|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1622722920000|2021-06-03 12:22:00|2046.59|2046.59|2046.62|2046.62|2046.62|2046.62|2046.59|2046.59|0
1622722960000|2021-06-03 12:22:40|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1622722970000|2021-06-03 12:22:50|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1622722980000|2021-06-03 12:23:00|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1622723020000|2021-06-03 12:23:40|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1622723030000|2021-06-03 12:23:50|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1622723070000|2021-06-03 12:24:30|2046.77|2046.77|2047.03|2047.03|2047.03|2047.03|2046.77|2046.77|0
1622723080000|2021-06-03 12:24:40|2047.22|2047.22|2047.44|2047.44|2047.44|2047.44|2047.22|2047.22|0
1622723090000|2021-06-03 12:24:50|2047.48|2047.48|2047.89|2047.89|2047.89|2047.89|2047.48|2047.48|0
1622723100000|2021-06-03 12:25:00|2048.37|2048.37|2048.67|2048.67|2048.67|2048.67|2048.37|2048.37|0
1622723110000|2021-06-03 12:25:10|2048.69|2048.69|2048.8|2048.8|2048.8|2048.8|2048.69|2048.69|0
1622723120000|2021-06-03 12:25:20|2048.92|2048.92|2049.05|2049.05|2049.05|2049.05|2048.92|2048.92|0
1622723130000|2021-06-03 12:25:30|2049.16|2049.16|2049.31|2049.31|2049.38|2049.38|2049.16|2049.16|0
1622723140000|2021-06-03 12:25:40|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1622723170000|2021-06-03 12:26:10|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1622723180000|2021-06-03 12:26:20|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1622723190000|2021-06-03 12:26:30|2049.65|2049.65|2049.98|2049.98|2050.1|2050.1|2049.65|2049.65|0
1622723200000|2021-06-03 12:26:40|2050.04|2050.04|2050.1|2050.1|2050.1|2050.1|2049.99|2049.99|0
1622723220000|2021-06-03 12:27:00|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1622723230000|2021-06-03 12:27:10|2050.11|2050.11|2050|2050|2050.11|2050.11|2050|2050|0
1622723240000|2021-06-03 12:27:20|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1622723250000|2021-06-03 12:27:30|2050.1|2050.1|2050.17|2050.17|2050.17|2050.17|2050.1|2050.1|0
1622723260000|2021-06-03 12:27:40|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1622723270000|2021-06-03 12:27:50|2050.28|2050.28|2050.11|2050.11|2050.28|2050.28|2050.11|2050.11|0
1622723280000|2021-06-03 12:28:00|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1622723340000|2021-06-03 12:29:00|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1622723350000|2021-06-03 12:29:10|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1622723380000|2021-06-03 12:29:40|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1622723390000|2021-06-03 12:29:50|2049.81|2049.81|2049.83|2049.83|2049.92|2049.92|2049.81|2049.81|0
1622723400000|2021-06-03 12:30:00|2049.53|2049.53|2049.65|2049.65|2049.65|2049.65|2049.53|2049.53|0
1622723450000|2021-06-03 12:30:50|2049.62|2049.62|2049.59|2049.59|2049.62|2049.62|2049.59|2049.59|0
1622723460000|2021-06-03 12:31:00|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1622723490000|2021-06-03 12:31:30|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1622723520000|2021-06-03 12:32:00|2049.53|2049.53|2049.84|2049.84|2049.84|2049.84|2049.53|2049.53|0
1622723530000|2021-06-03 12:32:10|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1622723540000|2021-06-03 12:32:20|2049.7|2049.7|2049.47|2049.47|2049.7|2049.7|2049.47|2049.47|0
1622723550000|2021-06-03 12:32:30|2049.44|2049.44|2049.57|2049.57|2049.57|2049.57|2049.44|2049.44|0
1622723580000|2021-06-03 12:33:00|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1622723600000|2021-06-03 12:33:20|2049.5|2049.5|2049.38|2049.38|2049.5|2049.5|2049.38|2049.38|0
1622723630000|2021-06-03 12:33:50|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1622723640000|2021-06-03 12:34:00|2049.38|2049.38|2049.15|2049.15|2049.38|2049.38|2049.15|2049.15|0
1622723650000|2021-06-03 12:34:10|2049.07|2049.07|2049.15|2049.15|2049.15|2049.15|2049.07|2049.07|0
1622723670000|2021-06-03 12:34:30|2049.04|2049.04|2049.09|2049.09|2049.09|2049.09|2049.04|2049.04|0
1622723680000|2021-06-03 12:34:40|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1622723720000|2021-06-03 12:35:20|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1622723750000|2021-06-03 12:35:50|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1622723760000|2021-06-03 12:36:00|2048.96|2048.96|2048.9|2048.9|2048.96|2048.96|2048.9|2048.9|0
1622723780000|2021-06-03 12:36:20|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1622723810000|2021-06-03 12:36:50|2049.13|2049.13|2049.23|2049.23|2049.23|2049.23|2049.13|2049.13|0
1622723840000|2021-06-03 12:37:20|2049.29|2049.29|2049.46|2049.46|2049.46|2049.46|2049.29|2049.29|0
1622723870000|2021-06-03 12:37:50|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1622723880000|2021-06-03 12:38:00|2049.43|2049.43|2049.3|2049.3|2049.43|2049.43|2049.3|2049.3|0
1622723940000|2021-06-03 12:39:00|2049.27|2049.27|2049.23|2049.23|2049.27|2049.27|2049.23|2049.23|0
1622723960000|2021-06-03 12:39:20|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1622723990000|2021-06-03 12:39:50|2049.36|2049.36|2049.43|2049.43|2049.43|2049.43|2049.36|2049.36|0
1622724010000|2021-06-03 12:40:10|2049.33|2049.33|2049.44|2049.44|2049.44|2049.44|2049.33|2049.33|0
1622724030000|2021-06-03 12:40:30|2049.56|2049.56|2049.45|2049.45|2049.56|2049.56|2049.45|2049.45|0
1622724090000|2021-06-03 12:41:30|2049.33|2049.33|2049.45|2049.45|2049.45|2049.45|2049.33|2049.33|0
1622724100000|2021-06-03 12:41:40|2049.86|2049.86|2049.98|2049.98|2049.98|2049.98|2049.86|2049.86|0
1622724170000|2021-06-03 12:42:50|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1622724180000|2021-06-03 12:43:00|2050.09|2050.09|2050.53|2050.53|2050.53|2050.53|2050.09|2050.09|0
1622724190000|2021-06-03 12:43:10|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1622724200000|2021-06-03 12:43:20|2050.53|2050.53|2050.65|2050.65|2050.65|2050.65|2050.53|2050.53|0
1622724210000|2021-06-03 12:43:30|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1622724220000|2021-06-03 12:43:40|2050.95|2050.95|2051.26|2051.26|2051.26|2051.26|2050.95|2050.95|0
1622724230000|2021-06-03 12:43:50|2051.28|2051.28|2051.78|2051.78|2051.78|2051.78|2051.28|2051.28|0
1622724240000|2021-06-03 12:44:00|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1622724250000|2021-06-03 12:44:10|2052.06|2052.06|2052.2|2052.2|2052.2|2052.2|2052.06|2052.06|0
1622724260000|2021-06-03 12:44:20|2052.3|2052.3|2052.4|2052.4|2052.4|2052.4|2052.24|2052.24|0
1622724270000|2021-06-03 12:44:30|2052.44|2052.44|2052.31|2052.31|2052.47|2052.47|2052.31|2052.31|0
1622724290000|2021-06-03 12:44:50|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1622724320000|2021-06-03 12:45:20|2052.16|2052.16|2052.07|2052.07|2052.16|2052.16|2052.07|2052.07|0
1622724330000|2021-06-03 12:45:30|2052.03|2052.03|2052|2052|2052.03|2052.03|2052|2052|0
1622724360000|2021-06-03 12:46:00|2051.89|2051.89|2052.15|2052.15|2052.15|2052.15|2051.89|2051.89|0
1622724370000|2021-06-03 12:46:10|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1622724390000|2021-06-03 12:46:30|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1622724410000|2021-06-03 12:46:50|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1622724420000|2021-06-03 12:47:00|2052.2|2052.2|2052.03|2052.03|2052.2|2052.2|2052.03|2052.03|0
1622724430000|2021-06-03 12:47:10|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|0
1622724440000|2021-06-03 12:47:20|2051.98|2051.98|2052.03|2052.03|2052.03|2052.03|2051.98|2051.98|0
1622724450000|2021-06-03 12:47:30|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1622724460000|2021-06-03 12:47:40|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1622724490000|2021-06-03 12:48:10|2051.98|2051.98|2051.87|2051.87|2051.98|2051.98|2051.87|2051.87|0
1622724500000|2021-06-03 12:48:20|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1622724520000|2021-06-03 12:48:40|2051.82|2051.82|2051.7|2051.7|2051.82|2051.82|2051.7|2051.7|0
1622724540000|2021-06-03 12:49:00|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1622724590000|2021-06-03 12:49:50|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1622724600000|2021-06-03 12:50:00|2051.82|2051.82|2051.98|2051.98|2051.98|2051.98|2051.82|2051.82|0
1622724610000|2021-06-03 12:50:10|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1622724670000|2021-06-03 12:51:10|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1622724680000|2021-06-03 12:51:20|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|0
1622724700000|2021-06-03 12:51:40|2051.82|2051.82|2051.28|2051.28|2051.82|2051.82|2051.28|2051.28|0
1622724730000|2021-06-03 12:52:10|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|0
1622724760000|2021-06-03 12:52:40|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1622724780000|2021-06-03 12:53:00|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1622724790000|2021-06-03 12:53:10|2051.61|2051.61|2051.64|2051.64|2051.69|2051.69|2051.61|2051.61|0
1622724810000|2021-06-03 12:53:30|2051.58|2051.58|2051.52|2051.52|2051.58|2051.58|2051.52|2051.52|0
1622724820000|2021-06-03 12:53:40|2051.5|2051.5|2051.54|2051.54|2051.57|2051.57|2051.5|2051.5|0
1622724870000|2021-06-03 12:54:30|2051.5|2051.5|2051.4|2051.4|2051.5|2051.5|2051.4|2051.4|0
1622724880000|2021-06-03 12:54:40|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1622724890000|2021-06-03 12:54:50|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1622724920000|2021-06-03 12:55:20|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1622724950000|2021-06-03 12:55:50|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1622724970000|2021-06-03 12:56:10|2051.24|2051.24|2051.17|2051.17|2051.24|2051.24|2051.17|2051.17|0
1622724980000|2021-06-03 12:56:20|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1622725000000|2021-06-03 12:56:40|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1622725080000|2021-06-03 12:58:00|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1622725100000|2021-06-03 12:58:20|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1622725110000|2021-06-03 12:58:30|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1622725120000|2021-06-03 12:58:40|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1622725140000|2021-06-03 12:59:00|2051.35|2051.35|2051.37|2051.37|2051.37|2051.37|2051.35|2051.35|0
1622725180000|2021-06-03 12:59:40|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1622725190000|2021-06-03 12:59:50|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1622725200000|2021-06-03 13:00:00|2051.29|2051.29|2051.23|2051.23|2051.29|2051.29|2051.23|2051.23|0
1622725210000|2021-06-03 13:00:10|2051.12|2051.12|2051.01|2051.01|2051.12|2051.12|2051.01|2051.01|0
1622725220000|2021-06-03 13:00:20|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1622725230000|2021-06-03 13:00:30|2050.76|2050.76|2051.21|2051.21|2051.21|2051.21|2050.76|2050.76|0
1622725240000|2021-06-03 13:00:40|2051.11|2051.11|2051.26|2051.26|2051.26|2051.26|2051.11|2051.11|0
1622725250000|2021-06-03 13:00:50|2051.35|2051.35|2051.46|2051.46|2051.46|2051.46|2051.35|2051.35|0
1622725260000|2021-06-03 13:01:00|2051.57|2051.57|2051.81|2051.81|2051.81|2051.81|2051.57|2051.57|0
1622725270000|2021-06-03 13:01:10|2051.93|2051.93|2051.85|2051.85|2051.93|2051.93|2051.85|2051.85|0
1622725280000|2021-06-03 13:01:20|2051.97|2051.97|2051.93|2051.93|2051.97|2051.97|2051.93|2051.93|0
1622725300000|2021-06-03 13:01:40|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1622725330000|2021-06-03 13:02:10|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1622725340000|2021-06-03 13:02:20|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1622725350000|2021-06-03 13:02:30|2051.84|2051.84|2051.79|2051.79|2051.84|2051.84|2051.79|2051.79|0
1622725380000|2021-06-03 13:03:00|2051.68|2051.68|2051.79|2051.79|2051.79|2051.79|2051.68|2051.68|0
1622725410000|2021-06-03 13:03:30|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1622725430000|2021-06-03 13:03:50|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1622725440000|2021-06-03 13:04:00|2052.06|2052.06|2052.22|2052.22|2052.26|2052.26|2052.06|2052.06|0
1622725450000|2021-06-03 13:04:10|2052.26|2052.26|2052.22|2052.22|2052.26|2052.26|2052.22|2052.22|0
1622725460000|2021-06-03 13:04:20|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1622725470000|2021-06-03 13:04:30|2052.22|2052.22|2052.18|2052.18|2052.22|2052.22|2052.18|2052.18|0
1622725480000|2021-06-03 13:04:40|2052.4|2052.4|2052.72|2052.72|2052.72|2052.72|2052.4|2052.4|0
1622725520000|2021-06-03 13:05:20|2052.84|2052.84|2053.05|2053.05|2053.05|2053.05|2052.84|2052.84|0
1622725530000|2021-06-03 13:05:30|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1622725540000|2021-06-03 13:05:40|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1622725550000|2021-06-03 13:05:50|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|0
1622725580000|2021-06-03 13:06:20|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1622725600000|2021-06-03 13:06:40|2053.49|2053.49|2053.55|2053.55|2053.55|2053.55|2053.49|2053.49|0
1622725640000|2021-06-03 13:07:20|2053.44|2053.44|2053.35|2053.35|2053.44|2053.44|2053.32|2053.32|0
1622725650000|2021-06-03 13:07:30|2053.39|2053.39|2053.53|2053.53|2053.53|2053.53|2053.39|2053.39|0
1622725660000|2021-06-03 13:07:40|2053.47|2053.47|2053.25|2053.25|2053.48|2053.48|2053.25|2053.25|0
1622725690000|2021-06-03 13:08:10|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|0
1622725700000|2021-06-03 13:08:20|2053.43|2053.43|2053.52|2053.52|2053.54|2053.54|2053.43|2053.43|0
1622725720000|2021-06-03 13:08:40|2053.63|2053.63|2053.69|2053.69|2053.69|2053.69|2053.63|2053.63|0
1622725730000|2021-06-03 13:08:50|2053.72|2053.72|2053.9|2053.9|2053.9|2053.9|2053.72|2053.72|0
1622725750000|2021-06-03 13:09:10|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1622725760000|2021-06-03 13:09:20|2053.83|2053.83|2053.96|2053.96|2053.96|2053.96|2053.83|2053.83|0
1622725770000|2021-06-03 13:09:30|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1622725780000|2021-06-03 13:09:40|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.07|2054.07|0
1622725800000|2021-06-03 13:10:00|2054.23|2054.23|2054.34|2054.34|2054.34|2054.34|2054.23|2054.23|0
1622725810000|2021-06-03 13:10:10|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|0
1622725820000|2021-06-03 13:10:20|2054.4|2054.4|2054.51|2054.51|2054.51|2054.51|2054.4|2054.4|0
1622725840000|2021-06-03 13:10:40|2054.58|2054.58|2054.24|2054.24|2054.58|2054.58|2054.24|2054.24|0
1622725850000|2021-06-03 13:10:50|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|0
1622725900000|2021-06-03 13:11:40|2054.44|2054.44|2054.38|2054.38|2054.44|2054.44|2054.38|2054.38|0
1622725910000|2021-06-03 13:11:50|2054.48|2054.48|2054.45|2054.45|2054.48|2054.48|2054.45|2054.45|0
1622725920000|2021-06-03 13:12:00|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1622725930000|2021-06-03 13:12:10|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|0
1622725940000|2021-06-03 13:12:20|2054.39|2054.39|2054.32|2054.32|2054.39|2054.39|2054.32|2054.32|0
1622725950000|2021-06-03 13:12:30|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1622725960000|2021-06-03 13:12:40|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|0
1622725970000|2021-06-03 13:12:50|2054.3|2054.3|2054.72|2054.72|2054.72|2054.72|2054.3|2054.3|0
1622725980000|2021-06-03 13:13:00|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1622725990000|2021-06-03 13:13:10|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1622726020000|2021-06-03 13:13:40|2054.53|2054.53|2054.41|2054.41|2054.59|2054.59|2054.41|2054.41|0
1622726040000|2021-06-03 13:14:00|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1622726050000|2021-06-03 13:14:10|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1622726060000|2021-06-03 13:14:20|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1622726070000|2021-06-03 13:14:30|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|0
1622726080000|2021-06-03 13:14:40|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1622726090000|2021-06-03 13:14:50|2054.3|2054.3|2054.18|2054.18|2054.37|2054.37|2054.18|2054.18|0
1622726100000|2021-06-03 13:15:00|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1622726120000|2021-06-03 13:15:20|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1622726140000|2021-06-03 13:15:40|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1622726190000|2021-06-03 13:16:30|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1622726210000|2021-06-03 13:16:50|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|0
1622726230000|2021-06-03 13:17:10|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1622726250000|2021-06-03 13:17:30|2054.82|2054.82|2054.85|2054.85|2054.85|2054.85|2054.82|2054.82|0
1622726260000|2021-06-03 13:17:40|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1622726290000|2021-06-03 13:18:10|2054.87|2054.87|2054.92|2054.92|2054.92|2054.92|2054.87|2054.87|0
1622726300000|2021-06-03 13:18:20|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|0
1622726330000|2021-06-03 13:18:50|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1622726350000|2021-06-03 13:19:10|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1622726360000|2021-06-03 13:19:20|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1622726400000|2021-06-03 13:20:00|2055.05|2055.05|2055.08|2055.08|2055.08|2055.08|2055.05|2055.05|0
1622726410000|2021-06-03 13:20:10|2055.14|2055.14|2055.25|2055.25|2055.25|2055.25|2055.14|2055.14|0
1622726420000|2021-06-03 13:20:20|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1622726430000|2021-06-03 13:20:30|2055.25|2055.25|2055.23|2055.23|2055.25|2055.25|2055.23|2055.23|0
1622726450000|2021-06-03 13:20:50|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1622726490000|2021-06-03 13:21:30|2055.17|2055.17|2055.41|2055.41|2055.41|2055.41|2055.17|2055.17|0
1622726500000|2021-06-03 13:21:40|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1622726540000|2021-06-03 13:22:20|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|0
1622726550000|2021-06-03 13:22:30|2055.19|2055.19|2055.12|2055.12|2055.19|2055.19|2055.12|2055.12|0
1622726560000|2021-06-03 13:22:40|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|0
1622726570000|2021-06-03 13:22:50|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1622726580000|2021-06-03 13:23:00|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1622726590000|2021-06-03 13:23:10|2055.24|2055.24|2055.35|2055.35|2055.35|2055.35|2055.24|2055.24|0
1622726600000|2021-06-03 13:23:20|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1622726610000|2021-06-03 13:23:30|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|0
1622726630000|2021-06-03 13:23:50|2055.2|2055.2|2055.31|2055.31|2055.31|2055.31|2055.2|2055.2|0
1622726700000|2021-06-03 13:25:00|2055.38|2055.38|2055.28|2055.28|2055.38|2055.38|2055.28|2055.28|0
1622726710000|2021-06-03 13:25:10|2055.46|2055.46|2055.56|2055.56|2055.56|2055.56|2055.46|2055.46|0
1622726720000|2021-06-03 13:25:20|2055.44|2055.44|2055.49|2055.49|2055.49|2055.49|2055.4|2055.4|0
1622726740000|2021-06-03 13:25:40|2055.42|2055.42|2055.31|2055.31|2055.42|2055.42|2055.31|2055.31|0
1622726760000|2021-06-03 13:26:00|2055.15|2055.15|2055.12|2055.12|2055.15|2055.15|2055.12|2055.12|0
1622726770000|2021-06-03 13:26:10|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1622726780000|2021-06-03 13:26:20|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|0
1622726790000|2021-06-03 13:26:30|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1622726820000|2021-06-03 13:27:00|2055.43|2055.43|2055.48|2055.48|2055.48|2055.48|2055.43|2055.43|0
1622726830000|2021-06-03 13:27:10|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|0
1622726840000|2021-06-03 13:27:20|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|0
1622726850000|2021-06-03 13:27:30|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1622726880000|2021-06-03 13:28:00|2055.5|2055.5|2055.46|2055.46|2055.5|2055.5|2055.46|2055.46|0
1622726900000|2021-06-03 13:28:20|2055.35|2055.35|2055.29|2055.29|2055.35|2055.35|2055.29|2055.29|0
1622726910000|2021-06-03 13:28:30|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1622726940000|2021-06-03 13:29:00|2055.17|2055.17|2055.14|2055.14|2055.17|2055.17|2055.14|2055.14|0
1622726950000|2021-06-03 13:29:10|2055.02|2055.02|2054.8|2054.8|2055.02|2055.02|2054.8|2054.8|0
1622726960000|2021-06-03 13:29:20|2054.68|2054.68|2054.62|2054.62|2054.68|2054.68|2054.62|2054.62|0
1622727000000|2021-06-03 13:30:00|2054.68|2054.68|2054.48|2054.48|2054.76|2054.76|2054.42|2054.42|0
1622727010000|2021-06-03 13:30:10|2054.59|2054.59|2054.72|2054.72|2054.72|2054.72|2054.59|2054.59|0
1622727020000|2021-06-03 13:30:20|2054.68|2054.68|2054.56|2054.56|2054.68|2054.68|2054.56|2054.56|0
1622727030000|2021-06-03 13:30:30|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|0
1622727040000|2021-06-03 13:30:40|2054.51|2054.51|2054.57|2054.57|2054.57|2054.57|2054.51|2054.51|0
1622727050000|2021-06-03 13:30:50|2054.63|2054.63|2054.8|2054.8|2054.8|2054.8|2054.63|2054.63|0
1622727060000|2021-06-03 13:31:00|2054.76|2054.76|2054.7|2054.7|2054.76|2054.76|2054.7|2054.7|0
1622727070000|2021-06-03 13:31:10|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|0
1622727080000|2021-06-03 13:31:20|2054.64|2054.64|2054.59|2054.59|2054.64|2054.64|2054.39|2054.39|0
1622727090000|2021-06-03 13:31:30|2054.76|2054.76|2055.23|2055.23|2055.29|2055.29|2054.76|2054.76|0
1622727100000|2021-06-03 13:31:40|2055.2|2055.2|2055.17|2055.17|2055.2|2055.2|2055.17|2055.17|0
1622727110000|2021-06-03 13:31:50|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1622727120000|2021-06-03 13:32:00|2055.53|2055.53|2055.64|2055.64|2055.64|2055.64|2055.4|2055.4|0
1622727130000|2021-06-03 13:32:10|2055.58|2055.58|2055.22|2055.22|2055.58|2055.58|2055.16|2055.16|0
1622727140000|2021-06-03 13:32:20|2055.28|2055.28|2054.98|2054.98|2055.28|2055.28|2054.98|2054.98|0
1622727150000|2021-06-03 13:32:30|2054.88|2054.88|2055.01|2055.01|2055.01|2055.01|2054.88|2054.88|0
1622727160000|2021-06-03 13:32:40|2055.04|2055.04|2053.85|2053.85|2055.06|2055.06|2053.85|2053.85|0
1622727170000|2021-06-03 13:32:50|2053.8|2053.8|2053.69|2053.69|2053.8|2053.8|2053.69|2053.69|0
1622727180000|2021-06-03 13:33:00|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1622727190000|2021-06-03 13:33:10|2053.61|2053.61|2053.55|2053.55|2053.61|2053.61|2053.55|2053.55|0
1622727200000|2021-06-03 13:33:20|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.54|2053.54|0
1622727210000|2021-06-03 13:33:30|2053.61|2053.61|2053.51|2053.51|2053.61|2053.61|2053.51|2053.51|0
1622727230000|2021-06-03 13:33:50|2053.4|2053.4|2053.42|2053.42|2053.74|2053.74|2053.4|2053.4|0
1622727240000|2021-06-03 13:34:00|2053.54|2053.54|2053.57|2053.57|2053.57|2053.57|2053.48|2053.48|0
1622727250000|2021-06-03 13:34:10|2053.45|2053.45|2053.91|2053.91|2053.91|2053.91|2053.45|2053.45|0
1622727260000|2021-06-03 13:34:20|2054.08|2054.08|2054.03|2054.03|2054.08|2054.08|2054.03|2054.03|0
1622727270000|2021-06-03 13:34:30|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1622727280000|2021-06-03 13:34:40|2054.02|2054.02|2054.09|2054.09|2054.09|2054.09|2054.02|2054.02|0
1622727290000|2021-06-03 13:34:50|2054.17|2054.17|2054.21|2054.21|2054.21|2054.21|2054.11|2054.11|0
1622727300000|2021-06-03 13:35:00|2054.32|2054.32|2054.56|2054.56|2054.56|2054.56|2054.32|2054.32|0
1622727310000|2021-06-03 13:35:10|2054.6|2054.6|2054.84|2054.84|2054.88|2054.88|2054.6|2054.6|0
1622727320000|2021-06-03 13:35:20|2055.08|2055.08|2055.37|2055.37|2055.37|2055.37|2055.08|2055.08|0
1622727330000|2021-06-03 13:35:30|2055.34|2055.34|2055.53|2055.53|2055.53|2055.53|2055.31|2055.31|0
1622727350000|2021-06-03 13:35:50|2055.48|2055.48|2055.48|2055.48|2055.55|2055.55|2055.48|2055.48|0
1622727380000|2021-06-03 13:36:20|2055.45|2055.45|2055.28|2055.28|2055.45|2055.45|2055.28|2055.28|0
1622727390000|2021-06-03 13:36:30|2055.23|2055.23|2055.14|2055.14|2055.23|2055.23|2055.14|2055.14|0
1622727400000|2021-06-03 13:36:40|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1622727410000|2021-06-03 13:36:50|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1622727420000|2021-06-03 13:37:00|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1622727460000|2021-06-03 13:37:40|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|0
1622727470000|2021-06-03 13:37:50|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1622727480000|2021-06-03 13:38:00|2054.97|2054.97|2054.47|2054.47|2054.97|2054.97|2054.47|2054.47|0
1622727490000|2021-06-03 13:38:10|2054.41|2054.41|2054.34|2054.34|2054.41|2054.41|2054.33|2054.33|0
1622727500000|2021-06-03 13:38:20|2054.31|2054.31|2054.11|2054.11|2054.37|2054.37|2054.11|2054.11|0
1622727510000|2021-06-03 13:38:30|2054.08|2054.08|2053.49|2053.49|2054.08|2054.08|2053.49|2053.49|0
1622727520000|2021-06-03 13:38:40|2053.27|2053.27|2052.96|2052.96|2053.27|2053.27|2052.96|2052.96|0
1622727540000|2021-06-03 13:39:00|2052.85|2052.85|2052.75|2052.75|2052.85|2052.85|2052.75|2052.75|0
1622727550000|2021-06-03 13:39:10|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1622727570000|2021-06-03 13:39:30|2052.8|2052.8|2052.83|2052.83|2052.83|2052.83|2052.8|2052.8|0
1622727580000|2021-06-03 13:39:40|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1622727600000|2021-06-03 13:40:00|2052.39|2052.39|2052.35|2052.35|2052.39|2052.39|2052.35|2052.35|0
1622727610000|2021-06-03 13:40:10|2052.38|2052.38|2052.4|2052.4|2052.4|2052.4|2052.36|2052.36|0
1622727640000|2021-06-03 13:40:40|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1622727650000|2021-06-03 13:40:50|2052.58|2052.58|2053.05|2053.05|2053.05|2053.05|2052.55|2052.55|0
1622727660000|2021-06-03 13:41:00|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1622727670000|2021-06-03 13:41:10|2053.19|2053.19|2053.27|2053.27|2053.27|2053.27|2053.16|2053.16|0
1622727680000|2021-06-03 13:41:20|2052.94|2052.94|2052.59|2052.59|2052.94|2052.94|2052.59|2052.59|0
1622727690000|2021-06-03 13:41:30|2052.5|2052.5|2052.59|2052.59|2052.59|2052.59|2052.5|2052.5|0
1622727700000|2021-06-03 13:41:40|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1622727720000|2021-06-03 13:42:00|2052.62|2052.62|2052.45|2052.45|2052.62|2052.62|2052.45|2052.45|0
1622727750000|2021-06-03 13:42:30|2052.52|2052.52|2052.55|2052.55|2052.55|2052.55|2052.52|2052.52|0
1622727760000|2021-06-03 13:42:40|2052.44|2052.44|2052.27|2052.27|2052.44|2052.44|2052.27|2052.27|0
1622727770000|2021-06-03 13:42:50|2052.39|2052.39|2052.33|2052.33|2052.39|2052.39|2052.33|2052.33|0
1622727780000|2021-06-03 13:43:00|2052.27|2052.27|2052.18|2052.18|2052.27|2052.27|2052.18|2052.18|0
1622727790000|2021-06-03 13:43:10|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1622727800000|2021-06-03 13:43:20|2052.11|2052.11|2052.09|2052.09|2052.11|2052.11|2052.09|2052.09|0
1622727810000|2021-06-03 13:43:30|2052.02|2052.02|2051.79|2051.79|2052.02|2052.02|2051.79|2051.79|0
1622727820000|2021-06-03 13:43:40|2051.73|2051.73|2051.67|2051.67|2051.73|2051.73|2051.67|2051.67|0
1622727850000|2021-06-03 13:44:10|2051.56|2051.56|2051.21|2051.21|2051.56|2051.56|2051.21|2051.21|0
1622727860000|2021-06-03 13:44:20|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1622727870000|2021-06-03 13:44:30|2051.17|2051.17|2051.06|2051.06|2051.17|2051.17|2051.06|2051.06|0
1622727880000|2021-06-03 13:44:40|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1622727890000|2021-06-03 13:44:50|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|0
1622727900000|2021-06-03 13:45:00|2050.61|2050.61|2050.31|2050.31|2050.61|2050.61|2050.31|2050.31|0
1622727920000|2021-06-03 13:45:20|2050.25|2050.25|2050.28|2050.28|2050.28|2050.28|2050.25|2050.25|0
1622727930000|2021-06-03 13:45:30|2050.31|2050.31|2050.34|2050.34|2050.34|2050.34|2050.31|2050.31|0
1622727950000|2021-06-03 13:45:50|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1622727970000|2021-06-03 13:46:10|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1622727980000|2021-06-03 13:46:20|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1622728000000|2021-06-03 13:46:40|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1622728010000|2021-06-03 13:46:50|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1622728020000|2021-06-03 13:47:00|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1622728050000|2021-06-03 13:47:30|2050.61|2050.61|2050.39|2050.39|2050.61|2050.61|2050.39|2050.39|0
1622728060000|2021-06-03 13:47:40|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1622728070000|2021-06-03 13:47:50|2050.27|2050.27|2050.1|2050.1|2050.27|2050.27|2050.04|2050.04|0
1622728080000|2021-06-03 13:48:00|2050.16|2050.16|2050.04|2050.04|2050.16|2050.16|2050.04|2050.04|0
1622728100000|2021-06-03 13:48:20|2050.12|2050.12|2050.29|2050.29|2050.29|2050.29|2050.12|2050.12|0
1622728110000|2021-06-03 13:48:30|2050.12|2050.12|2049.85|2049.85|2050.12|2050.12|2049.85|2049.85|0
1622728120000|2021-06-03 13:48:40|2049.82|2049.82|2049.39|2049.39|2049.82|2049.82|2049.39|2049.39|0
1622728130000|2021-06-03 13:48:50|2049.37|2049.37|2049.25|2049.25|2049.37|2049.37|2049.19|2049.19|0
1622728140000|2021-06-03 13:49:00|2049.31|2049.31|2048.93|2048.93|2049.31|2049.31|2048.93|2048.93|0
1622728150000|2021-06-03 13:49:10|2048.87|2048.87|2048.87|2048.87|2048.95|2048.95|2048.64|2048.64|0
1622728160000|2021-06-03 13:49:20|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1622728170000|2021-06-03 13:49:30|2048.85|2048.85|2048.88|2048.88|2048.94|2048.94|2048.85|2048.85|0
1622728180000|2021-06-03 13:49:40|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1622728190000|2021-06-03 13:49:50|2048.82|2048.82|2048.6|2048.6|2048.82|2048.82|2048.6|2048.6|0
1622728200000|2021-06-03 13:50:00|2048.62|2048.62|2048.72|2048.72|2048.72|2048.72|2048.62|2048.62|0
1622728210000|2021-06-03 13:50:10|2048.65|2048.65|2048.81|2048.81|2048.81|2048.81|2048.65|2048.65|0
1622728220000|2021-06-03 13:50:20|2048.91|2048.91|2049.59|2049.59|2049.59|2049.59|2048.91|2048.91|0
1622728230000|2021-06-03 13:50:30|2049.62|2049.62|2049.46|2049.46|2049.7|2049.7|2049.46|2049.46|0
1622728240000|2021-06-03 13:50:40|2049.43|2049.43|2049.74|2049.74|2049.74|2049.74|2049.32|2049.32|0
1622728250000|2021-06-03 13:50:50|2049.78|2049.78|2049.89|2049.89|2049.89|2049.89|2049.78|2049.78|0
1622728260000|2021-06-03 13:51:00|2049.85|2049.85|2049.82|2049.82|2049.85|2049.85|2049.82|2049.82|0
1622728270000|2021-06-03 13:51:10|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1622728280000|2021-06-03 13:51:20|2049.75|2049.75|2049.64|2049.64|2049.75|2049.75|2049.58|2049.58|0
1622728290000|2021-06-03 13:51:30|2049.7|2049.7|2049.55|2049.55|2049.7|2049.7|2049.48|2049.48|0
1622728300000|2021-06-03 13:51:40|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1622728320000|2021-06-03 13:52:00|2049.34|2049.34|2049.53|2049.53|2049.53|2049.53|2049.34|2049.34|0
1622728330000|2021-06-03 13:52:10|2049.41|2049.41|2049.75|2049.75|2049.75|2049.75|2049.41|2049.41|0
1622728350000|2021-06-03 13:52:30|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1622728360000|2021-06-03 13:52:40|2050|2050|2050.43|2050.43|2050.43|2050.43|2050|2050|0
1622728370000|2021-06-03 13:52:50|2050.32|2050.32|2050.43|2050.43|2050.43|2050.43|2050.32|2050.32|0
1622728380000|2021-06-03 13:53:00|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1622728390000|2021-06-03 13:53:10|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1622728400000|2021-06-03 13:53:20|2050.34|2050.34|2050.34|2050.34|2050.37|2050.37|2050.34|2050.34|0
1622728430000|2021-06-03 13:53:50|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1622728440000|2021-06-03 13:54:00|2050.3|2050.3|2050|2050|2050.3|2050.3|2050|2050|0
1622728450000|2021-06-03 13:54:10|2050.07|2050.07|2050.22|2050.22|2050.22|2050.22|2049.99|2049.99|0
1622728490000|2021-06-03 13:54:50|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1622728500000|2021-06-03 13:55:00|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1622728510000|2021-06-03 13:55:10|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1622728520000|2021-06-03 13:55:20|2049.98|2049.98|2050.09|2050.09|2050.09|2050.09|2049.98|2049.98|0
1622728530000|2021-06-03 13:55:30|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1622728540000|2021-06-03 13:55:40|2050.2|2050.2|2050.26|2050.26|2050.26|2050.26|2050.2|2050.2|0
1622728550000|2021-06-03 13:55:50|2050.32|2050.32|2050.43|2050.43|2050.43|2050.43|2050.32|2050.32|0
1622728560000|2021-06-03 13:56:00|2050.39|2050.39|2050.28|2050.28|2050.39|2050.39|2050.28|2050.28|0
1622728570000|2021-06-03 13:56:10|2050.22|2050.22|2050.17|2050.17|2050.22|2050.22|2050.17|2050.17|0
1622728580000|2021-06-03 13:56:20|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1622728590000|2021-06-03 13:56:30|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1622728610000|2021-06-03 13:56:50|2050.26|2050.26|2050.23|2050.23|2050.26|2050.26|2050.16|2050.16|0
1622728620000|2021-06-03 13:57:00|2050.33|2050.33|2050.48|2050.48|2050.48|2050.48|2050.33|2050.33|0
1622728630000|2021-06-03 13:57:10|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1622728640000|2021-06-03 13:57:20|2050.32|2050.32|2050.43|2050.43|2050.43|2050.43|2050.32|2050.32|0
1622728650000|2021-06-03 13:57:30|2050.55|2050.55|2050.46|2050.46|2050.74|2050.74|2050.4|2050.4|0
1622728660000|2021-06-03 13:57:40|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1622728670000|2021-06-03 13:57:50|2050.29|2050.29|2050.2|2050.2|2050.29|2050.29|2050.2|2050.2|0
1622728680000|2021-06-03 13:58:00|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1622728700000|2021-06-03 13:58:20|2050.2|2050.2|2050.18|2050.18|2050.26|2050.26|2050.18|2050.18|0
1622728720000|2021-06-03 13:58:40|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1622728730000|2021-06-03 13:58:50|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1622728740000|2021-06-03 13:59:00|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1622728750000|2021-06-03 13:59:10|2050.08|2050.08|2049.97|2049.97|2050.08|2050.08|2049.97|2049.97|0
1622728760000|2021-06-03 13:59:20|2050.02|2050.02|2049.97|2049.97|2050.02|2050.02|2049.97|2049.97|0
1622728770000|2021-06-03 13:59:30|2050.03|2050.03|2049.98|2049.98|2050.03|2050.03|2049.98|2049.98|0
1622728780000|2021-06-03 13:59:40|2049.83|2049.83|2049.7|2049.7|2049.83|2049.83|2049.63|2049.63|0
1622728790000|2021-06-03 13:59:50|2049.73|2049.73|2049.41|2049.41|2049.73|2049.73|2049.41|2049.41|0
1622728800000|2021-06-03 14:00:00|2049.34|2049.34|2049.29|2049.29|2049.34|2049.34|2049.23|2049.23|0
1622728810000|2021-06-03 14:00:10|2049.33|2049.33|2049.52|2049.52|2049.52|2049.52|2049.16|2049.16|0
1622728820000|2021-06-03 14:00:20|2049.58|2049.58|2050.35|2050.35|2050.35|2050.35|2049.58|2049.58|0
1622728830000|2021-06-03 14:00:30|2050.07|2050.07|2049.9|2049.9|2050.07|2050.07|2049.87|2049.87|0
1622728840000|2021-06-03 14:00:40|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1622728850000|2021-06-03 14:00:50|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1622728860000|2021-06-03 14:01:00|2050.13|2050.13|2050.05|2050.05|2050.13|2050.13|2050.02|2050.02|0
1622728870000|2021-06-03 14:01:10|2050.23|2050.23|2050.29|2050.29|2050.29|2050.29|2050.23|2050.23|0
1622728880000|2021-06-03 14:01:20|2050.26|2050.26|2050.15|2050.15|2050.26|2050.26|2050.15|2050.15|0
1622728890000|2021-06-03 14:01:30|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1622728900000|2021-06-03 14:01:40|2050.05|2050.05|2049.95|2049.95|2050.05|2050.05|2049.95|2049.95|0
1622728920000|2021-06-03 14:02:00|2050.05|2050.05|2050.16|2050.16|2050.16|2050.16|2050.04|2050.04|0
1622728940000|2021-06-03 14:02:20|2050.06|2050.06|2050.01|2050.01|2050.06|2050.06|2050.01|2050.01|0
1622728960000|2021-06-03 14:02:40|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1622728970000|2021-06-03 14:02:50|2049.8|2049.8|2049.46|2049.46|2049.8|2049.8|2049.46|2049.46|0
1622728980000|2021-06-03 14:03:00|2049.53|2049.53|2049.41|2049.41|2049.53|2049.53|2049.41|2049.41|0
1622728990000|2021-06-03 14:03:10|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1622729000000|2021-06-03 14:03:20|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1622729030000|2021-06-03 14:03:50|2049.2|2049.2|2048.87|2048.87|2049.2|2049.2|2048.43|2048.43|0
1622729050000|2021-06-03 14:04:10|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1622729060000|2021-06-03 14:04:20|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1622729070000|2021-06-03 14:04:30|2048.8|2048.8|2048.83|2048.83|2048.89|2048.89|2048.8|2048.8|0
1622729080000|2021-06-03 14:04:40|2048.77|2048.77|2048.8|2048.8|2048.8|2048.8|2048.77|2048.77|0
1622729090000|2021-06-03 14:04:50|2048.83|2048.83|2049.06|2049.06|2049.06|2049.06|2048.83|2048.83|0
1622729100000|2021-06-03 14:05:00|2049.28|2049.28|2049.29|2049.29|2049.29|2049.29|2049.22|2049.22|0
1622729110000|2021-06-03 14:05:10|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1622729120000|2021-06-03 14:05:20|2049.28|2049.28|2049.39|2049.39|2049.39|2049.39|2049.28|2049.28|0
1622729140000|2021-06-03 14:05:40|2049.36|2049.36|2049.19|2049.19|2049.36|2049.36|2049.19|2049.19|0
1622729150000|2021-06-03 14:05:50|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1622729160000|2021-06-03 14:06:00|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1622729170000|2021-06-03 14:06:10|2049.29|2049.29|2049.41|2049.41|2049.41|2049.41|2049.29|2049.29|0
1622729180000|2021-06-03 14:06:20|2049.47|2049.47|2049.35|2049.35|2049.47|2049.47|2049.35|2049.35|0
1622729190000|2021-06-03 14:06:30|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1622729220000|2021-06-03 14:07:00|2049.39|2049.39|2049.39|2049.39|2049.44|2049.44|2049.33|2049.33|0
1622729250000|2021-06-03 14:07:30|2049.5|2049.5|2049.62|2049.62|2049.62|2049.62|2049.5|2049.5|0
1622729280000|2021-06-03 14:08:00|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1622729330000|2021-06-03 14:08:50|2049.66|2049.66|2049.88|2049.88|2049.88|2049.88|2049.66|2049.66|0
1622729340000|2021-06-03 14:09:00|2050.06|2050.06|2051.71|2051.71|2051.71|2051.71|2050.06|2050.06|0
1622729370000|2021-06-03 14:09:30|2051.83|2051.83|2052|2052|2052.05|2052.05|2051.83|2051.83|0
1622729390000|2021-06-03 14:09:50|2051.92|2051.92|2051.84|2051.84|2051.92|2051.92|2051.84|2051.84|0
1622729400000|2021-06-03 14:10:00|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1622729410000|2021-06-03 14:10:10|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1622729420000|2021-06-03 14:10:20|2052.05|2052.05|2053.01|2053.01|2053.01|2053.01|2052.05|2052.05|0
1622729430000|2021-06-03 14:10:30|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1622729440000|2021-06-03 14:10:40|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1622729450000|2021-06-03 14:10:50|2053.15|2053.15|2052.69|2052.69|2053.22|2053.22|2052.69|2052.69|0
1622729460000|2021-06-03 14:11:00|2052.75|2052.75|2052.92|2052.92|2053.04|2053.04|2052.75|2052.75|0
1622729470000|2021-06-03 14:11:10|2053.14|2053.14|2053.25|2053.25|2053.25|2053.25|2053.14|2053.14|0
1622729480000|2021-06-03 14:11:20|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1622729490000|2021-06-03 14:11:30|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1622729500000|2021-06-03 14:11:40|2053.37|2053.37|2053.36|2053.36|2053.37|2053.37|2053.25|2053.25|0
1622729530000|2021-06-03 14:12:10|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1622729550000|2021-06-03 14:12:30|2053.54|2053.54|2053.56|2053.56|2053.58|2053.58|2053.49|2053.49|0
1622729560000|2021-06-03 14:12:40|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|0
1622729600000|2021-06-03 14:13:20|2053.51|2053.51|2053.73|2053.73|2053.73|2053.73|2053.51|2053.51|0
1622729610000|2021-06-03 14:13:30|2053.62|2053.62|2053.74|2053.74|2053.74|2053.74|2053.62|2053.62|0
1622729630000|2021-06-03 14:13:50|2053.71|2053.71|2053.24|2053.24|2053.71|2053.71|2053.24|2053.24|0
1622729650000|2021-06-03 14:14:10|2053.17|2053.17|2053.21|2053.21|2053.21|2053.21|2053.17|2053.17|0
1622729670000|2021-06-03 14:14:30|2053.27|2053.27|2053.09|2053.09|2053.27|2053.27|2053.09|2053.09|0
1622729680000|2021-06-03 14:14:40|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1622729690000|2021-06-03 14:14:50|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1622729710000|2021-06-03 14:15:10|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|0
1622729720000|2021-06-03 14:15:20|2053.56|2053.56|2053.16|2053.16|2053.56|2053.56|2053.16|2053.16|0
1622729740000|2021-06-03 14:15:40|2053.27|2053.27|2053.15|2053.15|2053.27|2053.27|2053.15|2053.15|0
1622729750000|2021-06-03 14:15:50|2053.33|2053.33|2053.47|2053.47|2053.47|2053.47|2053.33|2053.33|0
1622729760000|2021-06-03 14:16:00|2053.58|2053.58|2053.69|2053.69|2053.69|2053.69|2053.58|2053.58|0
1622729770000|2021-06-03 14:16:10|2053.8|2053.8|2053.85|2053.85|2053.85|2053.85|2053.8|2053.8|0
1622729790000|2021-06-03 14:16:30|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1622729800000|2021-06-03 14:16:40|2053.53|2053.53|2053.47|2053.47|2053.53|2053.53|2053.47|2053.47|0
1622729810000|2021-06-03 14:16:50|2053.41|2053.41|2053.35|2053.35|2053.41|2053.41|2053.35|2053.35|0
1622729820000|2021-06-03 14:17:00|2053.29|2053.29|2053.23|2053.23|2053.29|2053.29|2053.23|2053.23|0
1622729830000|2021-06-03 14:17:10|2053.2|2053.2|2053.23|2053.23|2053.23|2053.23|2053.2|2053.2|0
1622729850000|2021-06-03 14:17:30|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1622729870000|2021-06-03 14:17:50|2053.29|2053.29|2053.11|2053.11|2053.29|2053.29|2053.11|2053.11|0
1622729880000|2021-06-03 14:18:00|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1622729890000|2021-06-03 14:18:10|2053.16|2053.16|2052.94|2052.94|2053.16|2053.16|2052.94|2052.94|0
1622729900000|2021-06-03 14:18:20|2052.83|2052.83|2052.73|2052.73|2052.83|2052.83|2052.73|2052.73|0
1622729910000|2021-06-03 14:18:30|2052.66|2052.66|2052.59|2052.59|2052.66|2052.66|2052.59|2052.59|0
1622729920000|2021-06-03 14:18:40|2052.65|2052.65|2052.41|2052.41|2052.65|2052.65|2052.29|2052.29|0
1622729930000|2021-06-03 14:18:50|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1622729950000|2021-06-03 14:19:10|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1622729960000|2021-06-03 14:19:20|2052.68|2052.68|2052.89|2052.89|2052.89|2052.89|2052.68|2052.68|0
1622729970000|2021-06-03 14:19:30|2053|2053|2053|2053|2053|2053|2053|2053|0
1622729980000|2021-06-03 14:19:40|2053.18|2053.18|2053.24|2053.24|2053.24|2053.24|2053.18|2053.18|0
1622729990000|2021-06-03 14:19:50|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1622730000000|2021-06-03 14:20:00|2053.28|2053.28|2053.39|2053.39|2053.39|2053.39|2053.28|2053.28|0
1622730010000|2021-06-03 14:20:10|2053.28|2053.28|2053.34|2053.34|2053.34|2053.34|2053.28|2053.28|0
1622730020000|2021-06-03 14:20:20|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1622730050000|2021-06-03 14:20:50|2053.15|2053.15|2053.09|2053.09|2053.15|2053.15|2053.09|2053.09|0
1622730060000|2021-06-03 14:21:00|2053.03|2053.03|2053.09|2053.09|2053.09|2053.09|2053.03|2053.03|0
1622730080000|2021-06-03 14:21:20|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1622730090000|2021-06-03 14:21:30|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|0
1622730100000|2021-06-03 14:21:40|2053.21|2053.21|2053.25|2053.25|2053.25|2053.25|2053.21|2053.21|0
1622730130000|2021-06-03 14:22:10|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1622730150000|2021-06-03 14:22:30|2053.13|2053.13|2053.23|2053.23|2053.34|2053.34|2053.13|2053.13|0
1622730170000|2021-06-03 14:22:50|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1622730180000|2021-06-03 14:23:00|2053.27|2053.27|2053.19|2053.19|2053.37|2053.37|2053.19|2053.19|0
1622730200000|2021-06-03 14:23:20|2053.22|2053.22|2053.19|2053.19|2053.22|2053.22|2053.19|2053.19|0
1622730220000|2021-06-03 14:23:40|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1622730230000|2021-06-03 14:23:50|2053.1|2053.1|2053.08|2053.08|2053.1|2053.1|2053.08|2053.08|0
1622730240000|2021-06-03 14:24:00|2053.06|2053.06|2053.02|2053.02|2053.06|2053.06|2053.02|2053.02|0
1622730250000|2021-06-03 14:24:10|2052.95|2052.95|2052.89|2052.89|2052.95|2052.95|2052.89|2052.89|0
1622730260000|2021-06-03 14:24:20|2052.92|2052.92|2053.02|2053.02|2053.02|2053.02|2052.92|2052.92|0
1622730270000|2021-06-03 14:24:30|2053.24|2053.24|2053.35|2053.35|2053.35|2053.35|2053.24|2053.24|0
1622730280000|2021-06-03 14:24:40|2053.57|2053.57|2053.46|2053.46|2053.57|2053.57|2053.46|2053.46|0
1622730300000|2021-06-03 14:25:00|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|0
1622730310000|2021-06-03 14:25:10|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1622730330000|2021-06-03 14:25:30|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1622730350000|2021-06-03 14:25:50|2053.58|2053.58|2053.45|2053.45|2053.58|2053.58|2053.45|2053.45|0
1622730360000|2021-06-03 14:26:00|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1622730380000|2021-06-03 14:26:20|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|0
1622730390000|2021-06-03 14:26:30|2053.42|2053.42|2053.38|2053.38|2053.53|2053.53|2053.32|2053.32|0
1622730420000|2021-06-03 14:27:00|2053.49|2053.49|2053.61|2053.61|2053.61|2053.61|2053.49|2053.49|0
1622730440000|2021-06-03 14:27:20|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1622730460000|2021-06-03 14:27:40|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1622730470000|2021-06-03 14:27:50|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1622730480000|2021-06-03 14:28:00|2053.54|2053.54|2053.49|2053.49|2053.54|2053.54|2053.49|2053.49|0
1622730490000|2021-06-03 14:28:10|2053.54|2053.54|2053.64|2053.64|2053.64|2053.64|2053.54|2053.54|0
1622730500000|2021-06-03 14:28:20|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|0
1622730510000|2021-06-03 14:28:30|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|0
1622730520000|2021-06-03 14:28:40|2053.28|2053.28|2053.2|2053.2|2053.28|2053.28|2053.14|2053.14|0
1622730530000|2021-06-03 14:28:50|2053.03|2053.03|2053.16|2053.16|2053.16|2053.16|2052.98|2052.98|0
1622730550000|2021-06-03 14:29:10|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1622730570000|2021-06-03 14:29:30|2053.09|2053.09|2053.22|2053.22|2053.22|2053.22|2053.09|2053.09|0
1622730580000|2021-06-03 14:29:40|2053.15|2053.15|2053.15|2053.15|2053.18|2053.18|2053.15|2053.15|0
1622730590000|2021-06-03 14:29:50|2053.11|2053.11|2052.89|2052.89|2053.11|2053.11|2052.89|2052.89|0
1622730600000|2021-06-03 14:30:00|2052.79|2052.79|2052.68|2052.68|2052.79|2052.79|2052.68|2052.68|0
1622730610000|2021-06-03 14:30:10|2052.74|2052.74|2052.68|2052.68|2052.74|2052.74|2052.68|2052.68|0
1622730630000|2021-06-03 14:30:30|2052.79|2052.79|2052.97|2052.97|2052.97|2052.97|2052.79|2052.79|0
1622730640000|2021-06-03 14:30:40|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1622730650000|2021-06-03 14:30:50|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1622730660000|2021-06-03 14:31:00|2053.29|2053.29|2053.35|2053.35|2053.35|2053.35|2053.29|2053.29|0
1622730670000|2021-06-03 14:31:10|2053.41|2053.41|2053.53|2053.53|2053.53|2053.53|2053.41|2053.41|0
1622730680000|2021-06-03 14:31:20|2053.63|2053.63|2053.79|2053.79|2053.89|2053.89|2053.63|2053.63|0
1622730700000|2021-06-03 14:31:40|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1622730710000|2021-06-03 14:31:50|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1622730720000|2021-06-03 14:32:00|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1622730730000|2021-06-03 14:32:10|2053.93|2053.93|2054.18|2054.18|2054.18|2054.18|2053.93|2053.93|0
1622730740000|2021-06-03 14:32:20|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|0
1622730750000|2021-06-03 14:32:30|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1622730770000|2021-06-03 14:32:50|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|0
1622730780000|2021-06-03 14:33:00|2054.23|2054.23|2054.57|2054.57|2054.57|2054.57|2054.23|2054.23|0
1622730790000|2021-06-03 14:33:10|2054.46|2054.46|2054.42|2054.42|2054.46|2054.46|2054.42|2054.42|0
1622730800000|2021-06-03 14:33:20|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|0
1622730810000|2021-06-03 14:33:30|2054.42|2054.42|2054.37|2054.37|2054.42|2054.42|2054.37|2054.37|0
1622730820000|2021-06-03 14:33:40|2054.26|2054.26|2054.15|2054.15|2054.26|2054.26|2054.15|2054.15|0
1622730840000|2021-06-03 14:34:00|2054.2|2054.2|2054.21|2054.21|2054.21|2054.21|2054.18|2054.18|0
1622730850000|2021-06-03 14:34:10|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1622730870000|2021-06-03 14:34:30|2054.24|2054.24|2054.04|2054.04|2054.24|2054.24|2054.04|2054.04|0
1622730880000|2021-06-03 14:34:40|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1622730900000|2021-06-03 14:35:00|2053.91|2053.91|2053.72|2053.72|2053.91|2053.91|2053.72|2053.72|0
1622730910000|2021-06-03 14:35:10|2053.69|2053.69|2053.63|2053.63|2053.69|2053.69|2053.6|2053.6|0
1622730920000|2021-06-03 14:35:20|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1622730930000|2021-06-03 14:35:30|2053.4|2053.4|2053.48|2053.48|2053.48|2053.48|2053.37|2053.37|0
1622730940000|2021-06-03 14:35:40|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1622730950000|2021-06-03 14:35:50|2053.65|2053.65|2053.65|2053.65|2053.72|2053.72|2053.65|2053.65|0
1622730960000|2021-06-03 14:36:00|2053.71|2053.71|2053.77|2053.77|2053.84|2053.84|2053.71|2053.71|0
1622730970000|2021-06-03 14:36:10|2053.88|2053.88|2053.93|2053.93|2053.99|2053.99|2053.88|2053.88|0
1622730980000|2021-06-03 14:36:20|2053.86|2053.86|2054.19|2054.19|2054.27|2054.27|2053.86|2053.86|0
1622730990000|2021-06-03 14:36:30|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|0
1622731010000|2021-06-03 14:36:50|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|0
1622731020000|2021-06-03 14:37:00|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|0
1622731030000|2021-06-03 14:37:10|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|0
1622731040000|2021-06-03 14:37:20|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|0
1622731050000|2021-06-03 14:37:30|2054.24|2054.24|2054.19|2054.19|2054.24|2054.24|2054.19|2054.19|0
1622731080000|2021-06-03 14:38:00|2053.71|2053.71|2053.09|2053.09|2053.71|2053.71|2053.09|2053.09|0
1622731110000|2021-06-03 14:38:30|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1622731120000|2021-06-03 14:38:40|2053.02|2053.02|2052.49|2052.49|2053.02|2053.02|2052.49|2052.49|0
1622731130000|2021-06-03 14:38:50|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|0
1622731140000|2021-06-03 14:39:00|2052.36|2052.36|2051.75|2051.75|2052.39|2052.39|2051.75|2051.75|0
1622731150000|2021-06-03 14:39:10|2051.78|2051.78|2051.72|2051.72|2051.81|2051.81|2051.63|2051.63|0
1622731170000|2021-06-03 14:39:30|2051.74|2051.74|2051.68|2051.68|2051.74|2051.74|2051.65|2051.65|0
1622731180000|2021-06-03 14:39:40|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1622731190000|2021-06-03 14:39:50|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1622731200000|2021-06-03 14:40:00|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1622731220000|2021-06-03 14:40:20|2051.48|2051.48|2051.42|2051.42|2051.48|2051.48|2051.42|2051.42|0
1622731250000|2021-06-03 14:40:50|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1622731270000|2021-06-03 14:41:10|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1622731280000|2021-06-03 14:41:20|2051.42|2051.42|2051.48|2051.48|2051.48|2051.48|2051.42|2051.42|0
1622731300000|2021-06-03 14:41:40|2050.47|2050.47|2050.53|2050.53|2050.53|2050.53|2050.47|2050.47|0
1622731310000|2021-06-03 14:41:50|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1622731320000|2021-06-03 14:42:00|2050.66|2050.66|2050.63|2050.63|2050.66|2050.66|2050.6|2050.6|0
1622731340000|2021-06-03 14:42:20|2050.69|2050.69|2050.75|2050.75|2050.75|2050.75|2050.69|2050.69|0
1622731360000|2021-06-03 14:42:40|2050.69|2050.69|2050.72|2050.72|2050.75|2050.75|2050.69|2050.69|0
1622731370000|2021-06-03 14:42:50|2050.67|2050.67|2050.6|2050.6|2050.67|2050.67|2050.6|2050.6|0
1622731390000|2021-06-03 14:43:10|2050.63|2050.63|2050.6|2050.6|2050.63|2050.63|2050.6|2050.6|0
1622731400000|2021-06-03 14:43:20|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1622731410000|2021-06-03 14:43:30|2050.47|2050.47|2050.24|2050.24|2050.47|2050.47|2050.24|2050.24|0
1622731420000|2021-06-03 14:43:40|2050.11|2050.11|2050.11|2050.11|2050.18|2050.18|2050.11|2050.11|0
1622731430000|2021-06-03 14:43:50|2050.07|2050.07|2050.11|2050.11|2050.11|2050.11|2050.07|2050.07|0
1622731440000|2021-06-03 14:44:00|2050.22|2050.22|2049.99|2049.99|2050.22|2050.22|2049.99|2049.99|0
1622731450000|2021-06-03 14:44:10|2049.77|2049.77|2049.99|2049.99|2049.99|2049.99|2049.77|2049.77|0
1622731460000|2021-06-03 14:44:20|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1622731470000|2021-06-03 14:44:30|2049.87|2049.87|2049.82|2049.82|2049.87|2049.87|2049.76|2049.76|0
1622731480000|2021-06-03 14:44:40|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1622731490000|2021-06-03 14:44:50|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1622731520000|2021-06-03 14:45:20|2049.8|2049.8|2049.72|2049.72|2049.8|2049.8|2049.72|2049.72|0
1622731540000|2021-06-03 14:45:40|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1622731560000|2021-06-03 14:46:00|2050.07|2050.07|2050.02|2050.02|2050.07|2050.07|2049.96|2049.96|0
1622731570000|2021-06-03 14:46:10|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1622731590000|2021-06-03 14:46:30|2050.15|2050.15|2049.93|2049.93|2050.15|2050.15|2049.93|2049.93|0
1622731610000|2021-06-03 14:46:50|2050.04|2050.04|2050.13|2050.13|2050.13|2050.13|2050.04|2050.04|0
1622731630000|2021-06-03 14:47:10|2050.11|2050.11|2050|2050|2050.11|2050.11|2050|2050|0
1622731640000|2021-06-03 14:47:20|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1622731650000|2021-06-03 14:47:30|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1622731660000|2021-06-03 14:47:40|2050.07|2050.07|2050.22|2050.22|2050.22|2050.22|2050.07|2050.07|0
1622731670000|2021-06-03 14:47:50|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1622731690000|2021-06-03 14:48:10|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1622731700000|2021-06-03 14:48:20|2050.42|2050.42|2050.39|2050.39|2050.43|2050.43|2050.36|2050.36|0
1622731710000|2021-06-03 14:48:30|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1622731720000|2021-06-03 14:48:40|2051.26|2051.26|2051.2|2051.2|2051.26|2051.26|2051.2|2051.2|0
1622731730000|2021-06-03 14:48:50|2051.32|2051.32|2051.43|2051.43|2051.43|2051.43|2051.32|2051.32|0
1622731740000|2021-06-03 14:49:00|2051.56|2051.56|2051.72|2051.72|2051.72|2051.72|2051.56|2051.56|0
1622731750000|2021-06-03 14:49:10|2051.78|2051.78|2052.13|2052.13|2052.13|2052.13|2051.78|2051.78|0
1622731760000|2021-06-03 14:49:20|2052.06|2052.06|2051.92|2051.92|2052.14|2052.14|2051.92|2051.92|0
1622731770000|2021-06-03 14:49:30|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1622731790000|2021-06-03 14:49:50|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1622731840000|2021-06-03 14:50:40|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1622731850000|2021-06-03 14:50:50|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1622731860000|2021-06-03 14:51:00|2052.06|2052.06|2052.11|2052.11|2052.11|2052.11|2052.06|2052.06|0
1622731880000|2021-06-03 14:51:20|2052.09|2052.09|2052.03|2052.03|2052.09|2052.09|2052.03|2052.03|0
1622731890000|2021-06-03 14:51:30|2051.92|2051.92|2051.92|2051.92|2052.03|2052.03|2051.92|2051.92|0
1622731910000|2021-06-03 14:51:50|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1622731920000|2021-06-03 14:52:00|2051.99|2051.99|2052.01|2052.01|2052.01|2052.01|2051.99|2051.99|0
1622731960000|2021-06-03 14:52:40|2051.92|2051.92|2051.79|2051.79|2051.92|2051.92|2051.79|2051.79|0
1622731970000|2021-06-03 14:52:50|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1622731980000|2021-06-03 14:53:00|2051.81|2051.81|2052.06|2052.06|2052.06|2052.06|2051.81|2051.81|0
1622731990000|2021-06-03 14:53:10|2052.01|2052.01|2052.09|2052.09|2052.09|2052.09|2052.01|2052.01|0
1622732000000|2021-06-03 14:53:20|2052.12|2052.12|2052.2|2052.2|2052.2|2052.2|2052.12|2052.12|0
1622732010000|2021-06-03 14:53:30|2052.26|2052.26|2052.37|2052.37|2052.37|2052.37|2052.26|2052.26|0
1622732020000|2021-06-03 14:53:40|2052.46|2052.46|2052.38|2052.38|2052.46|2052.46|2052.35|2052.35|0
1622732030000|2021-06-03 14:53:50|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1622732040000|2021-06-03 14:54:00|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1622732050000|2021-06-03 14:54:10|2052.43|2052.43|2052.41|2052.41|2052.43|2052.43|2052.41|2052.41|0
1622732060000|2021-06-03 14:54:20|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|0
1622732080000|2021-06-03 14:54:40|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1622732090000|2021-06-03 14:54:50|2052.17|2052.17|2051.91|2051.91|2052.17|2052.17|2051.91|2051.91|0
1622732120000|2021-06-03 14:55:20|2052|2052|2052.06|2052.06|2052.06|2052.06|2052|2052|0
1622732130000|2021-06-03 14:55:30|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1622732150000|2021-06-03 14:55:50|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1622732160000|2021-06-03 14:56:00|2051.81|2051.81|2051.84|2051.84|2051.84|2051.84|2051.81|2051.81|0
1622732170000|2021-06-03 14:56:10|2051.89|2051.89|2052|2052|2052|2052|2051.89|2051.89|0
1622732180000|2021-06-03 14:56:20|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1622732190000|2021-06-03 14:56:30|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1622732200000|2021-06-03 14:56:40|2052.27|2052.27|2052.53|2052.53|2052.53|2052.53|2052.27|2052.27|0
1622732210000|2021-06-03 14:56:50|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1622732220000|2021-06-03 14:57:00|2052.51|2052.51|2052.87|2052.87|2052.87|2052.87|2052.51|2052.51|0
1622732230000|2021-06-03 14:57:10|2052.92|2052.92|2052.98|2052.98|2052.98|2052.98|2052.92|2052.92|0
1622732240000|2021-06-03 14:57:20|2052.87|2052.87|2052.69|2052.69|2052.87|2052.87|2052.69|2052.69|0
1622732250000|2021-06-03 14:57:30|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|0
1622732260000|2021-06-03 14:57:40|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1622732300000|2021-06-03 14:58:20|2052.62|2052.62|2052.56|2052.56|2052.62|2052.62|2052.56|2052.56|0
1622732320000|2021-06-03 14:58:40|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1622732340000|2021-06-03 14:59:00|2052.47|2052.47|2052.44|2052.44|2052.47|2052.47|2052.44|2052.44|0
1622732350000|2021-06-03 14:59:10|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|0
1622732360000|2021-06-03 14:59:20|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1622732370000|2021-06-03 14:59:30|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1622732380000|2021-06-03 14:59:40|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1622732390000|2021-06-03 14:59:50|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1622732400000|2021-06-03 15:00:00|2052.37|2052.37|2052.28|2052.28|2052.37|2052.37|2052.25|2052.25|0
1622732410000|2021-06-03 15:00:10|2052.31|2052.31|2052.6|2052.6|2052.6|2052.6|2052.28|2052.28|0
1622732430000|2021-06-03 15:00:30|2052.66|2052.66|2052.78|2052.78|2052.78|2052.78|2052.66|2052.66|0
1622732460000|2021-06-03 15:01:00|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1622732480000|2021-06-03 15:01:20|2052.64|2052.64|2052.6|2052.6|2052.64|2052.64|2052.49|2052.49|0
1622732490000|2021-06-03 15:01:30|2052.57|2052.57|2052.71|2052.71|2052.71|2052.71|2052.57|2052.57|0
1622732500000|2021-06-03 15:01:40|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1622732520000|2021-06-03 15:02:00|2052.85|2052.85|2053.09|2053.09|2053.09|2053.09|2052.85|2052.85|0
1622732540000|2021-06-03 15:02:20|2053.01|2053.01|2053.26|2053.26|2053.26|2053.26|2053.01|2053.01|0
1622732550000|2021-06-03 15:02:30|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|0
1622732560000|2021-06-03 15:02:40|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|0
1622732570000|2021-06-03 15:02:50|2053.62|2053.62|2053.54|2053.54|2053.62|2053.62|2053.54|2053.54|0
1622732580000|2021-06-03 15:03:00|2053.65|2053.65|2053.71|2053.71|2053.77|2053.77|2053.65|2053.65|0
1622732590000|2021-06-03 15:03:10|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1622732600000|2021-06-03 15:03:20|2053.85|2053.85|2053.96|2053.96|2053.96|2053.96|2053.85|2053.85|0
1622732610000|2021-06-03 15:03:30|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1622732620000|2021-06-03 15:03:40|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1622732630000|2021-06-03 15:03:50|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1622732640000|2021-06-03 15:04:00|2054.05|2054.05|2054.19|2054.19|2054.19|2054.19|2054.05|2054.05|0
1622732650000|2021-06-03 15:04:10|2054.22|2054.22|2054.41|2054.41|2054.41|2054.41|2054.22|2054.22|0
1622732670000|2021-06-03 15:04:30|2054.33|2054.33|2054.31|2054.31|2054.33|2054.33|2054.31|2054.31|0
1622732680000|2021-06-03 15:04:40|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|0
1622732700000|2021-06-03 15:05:00|2053.92|2053.92|2053.98|2053.98|2053.98|2053.98|2053.92|2053.92|0
1622732710000|2021-06-03 15:05:10|2054.02|2054.02|2054.09|2054.09|2054.09|2054.09|2054.02|2054.02|0
1622732730000|2021-06-03 15:05:30|2054.06|2054.06|2053.88|2053.88|2054.06|2054.06|2053.88|2053.88|0
1622732740000|2021-06-03 15:05:40|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1622732750000|2021-06-03 15:05:50|2054|2054|2054.23|2054.23|2054.23|2054.23|2054|2054|0
1622732760000|2021-06-03 15:06:00|2054.29|2054.29|2054.38|2054.38|2054.38|2054.38|2054.29|2054.29|0
1622732780000|2021-06-03 15:06:20|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|0
1622732790000|2021-06-03 15:06:30|2054.26|2054.26|2054.15|2054.15|2054.26|2054.26|2054.15|2054.15|0
1622732800000|2021-06-03 15:06:40|2054.27|2054.27|2054.39|2054.39|2054.39|2054.39|2054.23|2054.23|0
1622732810000|2021-06-03 15:06:50|2054.45|2054.45|2054.48|2054.48|2054.48|2054.48|2054.45|2054.45|0
1622732820000|2021-06-03 15:07:00|2054.67|2054.67|2054.85|2054.85|2054.85|2054.85|2054.55|2054.55|0
1622732830000|2021-06-03 15:07:10|2054.79|2054.79|2054.91|2054.91|2054.91|2054.91|2054.79|2054.79|0
1622732840000|2021-06-03 15:07:20|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|2054.98|0
1622732850000|2021-06-03 15:07:30|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1622732860000|2021-06-03 15:07:40|2055.07|2055.07|2055.01|2055.01|2055.16|2055.16|2055.01|2055.01|0
1622732890000|2021-06-03 15:08:10|2054.98|2054.98|2055.04|2055.04|2055.04|2055.04|2054.98|2054.98|0
1622732900000|2021-06-03 15:08:20|2054.98|2054.98|2055.09|2055.09|2055.09|2055.09|2054.98|2054.98|0
1622732910000|2021-06-03 15:08:30|2055.02|2055.02|2054.91|2054.91|2055.02|2055.02|2054.88|2054.88|0
1622732920000|2021-06-03 15:08:40|2054.94|2054.94|2054.91|2054.91|2055.01|2055.01|2054.91|2054.91|0
1622732930000|2021-06-03 15:08:50|2055.08|2055.08|2055.08|2055.08|2055.14|2055.14|2055.08|2055.08|0
1622732940000|2021-06-03 15:09:00|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|0
1622732950000|2021-06-03 15:09:10|2055.17|2055.17|2055.18|2055.18|2055.18|2055.18|2055.11|2055.11|0
1622732960000|2021-06-03 15:09:20|2055.12|2055.12|2055.16|2055.16|2055.16|2055.16|2055.06|2055.06|0
1622732970000|2021-06-03 15:09:30|2055.27|2055.27|2055.6|2055.6|2055.6|2055.6|2055.27|2055.27|0
1622732980000|2021-06-03 15:09:40|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1622733000000|2021-06-03 15:10:00|2055.6|2055.6|2055.64|2055.64|2055.64|2055.64|2055.6|2055.6|0
1622733010000|2021-06-03 15:10:10|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1622733020000|2021-06-03 15:10:20|2055.71|2055.71|2055.57|2055.57|2055.71|2055.71|2055.57|2055.57|0
1622733030000|2021-06-03 15:10:30|2055.63|2055.63|2055.76|2055.76|2055.76|2055.76|2055.6|2055.6|0
1622733040000|2021-06-03 15:10:40|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|0
1622733050000|2021-06-03 15:10:50|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|0
1622733060000|2021-06-03 15:11:00|2055.98|2055.98|2055.6|2055.6|2056.01|2056.01|2055.6|2055.6|0
1622733070000|2021-06-03 15:11:10|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1622733080000|2021-06-03 15:11:20|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1622733090000|2021-06-03 15:11:30|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1622733100000|2021-06-03 15:11:40|2055.74|2055.74|2055.8|2055.8|2055.85|2055.85|2055.74|2055.74|0
1622733110000|2021-06-03 15:11:50|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|0
1622733140000|2021-06-03 15:12:20|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1622733150000|2021-06-03 15:12:30|2056.05|2056.05|2056.14|2056.14|2056.14|2056.14|2056.05|2056.05|0
1622733160000|2021-06-03 15:12:40|2056.25|2056.25|2056.31|2056.31|2056.31|2056.31|2056.25|2056.25|0
1622733170000|2021-06-03 15:12:50|2056.34|2056.34|2056.28|2056.28|2056.34|2056.34|2056.28|2056.28|0
1622733180000|2021-06-03 15:13:00|2056.23|2056.23|2056.26|2056.26|2056.26|2056.26|2056.17|2056.17|0
1622733190000|2021-06-03 15:13:10|2056.04|2056.04|2055.93|2055.93|2056.04|2056.04|2055.93|2055.93|0
1622733200000|2021-06-03 15:13:20|2055.82|2055.82|2055.93|2055.93|2055.93|2055.93|2055.82|2055.82|0
1622733210000|2021-06-03 15:13:30|2055.82|2055.82|2055.88|2055.88|2055.91|2055.91|2055.82|2055.82|0
1622733220000|2021-06-03 15:13:40|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1622733230000|2021-06-03 15:13:50|2055.83|2055.83|2055.94|2055.94|2055.94|2055.94|2055.83|2055.83|0
1622733240000|2021-06-03 15:14:00|2055.84|2055.84|2055.87|2055.87|2055.94|2055.94|2055.84|2055.84|0
1622733250000|2021-06-03 15:14:10|2055.98|2055.98|2056.02|2056.02|2056.02|2056.02|2055.98|2055.98|0
1622733260000|2021-06-03 15:14:20|2056.04|2056.04|2056.26|2056.26|2056.26|2056.26|2056.04|2056.04|0
1622733270000|2021-06-03 15:14:30|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.04|2056.04|0
1622733280000|2021-06-03 15:14:40|2056.06|2056.06|2055.99|2055.99|2056.06|2056.06|2055.99|2055.99|0
1622733290000|2021-06-03 15:14:50|2055.96|2055.96|2056.06|2056.06|2056.06|2056.06|2055.96|2055.96|0
1622733300000|2021-06-03 15:15:00|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1622733310000|2021-06-03 15:15:10|2056.32|2056.32|2056.43|2056.43|2056.43|2056.43|2056.32|2056.32|0
1622733320000|2021-06-03 15:15:20|2056.48|2056.48|2055.97|2055.97|2056.48|2056.48|2055.97|2055.97|0
1622733330000|2021-06-03 15:15:30|2056.08|2056.08|2055.98|2055.98|2056.08|2056.08|2055.88|2055.88|0
1622733340000|2021-06-03 15:15:40|2055.92|2055.92|2055.32|2055.32|2055.92|2055.92|2055.32|2055.32|0
1622733350000|2021-06-03 15:15:50|2055.17|2055.17|2055.06|2055.06|2055.17|2055.17|2055.01|2055.01|0
1622733360000|2021-06-03 15:16:00|2055.12|2055.12|2055.06|2055.06|2055.12|2055.12|2055.06|2055.06|0
1622733380000|2021-06-03 15:16:20|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1622733390000|2021-06-03 15:16:30|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1622733400000|2021-06-03 15:16:40|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|0
1622733410000|2021-06-03 15:16:50|2054.57|2054.57|2054.35|2054.35|2054.68|2054.68|2054.35|2054.35|0
1622733420000|2021-06-03 15:17:00|2054.46|2054.46|2054.35|2054.35|2054.46|2054.46|2054.28|2054.28|0
1622733430000|2021-06-03 15:17:10|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|0
1622733450000|2021-06-03 15:17:30|2054.28|2054.28|2054.33|2054.33|2054.33|2054.33|2054.28|2054.28|0
1622733460000|2021-06-03 15:17:40|2054.39|2054.39|2054.63|2054.63|2054.63|2054.63|2054.39|2054.39|0
1622733470000|2021-06-03 15:17:50|2054.57|2054.57|2054.75|2054.75|2054.75|2054.75|2054.57|2054.57|0
1622733480000|2021-06-03 15:18:00|2054.81|2054.81|2054.87|2054.87|2054.87|2054.87|2054.81|2054.81|0
1622733490000|2021-06-03 15:18:10|2054.8|2054.8|2054.6|2054.6|2054.8|2054.8|2054.58|2054.58|0
1622733510000|2021-06-03 15:18:30|2054.62|2054.62|2054.68|2054.68|2054.68|2054.68|2054.62|2054.62|0
1622733520000|2021-06-03 15:18:40|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1622733550000|2021-06-03 15:19:10|2054.7|2054.7|2054.92|2054.92|2054.92|2054.92|2054.7|2054.7|0
1622733560000|2021-06-03 15:19:20|2054.85|2054.85|2054.8|2054.8|2054.85|2054.85|2054.8|2054.8|0
1622733580000|2021-06-03 15:19:40|2054.85|2054.85|2054.91|2054.91|2054.91|2054.91|2054.85|2054.85|0
1622733590000|2021-06-03 15:19:50|2054.8|2054.8|2054.91|2054.91|2054.91|2054.91|2054.8|2054.8|0
1622733600000|2021-06-03 15:20:00|2055.02|2055.02|2054.94|2054.94|2055.08|2055.08|2054.94|2054.94|0
1622733630000|2021-06-03 15:20:30|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1622733650000|2021-06-03 15:20:50|2054.77|2054.77|2054.8|2054.8|2054.84|2054.84|2054.77|2054.77|0
1622733660000|2021-06-03 15:21:00|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.63|2054.63|0
1622733670000|2021-06-03 15:21:10|2054.71|2054.71|2054.61|2054.61|2054.79|2054.79|2054.56|2054.56|0
1622733680000|2021-06-03 15:21:20|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1622733690000|2021-06-03 15:21:30|2054.58|2054.58|2054.61|2054.61|2054.72|2054.72|2054.58|2054.58|0
1622733700000|2021-06-03 15:21:40|2054.58|2054.58|2054.55|2054.55|2054.58|2054.58|2054.55|2054.55|0
1622733720000|2021-06-03 15:22:00|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|0
1622733730000|2021-06-03 15:22:10|2054.41|2054.41|2054.44|2054.44|2054.47|2054.47|2054.41|2054.41|0
1622733740000|2021-06-03 15:22:20|2054.55|2054.55|2054.37|2054.37|2054.55|2054.55|2054.26|2054.26|0
1622733750000|2021-06-03 15:22:30|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1622733760000|2021-06-03 15:22:40|2054.29|2054.29|2054.2|2054.2|2054.29|2054.29|2054.13|2054.13|0
1622733770000|2021-06-03 15:22:50|2054.26|2054.26|2054.08|2054.08|2054.28|2054.28|2054.08|2054.08|0
1622733780000|2021-06-03 15:23:00|2054.14|2054.14|2054.08|2054.08|2054.14|2054.14|2054.08|2054.08|0
1622733790000|2021-06-03 15:23:10|2054.03|2054.03|2053.92|2053.92|2054.03|2054.03|2053.92|2053.92|0
1622733810000|2021-06-03 15:23:30|2053.99|2053.99|2053.92|2053.92|2053.99|2053.99|2053.92|2053.92|0
1622733820000|2021-06-03 15:23:40|2053.96|2053.96|2053.92|2053.92|2053.96|2053.96|2053.92|2053.92|0
1622733830000|2021-06-03 15:23:50|2053.98|2053.98|2054.44|2054.44|2054.44|2054.44|2053.98|2053.98|0
1622733840000|2021-06-03 15:24:00|2054.51|2054.51|2054.83|2054.83|2054.83|2054.83|2054.51|2054.51|0
1622733850000|2021-06-03 15:24:10|2054.9|2054.9|2055.03|2055.03|2055.03|2055.03|2054.87|2054.87|0
1622733860000|2021-06-03 15:24:20|2054.97|2054.97|2054.94|2054.94|2055.01|2055.01|2054.94|2054.94|0
1622733870000|2021-06-03 15:24:30|2055|2055|2055.07|2055.07|2055.07|2055.07|2055|2055|0
1622733880000|2021-06-03 15:24:40|2055.01|2055.01|2055.14|2055.14|2055.14|2055.14|2055.01|2055.01|0
1622733890000|2021-06-03 15:24:50|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1622733900000|2021-06-03 15:25:00|2054.98|2054.98|2054.92|2054.92|2055.02|2055.02|2054.92|2054.92|0
1622733910000|2021-06-03 15:25:10|2054.81|2054.81|2054.94|2054.94|2054.94|2054.94|2054.81|2054.81|0
1622733920000|2021-06-03 15:25:20|2054.91|2054.91|2054.52|2054.52|2054.91|2054.91|2054.45|2054.45|0
1622733930000|2021-06-03 15:25:30|2054.63|2054.63|2054.92|2054.92|2054.92|2054.92|2054.63|2054.63|0
1622733940000|2021-06-03 15:25:40|2054.7|2054.7|2054.76|2054.76|2054.81|2054.81|2054.7|2054.7|0
1622733950000|2021-06-03 15:25:50|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1622733960000|2021-06-03 15:26:00|2054.88|2054.88|2054.83|2054.83|2054.94|2054.94|2054.82|2054.82|0
1622734000000|2021-06-03 15:26:40|2054.88|2054.88|2054.8|2054.8|2054.88|2054.88|2054.8|2054.8|0
1622734010000|2021-06-03 15:26:50|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|0
1622734020000|2021-06-03 15:27:00|2054.64|2054.64|2054.64|2054.64|2054.7|2054.7|2054.64|2054.64|0
1622734030000|2021-06-03 15:27:10|2054.75|2054.75|2054.79|2054.79|2054.79|2054.79|2054.75|2054.75|0
1622734040000|2021-06-03 15:27:20|2054.74|2054.74|2054.68|2054.68|2054.74|2054.74|2054.68|2054.68|0
1622734050000|2021-06-03 15:27:30|2054.71|2054.71|2054.6|2054.6|2054.71|2054.71|2054.6|2054.6|0
1622734060000|2021-06-03 15:27:40|2054.54|2054.54|2054.39|2054.39|2054.54|2054.54|2054.39|2054.39|0
1622734070000|2021-06-03 15:27:50|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1622734080000|2021-06-03 15:28:00|2054.27|2054.27|2054.43|2054.43|2054.43|2054.43|2054.27|2054.27|0
1622734090000|2021-06-03 15:28:10|2054.4|2054.4|2054.49|2054.49|2054.49|2054.49|2054.4|2054.4|0
1622734100000|2021-06-03 15:28:20|2054.43|2054.43|2054.43|2054.43|2054.46|2054.46|2054.43|2054.43|0
1622734110000|2021-06-03 15:28:30|2054.4|2054.4|2054.4|2054.4|2054.43|2054.43|2054.4|2054.4|0
1622734120000|2021-06-03 15:28:40|2054.45|2054.45|2054.33|2054.33|2054.45|2054.45|2054.33|2054.33|0
1622734130000|2021-06-03 15:28:50|2054.3|2054.3|2054.53|2054.53|2054.53|2054.53|2054.3|2054.3|0
1622734140000|2021-06-03 15:29:00|2054.48|2054.48|2054.71|2054.71|2054.71|2054.71|2054.48|2054.48|0
1622734150000|2021-06-03 15:29:10|2054.79|2054.79|2054.87|2054.87|2054.87|2054.87|2054.79|2054.79|0
1622734160000|2021-06-03 15:29:20|2054.76|2054.76|2054.75|2054.75|2054.76|2054.76|2054.7|2054.7|0
1622734170000|2021-06-03 15:29:30|2054.65|2054.65|2054.61|2054.61|2054.76|2054.76|2054.59|2054.59|0
1622734180000|2021-06-03 15:29:40|2054.5|2054.5|2054.58|2054.58|2054.66|2054.66|2054.5|2054.5|0
1622734190000|2021-06-03 15:29:50|2054.62|2054.62|2055.14|2055.14|2055.14|2055.14|2054.62|2054.62|0
1622790900000|2021-06-04 07:15:00|2046.69|2046.69|2046.88|2046.88|2046.88|2046.88|2046.69|2046.69|0
1622790910000|2021-06-04 07:15:10|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1622790930000|2021-06-04 07:15:30|2046.5|2046.5|2046.61|2046.61|2046.61|2046.61|2046.28|2046.28|0
1622790960000|2021-06-04 07:16:00|2046.96|2046.96|2047.25|2047.25|2047.25|2047.25|2046.96|2046.96|0
1622790970000|2021-06-04 07:16:10|2047.35|2047.35|2048.4|2048.4|2048.4|2048.4|2047.35|2047.35|0
1622790980000|2021-06-04 07:16:20|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1622791000000|2021-06-04 07:16:40|2048.29|2048.29|2048.18|2048.18|2048.29|2048.29|2048.18|2048.18|0
1622791020000|2021-06-04 07:17:00|2048.06|2048.06|2047.94|2047.94|2048.06|2048.06|2047.94|2047.94|0
1622791050000|2021-06-04 07:17:30|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1622791060000|2021-06-04 07:17:40|2048|2048|2048|2048|2048|2048|2048|2048|0
1622791070000|2021-06-04 07:17:50|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1622791080000|2021-06-04 07:18:00|2048.04|2048.04|2048.51|2048.51|2048.84|2048.84|2048.04|2048.04|0
1622791090000|2021-06-04 07:18:10|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1622791100000|2021-06-04 07:18:20|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1622791110000|2021-06-04 07:18:30|2048.81|2048.81|2048.48|2048.48|2048.81|2048.81|2048.48|2048.48|0
1622791120000|2021-06-04 07:18:40|2048.17|2048.17|2048.36|2048.36|2048.36|2048.36|2048.17|2048.17|0
1622791130000|2021-06-04 07:18:50|2048.14|2048.14|2047.19|2047.19|2048.14|2048.14|2047.19|2047.19|0
1622791180000|2021-06-04 07:19:40|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|0
1622791190000|2021-06-04 07:19:50|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1622791200000|2021-06-04 07:20:00|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1622791210000|2021-06-04 07:20:10|2047.86|2047.86|2047.75|2047.75|2047.86|2047.86|2047.64|2047.64|0
1622791220000|2021-06-04 07:20:20|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1622791230000|2021-06-04 07:20:30|2047.67|2047.67|2047.9|2047.9|2047.9|2047.9|2047.67|2047.67|0
1622791240000|2021-06-04 07:20:40|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1622791260000|2021-06-04 07:21:00|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1622791270000|2021-06-04 07:21:10|2048.22|2048.22|2048.51|2048.51|2048.51|2048.51|2048.22|2048.22|0
1622791300000|2021-06-04 07:21:40|2048.68|2048.68|2049.04|2049.04|2049.04|2049.04|2048.68|2048.68|0
1622791310000|2021-06-04 07:21:50|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1622791330000|2021-06-04 07:22:10|2049.63|2049.63|2049.75|2049.75|2049.75|2049.75|2049.63|2049.63|0
1622791340000|2021-06-04 07:22:20|2049.86|2049.86|2049.75|2049.75|2049.86|2049.86|2049.75|2049.75|0
1622791350000|2021-06-04 07:22:30|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1622791360000|2021-06-04 07:22:40|2049.75|2049.75|2049.53|2049.53|2049.97|2049.97|2049.53|2049.53|0
1622791370000|2021-06-04 07:22:50|2049.42|2049.42|2049.49|2049.49|2049.49|2049.49|2049.42|2049.42|0
1622791380000|2021-06-04 07:23:00|2049.52|2049.52|2049.74|2049.74|2049.74|2049.74|2049.44|2049.44|0
1622791390000|2021-06-04 07:23:10|2049.68|2049.68|2049.46|2049.46|2049.68|2049.68|2049.46|2049.46|0
1622791400000|2021-06-04 07:23:20|2049.52|2049.52|2049.52|2049.52|2049.63|2049.63|2049.52|2049.52|0
1622791410000|2021-06-04 07:23:30|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1622791450000|2021-06-04 07:24:10|2049.54|2049.54|2049.74|2049.74|2049.74|2049.74|2049.54|2049.54|0
1622791460000|2021-06-04 07:24:20|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1622791470000|2021-06-04 07:24:30|2049.78|2049.78|2049.61|2049.61|2049.78|2049.78|2049.61|2049.61|0
1622791480000|2021-06-04 07:24:40|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1622791490000|2021-06-04 07:24:50|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|0
1622791510000|2021-06-04 07:25:10|2049.27|2049.27|2048.99|2048.99|2049.27|2049.27|2048.99|2048.99|0
1622791520000|2021-06-04 07:25:20|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1622791530000|2021-06-04 07:25:30|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1622791540000|2021-06-04 07:25:40|2048.69|2048.69|2048.69|2048.69|2048.91|2048.91|2048.69|2048.69|0
1622791560000|2021-06-04 07:26:00|2048.59|2048.59|2048.48|2048.48|2048.59|2048.59|2048.48|2048.48|0
1622791590000|2021-06-04 07:26:30|2048.54|2048.54|2048.84|2048.84|2048.89|2048.89|2048.54|2048.54|0
1622791610000|2021-06-04 07:26:50|2048.8|2048.8|2049.02|2049.02|2049.02|2049.02|2048.8|2048.8|0
1622791640000|2021-06-04 07:27:20|2049.11|2049.11|2049.02|2049.02|2049.11|2049.11|2049.02|2049.02|0
1622791650000|2021-06-04 07:27:30|2048.92|2048.92|2048.58|2048.58|2048.92|2048.92|2048.58|2048.58|0
1622791660000|2021-06-04 07:27:40|2048.36|2048.36|2048.58|2048.58|2048.58|2048.58|2048.25|2048.25|0
1622791670000|2021-06-04 07:27:50|2048.7|2048.7|2048.57|2048.57|2048.7|2048.7|2048.51|2048.51|0
1622791680000|2021-06-04 07:28:00|2048.46|2048.46|2048.91|2048.91|2048.91|2048.91|2048.28|2048.28|0
1622791690000|2021-06-04 07:28:10|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1622791700000|2021-06-04 07:28:20|2048.61|2048.61|2048.67|2048.67|2048.67|2048.67|2048.61|2048.61|0
1622791720000|2021-06-04 07:28:40|2048.84|2048.84|2048.84|2048.84|2048.95|2048.95|2048.84|2048.84|0
1622791730000|2021-06-04 07:28:50|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1622791750000|2021-06-04 07:29:10|2048.85|2048.85|2048.62|2048.62|2048.85|2048.85|2048.62|2048.62|0
1622791780000|2021-06-04 07:29:40|2048.51|2048.51|2048.6|2048.6|2048.6|2048.6|2048.51|2048.51|0
1622791790000|2021-06-04 07:29:50|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|0
1622791800000|2021-06-04 07:30:00|2048.33|2048.33|2048.28|2048.28|2048.33|2048.33|2048.28|2048.28|0
1622791810000|2021-06-04 07:30:10|2048.17|2048.17|2047.95|2047.95|2048.17|2048.17|2047.95|2047.95|0
1622791830000|2021-06-04 07:30:30|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1622791850000|2021-06-04 07:30:50|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1622791860000|2021-06-04 07:31:00|2048.1|2048.1|2047.88|2047.88|2048.1|2048.1|2047.88|2047.88|0
1622791900000|2021-06-04 07:31:40|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1622791910000|2021-06-04 07:31:50|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1622791930000|2021-06-04 07:32:10|2047.67|2047.67|2047.56|2047.56|2047.67|2047.67|2047.56|2047.56|0
1622791940000|2021-06-04 07:32:20|2047.74|2047.74|2047.36|2047.36|2047.74|2047.74|2047.36|2047.36|0
1622791950000|2021-06-04 07:32:30|2047.32|2047.32|2047.26|2047.26|2047.32|2047.32|2047.26|2047.26|0
1622791980000|2021-06-04 07:33:00|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1622792010000|2021-06-04 07:33:30|2046.87|2046.87|2047.03|2047.03|2047.17|2047.17|2046.87|2046.87|0
1622792040000|2021-06-04 07:34:00|2047.25|2047.25|2047.15|2047.15|2047.36|2047.36|2047.15|2047.15|0
1622792050000|2021-06-04 07:34:10|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1622792060000|2021-06-04 07:34:20|2047.38|2047.38|2047.28|2047.28|2047.38|2047.38|2047.28|2047.28|0
1622792080000|2021-06-04 07:34:40|2047.31|2047.31|2047.41|2047.41|2047.63|2047.63|2047.31|2047.31|0
1622792100000|2021-06-04 07:35:00|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1622792120000|2021-06-04 07:35:20|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1622792150000|2021-06-04 07:35:50|2047.75|2047.75|2047.81|2047.81|2047.81|2047.81|2047.75|2047.75|0
1622792160000|2021-06-04 07:36:00|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1622792170000|2021-06-04 07:36:10|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1622792210000|2021-06-04 07:36:50|2047.72|2047.72|2047.62|2047.62|2047.72|2047.72|2047.62|2047.62|0
1622792220000|2021-06-04 07:37:00|2047.74|2047.74|2047.63|2047.63|2047.74|2047.74|2047.63|2047.63|0
1622792230000|2021-06-04 07:37:10|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1622792240000|2021-06-04 07:37:20|2047.38|2047.38|2047.3|2047.3|2047.38|2047.38|2047.3|2047.3|0
1622792250000|2021-06-04 07:37:30|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1622792260000|2021-06-04 07:37:40|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1622792280000|2021-06-04 07:38:00|2047.26|2047.26|2047|2047|2047.26|2047.26|2047|2047|0
1622792300000|2021-06-04 07:38:20|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1622792320000|2021-06-04 07:38:40|2047.11|2047.11|2047.44|2047.44|2047.44|2047.44|2047.11|2047.11|0
1622792330000|2021-06-04 07:38:50|2047.5|2047.5|2047.61|2047.61|2047.61|2047.61|2047.5|2047.5|0
1622792340000|2021-06-04 07:39:00|2047.72|2047.72|2047.83|2047.83|2047.83|2047.83|2047.72|2047.72|0
1622792350000|2021-06-04 07:39:10|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1622792360000|2021-06-04 07:39:20|2047.94|2047.94|2048.04|2048.04|2048.04|2048.04|2047.94|2047.94|0
1622792370000|2021-06-04 07:39:30|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|0
1622792400000|2021-06-04 07:40:00|2047.74|2047.74|2047.7|2047.7|2047.74|2047.74|2047.7|2047.7|0
1622792410000|2021-06-04 07:40:10|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1622792430000|2021-06-04 07:40:30|2047.99|2047.99|2048.29|2048.29|2048.29|2048.29|2047.99|2047.99|0
1622792440000|2021-06-04 07:40:40|2048.24|2048.24|2048.14|2048.14|2048.24|2048.24|2048.14|2048.14|0
1622792450000|2021-06-04 07:40:50|2048.02|2048.02|2048.26|2048.26|2048.68|2048.68|2048.02|2048.02|0
1622792470000|2021-06-04 07:41:10|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1622792500000|2021-06-04 07:41:40|2048.57|2048.57|2048.57|2048.57|2048.68|2048.68|2048.57|2048.57|0
1622792510000|2021-06-04 07:41:50|2048.68|2048.68|2048.79|2048.79|2048.79|2048.79|2048.68|2048.68|0
1622792520000|2021-06-04 07:42:00|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1622792530000|2021-06-04 07:42:10|2048.78|2048.78|2049.03|2049.03|2049.06|2049.06|2048.78|2048.78|0
1622792540000|2021-06-04 07:42:20|2049.17|2049.17|2049.22|2049.22|2049.22|2049.22|2049.11|2049.11|0
1622792560000|2021-06-04 07:42:40|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1622792570000|2021-06-04 07:42:50|2049.21|2049.21|2049.08|2049.08|2049.3|2049.3|2049.08|2049.08|0
1622792580000|2021-06-04 07:43:00|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1622792600000|2021-06-04 07:43:20|2048.89|2048.89|2048.94|2048.94|2048.94|2048.94|2048.89|2048.89|0
1622792610000|2021-06-04 07:43:30|2049.05|2049.05|2049.49|2049.49|2049.49|2049.49|2049.05|2049.05|0
1622792620000|2021-06-04 07:43:40|2049.38|2049.38|2049.28|2049.28|2049.39|2049.39|2049.27|2049.27|0
1622792630000|2021-06-04 07:43:50|2049.23|2049.23|2049.31|2049.31|2049.34|2049.34|2049.23|2049.23|0
1622792640000|2021-06-04 07:44:00|2049.24|2049.24|2049.29|2049.29|2049.29|2049.29|2049.24|2049.24|0
1622792650000|2021-06-04 07:44:10|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1622792670000|2021-06-04 07:44:30|2049.14|2049.14|2049.02|2049.02|2049.14|2049.14|2049.02|2049.02|0
1622792680000|2021-06-04 07:44:40|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1622792690000|2021-06-04 07:44:50|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1622792700000|2021-06-04 07:45:00|2048.86|2048.86|2048.87|2048.87|2048.98|2048.98|2048.86|2048.86|0
1622792710000|2021-06-04 07:45:10|2048.92|2048.92|2048.98|2048.98|2048.98|2048.98|2048.92|2048.92|0
1622792730000|2021-06-04 07:45:30|2048.87|2048.87|2048.82|2048.82|2048.87|2048.87|2048.82|2048.82|0
1622792760000|2021-06-04 07:46:00|2048.91|2048.91|2049.09|2049.09|2049.18|2049.18|2048.91|2048.91|0
1622792770000|2021-06-04 07:46:10|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1622792780000|2021-06-04 07:46:20|2049.08|2049.08|2048.87|2048.87|2049.08|2049.08|2048.87|2048.87|0
1622792810000|2021-06-04 07:46:50|2048.99|2048.99|2049.1|2049.1|2049.1|2049.1|2048.99|2048.99|0
1622792840000|2021-06-04 07:47:20|2048.98|2048.98|2048.8|2048.8|2048.98|2048.98|2048.8|2048.8|0
1622792850000|2021-06-04 07:47:30|2048.86|2048.86|2048.71|2048.71|2048.86|2048.86|2048.71|2048.71|0
1622792860000|2021-06-04 07:47:40|2048.78|2048.78|2048.9|2048.9|2048.9|2048.9|2048.78|2048.78|0
1622792880000|2021-06-04 07:48:00|2049.02|2049.02|2048.8|2048.8|2049.02|2049.02|2048.68|2048.68|0
1622792900000|2021-06-04 07:48:20|2048.91|2048.91|2048.86|2048.86|2048.91|2048.91|2048.86|2048.86|0
1622792910000|2021-06-04 07:48:30|2048.83|2048.83|2049.06|2049.06|2049.06|2049.06|2048.83|2048.83|0
1622792920000|2021-06-04 07:48:40|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1622792940000|2021-06-04 07:49:00|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1622792970000|2021-06-04 07:49:30|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1622792990000|2021-06-04 07:49:50|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1622793000000|2021-06-04 07:50:00|2048.69|2048.69|2048.42|2048.42|2048.69|2048.69|2048.42|2048.42|0
1622793010000|2021-06-04 07:50:10|2048.37|2048.37|2048.13|2048.13|2048.37|2048.37|2048.13|2048.13|0
1622793030000|2021-06-04 07:50:30|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1622793060000|2021-06-04 07:51:00|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1622793090000|2021-06-04 07:51:30|2048.06|2048.06|2048.17|2048.17|2048.17|2048.17|2048.06|2048.06|0
1622793100000|2021-06-04 07:51:40|2048.06|2048.06|2048.12|2048.12|2048.12|2048.12|2048.06|2048.06|0
1622793110000|2021-06-04 07:51:50|2048.07|2048.07|2048.21|2048.21|2048.21|2048.21|2048.07|2048.07|0
1622793130000|2021-06-04 07:52:10|2048.43|2048.43|2048.54|2048.54|2048.54|2048.54|2048.43|2048.43|0
1622793140000|2021-06-04 07:52:20|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1622793160000|2021-06-04 07:52:40|2048.5|2048.5|2048.61|2048.61|2048.61|2048.61|2048.5|2048.5|0
1622793170000|2021-06-04 07:52:50|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1622793180000|2021-06-04 07:53:00|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1622793190000|2021-06-04 07:53:10|2048.54|2048.54|2048.56|2048.56|2048.65|2048.65|2048.54|2048.54|0
1622793210000|2021-06-04 07:53:30|2048.44|2048.44|2048.1|2048.1|2048.44|2048.44|2048.1|2048.1|0
1622793220000|2021-06-04 07:53:40|2048.18|2048.18|2048.22|2048.22|2048.22|2048.22|2048.18|2048.18|0
1622793230000|2021-06-04 07:53:50|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1622793240000|2021-06-04 07:54:00|2048.03|2048.03|2048.17|2048.17|2048.17|2048.17|2048|2048|0
1622793250000|2021-06-04 07:54:10|2047.93|2047.93|2047.9|2047.9|2047.93|2047.93|2047.9|2047.9|0
1622793260000|2021-06-04 07:54:20|2047.8|2047.8|2047.71|2047.71|2047.8|2047.8|2047.71|2047.71|0
1622793280000|2021-06-04 07:54:40|2047.6|2047.6|2047.42|2047.42|2047.6|2047.6|2047.42|2047.42|0
1622793300000|2021-06-04 07:55:00|2047.31|2047.31|2046.89|2046.89|2047.31|2047.31|2046.89|2046.89|0
1622793310000|2021-06-04 07:55:10|2046.83|2046.83|2046.82|2046.82|2046.83|2046.83|2046.69|2046.69|0
1622793320000|2021-06-04 07:55:20|2046.79|2046.79|2046.91|2046.91|2047.02|2047.02|2046.74|2046.74|0
1622793330000|2021-06-04 07:55:30|2046.95|2046.95|2046.73|2046.73|2046.95|2046.95|2046.73|2046.73|0
1622793340000|2021-06-04 07:55:40|2046.78|2046.78|2046.61|2046.61|2046.83|2046.83|2046.61|2046.61|0
1622793350000|2021-06-04 07:55:50|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1622793360000|2021-06-04 07:56:00|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1622793370000|2021-06-04 07:56:10|2046.36|2046.36|2046.28|2046.28|2046.36|2046.36|2046.28|2046.28|0
1622793380000|2021-06-04 07:56:20|2046.22|2046.22|2046.05|2046.05|2046.22|2046.22|2045.94|2045.94|0
1622793390000|2021-06-04 07:56:30|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1622793400000|2021-06-04 07:56:40|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1622793420000|2021-06-04 07:57:00|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1622793430000|2021-06-04 07:57:10|2045.27|2045.27|2045.22|2045.22|2045.27|2045.27|2045.22|2045.22|0
1622793440000|2021-06-04 07:57:20|2045.32|2045.32|2045.43|2045.43|2045.43|2045.43|2045.32|2045.32|0
1622793450000|2021-06-04 07:57:30|2045.34|2045.34|2045.19|2045.19|2045.34|2045.34|2045.19|2045.19|0
1622793460000|2021-06-04 07:57:40|2044.9|2044.9|2045.13|2045.13|2045.13|2045.13|2044.9|2044.9|0
1622793470000|2021-06-04 07:57:50|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1622793480000|2021-06-04 07:58:00|2045.17|2045.17|2045.28|2045.28|2045.28|2045.28|2045.17|2045.17|0
1622793490000|2021-06-04 07:58:10|2045.17|2045.17|2044.88|2044.88|2045.17|2045.17|2044.88|2044.88|0
1622793500000|2021-06-04 07:58:20|2044.77|2044.77|2044.55|2044.55|2044.77|2044.77|2044.55|2044.55|0
1622793510000|2021-06-04 07:58:30|2044.44|2044.44|2044.56|2044.56|2044.56|2044.56|2044.33|2044.33|0
1622793520000|2021-06-04 07:58:40|2044.75|2044.75|2044.67|2044.67|2044.75|2044.75|2044.67|2044.67|0
1622793540000|2021-06-04 07:59:00|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1622793560000|2021-06-04 07:59:20|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1622793570000|2021-06-04 07:59:30|2044.68|2044.68|2044.79|2044.79|2044.79|2044.79|2044.68|2044.68|0
1622793580000|2021-06-04 07:59:40|2044.85|2044.85|2045.3|2045.3|2045.3|2045.3|2044.85|2044.85|0
1622793590000|2021-06-04 07:59:50|2045.42|2045.42|2045.59|2045.59|2045.59|2045.59|2045.42|2045.42|0
1622793600000|2021-06-04 08:00:00|2045.69|2045.69|2045.7|2045.7|2045.79|2045.79|2045.64|2045.64|0
1622793610000|2021-06-04 08:00:10|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1622793630000|2021-06-04 08:00:30|2046.23|2046.23|2046.26|2046.26|2046.26|2046.26|2046.23|2046.23|0
1622793640000|2021-06-04 08:00:40|2046.23|2046.23|2046.39|2046.39|2046.39|2046.39|2046.23|2046.23|0
1622793650000|2021-06-04 08:00:50|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1622793660000|2021-06-04 08:01:00|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1622793680000|2021-06-04 08:01:20|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1622793700000|2021-06-04 08:01:40|2046.14|2046.14|2046.08|2046.08|2046.29|2046.29|2045.88|2045.88|0
1622793710000|2021-06-04 08:01:50|2046.19|2046.19|2046.16|2046.16|2046.19|2046.19|2046.16|2046.16|0
1622793720000|2021-06-04 08:02:00|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|0
1622793730000|2021-06-04 08:02:10|2046.15|2046.15|2045.93|2045.93|2046.15|2046.15|2045.93|2045.93|0
1622793740000|2021-06-04 08:02:20|2045.79|2045.79|2045.9|2045.9|2045.9|2045.9|2045.79|2045.79|0
1622793750000|2021-06-04 08:02:30|2046|2046|2045.79|2045.79|2046|2046|2045.79|2045.79|0
1622793780000|2021-06-04 08:03:00|2045.67|2045.67|2045.78|2045.78|2045.78|2045.78|2045.67|2045.67|0
1622793790000|2021-06-04 08:03:10|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1622793820000|2021-06-04 08:03:40|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1622793830000|2021-06-04 08:03:50|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.68|2045.68|0
1622793840000|2021-06-04 08:04:00|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1622793850000|2021-06-04 08:04:10|2045.74|2045.74|2045.84|2045.84|2045.84|2045.84|2045.74|2045.74|0
1622793900000|2021-06-04 08:05:00|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1622793920000|2021-06-04 08:05:20|2045.86|2045.86|2045.91|2045.91|2045.91|2045.91|2045.86|2045.86|0
1622793940000|2021-06-04 08:05:40|2045.8|2045.8|2045.77|2045.77|2045.8|2045.8|2045.77|2045.77|0
1622793950000|2021-06-04 08:05:50|2045.8|2045.8|2045.69|2045.69|2045.8|2045.8|2045.69|2045.69|0
1622793960000|2021-06-04 08:06:00|2045.58|2045.58|2044.94|2044.94|2045.58|2045.58|2044.94|2044.94|0
1622793990000|2021-06-04 08:06:30|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1622794010000|2021-06-04 08:06:50|2045|2045|2045|2045|2045|2045|2045|2045|0
1622794020000|2021-06-04 08:07:00|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1622794030000|2021-06-04 08:07:10|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1622794050000|2021-06-04 08:07:30|2045.28|2045.28|2045.4|2045.4|2045.4|2045.4|2045.28|2045.28|0
1622794070000|2021-06-04 08:07:50|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1622794080000|2021-06-04 08:08:00|2045.48|2045.48|2044.93|2044.93|2045.48|2045.48|2044.93|2044.93|0
1622794100000|2021-06-04 08:08:20|2044.99|2044.99|2045.19|2045.19|2045.19|2045.19|2044.99|2044.99|0
1622794110000|2021-06-04 08:08:30|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1622794120000|2021-06-04 08:08:40|2045.32|2045.32|2045.21|2045.21|2045.32|2045.32|2045.21|2045.21|0
1622794130000|2021-06-04 08:08:50|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1622794190000|2021-06-04 08:09:50|2045.08|2045.08|2045.09|2045.09|2045.15|2045.15|2045.08|2045.08|0
1622794200000|2021-06-04 08:10:00|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1622794220000|2021-06-04 08:10:20|2044.94|2044.94|2044.93|2044.93|2045|2045|2044.87|2044.87|0
1622794240000|2021-06-04 08:10:40|2044.87|2044.87|2044.76|2044.76|2044.87|2044.87|2044.76|2044.76|0
1622794270000|2021-06-04 08:11:10|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1622794280000|2021-06-04 08:11:20|2045.02|2045.02|2044.96|2044.96|2045.02|2045.02|2044.96|2044.96|0
1622794300000|2021-06-04 08:11:40|2045.07|2045.07|2045.18|2045.18|2045.18|2045.18|2045.07|2045.07|0
1622794320000|2021-06-04 08:12:00|2045.06|2045.06|2045.17|2045.17|2045.17|2045.17|2045.06|2045.06|0
1622794340000|2021-06-04 08:12:20|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1622794350000|2021-06-04 08:12:30|2045.4|2045.4|2045.49|2045.49|2045.6|2045.6|2045.4|2045.4|0
1622794360000|2021-06-04 08:12:40|2045.69|2045.69|2046.13|2046.13|2046.13|2046.13|2045.69|2045.69|0
1622794370000|2021-06-04 08:12:50|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1622794380000|2021-06-04 08:13:00|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1622794390000|2021-06-04 08:13:10|2046.52|2046.52|2046.47|2046.47|2046.56|2046.56|2046.37|2046.37|0
1622794410000|2021-06-04 08:13:30|2046.59|2046.59|2046.53|2046.53|2046.59|2046.59|2046.53|2046.53|0
1622794420000|2021-06-04 08:13:40|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1622794430000|2021-06-04 08:13:50|2046.67|2046.67|2046.57|2046.57|2046.69|2046.69|2046.57|2046.57|0
1622794440000|2021-06-04 08:14:00|2046.55|2046.55|2046.63|2046.63|2046.63|2046.63|2046.55|2046.55|0
1622794450000|2021-06-04 08:14:10|2046.66|2046.66|2046.68|2046.68|2046.68|2046.68|2046.66|2046.66|0
1622794460000|2021-06-04 08:14:20|2046.74|2046.74|2046.72|2046.72|2046.76|2046.76|2046.72|2046.72|0
1622794500000|2021-06-04 08:15:00|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|0
1622794520000|2021-06-04 08:15:20|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1622794530000|2021-06-04 08:15:30|2046.69|2046.69|2046.69|2046.69|2046.78|2046.78|2046.59|2046.59|0
1622794540000|2021-06-04 08:15:40|2046.59|2046.59|2046.26|2046.26|2046.59|2046.59|2046.26|2046.26|0
1622794550000|2021-06-04 08:15:50|2046.36|2046.36|2046.2|2046.2|2046.42|2046.42|2046.2|2046.2|0
1622794560000|2021-06-04 08:16:00|2046.16|2046.16|2046.38|2046.38|2046.38|2046.38|2046.16|2046.16|0
1622794570000|2021-06-04 08:16:10|2046.49|2046.49|2046.49|2046.49|2046.6|2046.6|2046.49|2046.49|0
1622794580000|2021-06-04 08:16:20|2046.38|2046.38|2046.27|2046.27|2046.38|2046.38|2046.27|2046.27|0
1622794590000|2021-06-04 08:16:30|2046.45|2046.45|2046.55|2046.55|2046.55|2046.55|2046.39|2046.39|0
1622794600000|2021-06-04 08:16:40|2046.59|2046.59|2046.96|2046.96|2047.01|2047.01|2046.59|2046.59|0
1622794610000|2021-06-04 08:16:50|2047.67|2047.67|2047.73|2047.73|2047.73|2047.73|2047.67|2047.67|0
1622794620000|2021-06-04 08:17:00|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1622794630000|2021-06-04 08:17:10|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1622794640000|2021-06-04 08:17:20|2047.7|2047.7|2047.66|2047.66|2047.7|2047.7|2047.66|2047.66|0
1622794670000|2021-06-04 08:17:50|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1622794680000|2021-06-04 08:18:00|2047.52|2047.52|2047.43|2047.43|2047.52|2047.52|2047.33|2047.33|0
1622794690000|2021-06-04 08:18:10|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1622794700000|2021-06-04 08:18:20|2047.48|2047.48|2047.45|2047.45|2047.48|2047.48|2047.45|2047.45|0
1622794710000|2021-06-04 08:18:30|2047.28|2047.28|2047.17|2047.17|2047.28|2047.28|2047.17|2047.17|0
1622794720000|2021-06-04 08:18:40|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1622794730000|2021-06-04 08:18:50|2046.96|2046.96|2046.92|2046.92|2046.96|2046.96|2046.92|2046.92|0
1622794750000|2021-06-04 08:19:10|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1622794760000|2021-06-04 08:19:20|2046.98|2046.98|2046.62|2046.62|2046.98|2046.98|2046.62|2046.62|0
1622794800000|2021-06-04 08:20:00|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1622794850000|2021-06-04 08:20:50|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1622794860000|2021-06-04 08:21:00|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1622794910000|2021-06-04 08:21:50|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1622794920000|2021-06-04 08:22:00|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1622794930000|2021-06-04 08:22:10|2046.41|2046.41|2046.35|2046.35|2046.41|2046.41|2046.35|2046.35|0
1622794940000|2021-06-04 08:22:20|2046.18|2046.18|2046.1|2046.1|2046.18|2046.18|2046.1|2046.1|0
1622794960000|2021-06-04 08:22:40|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1622794990000|2021-06-04 08:23:10|2046.08|2046.08|2046.2|2046.2|2046.2|2046.2|2046.08|2046.08|0
1622795000000|2021-06-04 08:23:20|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1622795020000|2021-06-04 08:23:40|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1622795030000|2021-06-04 08:23:50|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1622795040000|2021-06-04 08:24:00|2046.14|2046.14|2045.91|2045.91|2046.14|2046.14|2045.91|2045.91|0
1622795050000|2021-06-04 08:24:10|2045.82|2045.82|2045.82|2045.82|2045.87|2045.87|2045.82|2045.82|0
1622795060000|2021-06-04 08:24:20|2045.69|2045.69|2045.59|2045.59|2045.69|2045.69|2045.59|2045.59|0
1622795120000|2021-06-04 08:25:20|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|0
1622795130000|2021-06-04 08:25:30|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1622795160000|2021-06-04 08:26:00|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|0
1622795170000|2021-06-04 08:26:10|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.44|2045.44|0
1622795200000|2021-06-04 08:26:40|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.54|2045.54|0
1622795210000|2021-06-04 08:26:50|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1622795220000|2021-06-04 08:27:00|2045.81|2045.81|2045.87|2045.87|2045.87|2045.87|2045.81|2045.81|0
1622795240000|2021-06-04 08:27:20|2045.76|2045.76|2045.87|2045.87|2045.87|2045.87|2045.76|2045.76|0
1622795260000|2021-06-04 08:27:40|2045.82|2045.82|2045.88|2045.88|2045.88|2045.88|2045.82|2045.82|0
1622795270000|2021-06-04 08:27:50|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|0
1622795300000|2021-06-04 08:28:20|2045.71|2045.71|2045.59|2045.59|2045.71|2045.71|2045.59|2045.59|0
1622795310000|2021-06-04 08:28:30|2045.71|2045.71|2045.48|2045.48|2045.71|2045.71|2045.48|2045.48|0
1622795320000|2021-06-04 08:28:40|2045.59|2045.59|2045.43|2045.43|2045.59|2045.59|2045.43|2045.43|0
1622795340000|2021-06-04 08:29:00|2045.49|2045.49|2045.6|2045.6|2045.6|2045.6|2045.49|2045.49|0
1622795390000|2021-06-04 08:29:50|2045.72|2045.72|2045.95|2045.95|2045.95|2045.95|2045.72|2045.72|0
1622795400000|2021-06-04 08:30:00|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1622795410000|2021-06-04 08:30:10|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|0
1622795430000|2021-06-04 08:30:30|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1622795440000|2021-06-04 08:30:40|2046.27|2046.27|2046.2|2046.2|2046.27|2046.27|2046.2|2046.2|0
1622795450000|2021-06-04 08:30:50|2046.13|2046.13|2046.16|2046.16|2046.16|2046.16|2046.13|2046.13|0
1622795460000|2021-06-04 08:31:00|2046.22|2046.22|2046.27|2046.27|2046.27|2046.27|2046.16|2046.16|0
1622795470000|2021-06-04 08:31:10|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1622795480000|2021-06-04 08:31:20|2046.14|2046.14|2046.32|2046.32|2046.32|2046.32|2046.14|2046.14|0
1622795490000|2021-06-04 08:31:30|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1622795510000|2021-06-04 08:31:50|2046.22|2046.22|2046.22|2046.22|2046.33|2046.33|2046.22|2046.22|0
1622795530000|2021-06-04 08:32:10|2046.33|2046.33|2046.45|2046.45|2046.45|2046.45|2046.33|2046.33|0
1622795540000|2021-06-04 08:32:20|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1622795570000|2021-06-04 08:32:50|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1622795580000|2021-06-04 08:33:00|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1622795590000|2021-06-04 08:33:10|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1622795600000|2021-06-04 08:33:20|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1622795610000|2021-06-04 08:33:30|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1622795630000|2021-06-04 08:33:50|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1622795640000|2021-06-04 08:34:00|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1622795660000|2021-06-04 08:34:20|2046.31|2046.31|2046.41|2046.41|2046.46|2046.46|2046.31|2046.31|0
1622795710000|2021-06-04 08:35:10|2046.35|2046.35|2046.49|2046.49|2046.49|2046.49|2046.35|2046.35|0
1622795720000|2021-06-04 08:35:20|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1622795740000|2021-06-04 08:35:40|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1622795760000|2021-06-04 08:36:00|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1622795770000|2021-06-04 08:36:10|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1622795780000|2021-06-04 08:36:20|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1622795810000|2021-06-04 08:36:50|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1622795820000|2021-06-04 08:37:00|2046.18|2046.18|2046.33|2046.33|2046.33|2046.33|2046.18|2046.18|0
1622795830000|2021-06-04 08:37:10|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1622795840000|2021-06-04 08:37:20|2046.43|2046.43|2046.37|2046.37|2046.43|2046.43|2046.37|2046.37|0
1622795870000|2021-06-04 08:37:50|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1622795880000|2021-06-04 08:38:00|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1622795900000|2021-06-04 08:38:20|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1622795910000|2021-06-04 08:38:30|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1622795930000|2021-06-04 08:38:50|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1622795940000|2021-06-04 08:39:00|2046.25|2046.25|2046.31|2046.31|2046.31|2046.31|2046.25|2046.25|0
1622795960000|2021-06-04 08:39:20|2046.22|2046.22|2046.01|2046.01|2046.22|2046.22|2045.91|2045.91|0
1622795980000|2021-06-04 08:39:40|2045.97|2045.97|2045.88|2045.88|2045.97|2045.97|2045.82|2045.82|0
1622795990000|2021-06-04 08:39:50|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1622796000000|2021-06-04 08:40:00|2045.9|2045.9|2045.85|2045.85|2045.9|2045.9|2045.79|2045.79|0
1622796010000|2021-06-04 08:40:10|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|0
1622796020000|2021-06-04 08:40:20|2045.55|2045.55|2045.61|2045.61|2045.61|2045.61|2045.55|2045.55|0
1622796030000|2021-06-04 08:40:30|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1622796040000|2021-06-04 08:40:40|2045.57|2045.57|2045.5|2045.5|2045.57|2045.57|2045.5|2045.5|0
1622796050000|2021-06-04 08:40:50|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1622796060000|2021-06-04 08:41:00|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1622796070000|2021-06-04 08:41:10|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1622796090000|2021-06-04 08:41:30|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1622796100000|2021-06-04 08:41:40|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|0
1622796130000|2021-06-04 08:42:10|2045.17|2045.17|2045.11|2045.11|2045.17|2045.17|2045.11|2045.11|0
1622796140000|2021-06-04 08:42:20|2045.05|2045.05|2045.05|2045.05|2045.11|2045.11|2045.05|2045.05|0
1622796150000|2021-06-04 08:42:30|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|0
1622796160000|2021-06-04 08:42:40|2045.03|2045.03|2045.15|2045.15|2045.15|2045.15|2045.03|2045.03|0
1622796170000|2021-06-04 08:42:50|2045.08|2045.08|2045.19|2045.19|2045.19|2045.19|2045.08|2045.08|0
1622796190000|2021-06-04 08:43:10|2045.29|2045.29|2045.23|2045.23|2045.29|2045.29|2045.23|2045.23|0
1622796210000|2021-06-04 08:43:30|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1622796230000|2021-06-04 08:43:50|2045.38|2045.38|2045.32|2045.32|2045.38|2045.38|2045.32|2045.32|0
1622796240000|2021-06-04 08:44:00|2045.38|2045.38|2045.29|2045.29|2045.38|2045.38|2045.29|2045.29|0
1622796250000|2021-06-04 08:44:10|2045.19|2045.19|2045.31|2045.31|2045.31|2045.31|2045.19|2045.19|0
1622796280000|2021-06-04 08:44:40|2045.37|2045.37|2045.64|2045.64|2045.64|2045.64|2045.37|2045.37|0
1622796290000|2021-06-04 08:44:50|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1622796300000|2021-06-04 08:45:00|2045.66|2045.66|2045.58|2045.58|2045.66|2045.66|2045.58|2045.58|0
1622796310000|2021-06-04 08:45:10|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1622796340000|2021-06-04 08:45:40|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1622796350000|2021-06-04 08:45:50|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1622796360000|2021-06-04 08:46:00|2045.55|2045.55|2045.42|2045.42|2045.55|2045.55|2045.42|2045.42|0
1622796370000|2021-06-04 08:46:10|2045.52|2045.52|2045.64|2045.64|2045.64|2045.64|2045.52|2045.52|0
1622796380000|2021-06-04 08:46:20|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1622796420000|2021-06-04 08:47:00|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1622796430000|2021-06-04 08:47:10|2045.29|2045.29|2045.2|2045.2|2045.29|2045.29|2045.2|2045.2|0
1622796450000|2021-06-04 08:47:30|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1622796460000|2021-06-04 08:47:40|2045.42|2045.42|2045.53|2045.53|2045.53|2045.53|2045.42|2045.42|0
1622796470000|2021-06-04 08:47:50|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1622796480000|2021-06-04 08:48:00|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|0
1622796490000|2021-06-04 08:48:10|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|0
1622796500000|2021-06-04 08:48:20|2045.9|2045.9|2045.84|2045.84|2045.9|2045.9|2045.84|2045.84|0
1622796510000|2021-06-04 08:48:30|2045.73|2045.73|2045.88|2045.88|2045.94|2045.94|2045.73|2045.73|0
1622796520000|2021-06-04 08:48:40|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1622796540000|2021-06-04 08:49:00|2045.88|2045.88|2046.09|2046.09|2046.09|2046.09|2045.88|2045.88|0
1622796570000|2021-06-04 08:49:30|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1622796580000|2021-06-04 08:49:40|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1622796600000|2021-06-04 08:50:00|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1622796620000|2021-06-04 08:50:20|2046.22|2046.22|2046.19|2046.19|2046.22|2046.22|2046.01|2046.01|0
1622796660000|2021-06-04 08:51:00|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1622796670000|2021-06-04 08:51:10|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1622796680000|2021-06-04 08:51:20|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1622796690000|2021-06-04 08:51:30|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|0
1622796720000|2021-06-04 08:52:00|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2045.92|2045.92|0
1622796730000|2021-06-04 08:52:10|2046.11|2046.11|2046.05|2046.05|2046.11|2046.11|2045.99|2045.99|0
1622796740000|2021-06-04 08:52:20|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1622796750000|2021-06-04 08:52:30|2045.84|2045.84|2046.1|2046.1|2046.1|2046.1|2045.84|2045.84|0
1622796770000|2021-06-04 08:52:50|2046.15|2046.15|2046.43|2046.43|2046.43|2046.43|2046.15|2046.15|0
1622796780000|2021-06-04 08:53:00|2046.49|2046.49|2046.6|2046.6|2046.6|2046.6|2046.49|2046.49|0
1622796790000|2021-06-04 08:53:10|2046.66|2046.66|2046.78|2046.78|2046.78|2046.78|2046.66|2046.66|0
1622796830000|2021-06-04 08:53:50|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1622796840000|2021-06-04 08:54:00|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1622796880000|2021-06-04 08:54:40|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1622796890000|2021-06-04 08:54:50|2046.82|2046.82|2046.86|2046.86|2046.86|2046.86|2046.82|2046.82|0
1622796900000|2021-06-04 08:55:00|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1622796920000|2021-06-04 08:55:20|2047|2047|2047.14|2047.14|2047.14|2047.14|2047|2047|0
1622796950000|2021-06-04 08:55:50|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1622796960000|2021-06-04 08:56:00|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1622796970000|2021-06-04 08:56:10|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1622796980000|2021-06-04 08:56:20|2046.67|2046.67|2046.67|2046.67|2046.77|2046.77|2046.67|2046.67|0
1622796990000|2021-06-04 08:56:30|2046.89|2046.89|2047.02|2047.02|2047.02|2047.02|2046.89|2046.89|0
1622797030000|2021-06-04 08:57:10|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1622797040000|2021-06-04 08:57:20|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1622797050000|2021-06-04 08:57:30|2047.24|2047.24|2047.14|2047.14|2047.24|2047.24|2047.04|2047.04|0
1622797060000|2021-06-04 08:57:40|2047.35|2047.35|2047.38|2047.38|2047.38|2047.38|2047.35|2047.35|0
1622797070000|2021-06-04 08:57:50|2047.61|2047.61|2047.62|2047.62|2047.62|2047.62|2047.51|2047.51|0
1622797080000|2021-06-04 08:58:00|2047.69|2047.69|2048.02|2048.02|2048.02|2048.02|2047.69|2047.69|0
1622797100000|2021-06-04 08:58:20|2048.04|2048.04|2048.22|2048.22|2048.22|2048.22|2048.04|2048.04|0
1622797120000|2021-06-04 08:58:40|2048.19|2048.19|2048.18|2048.18|2048.19|2048.19|2048.12|2048.12|0
1622797130000|2021-06-04 08:58:50|2048.09|2048.09|2048.33|2048.33|2048.33|2048.33|2048.09|2048.09|0
1622797150000|2021-06-04 08:59:10|2048.23|2048.23|2048.25|2048.25|2048.25|2048.25|2048.23|2048.23|0
1622797160000|2021-06-04 08:59:20|2048.28|2048.28|2048.22|2048.22|2048.28|2048.28|2048.22|2048.22|0
1622797170000|2021-06-04 08:59:30|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|0
1622797190000|2021-06-04 08:59:50|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1622797230000|2021-06-04 09:00:30|2048.25|2048.25|2048.28|2048.28|2048.28|2048.28|2048.25|2048.25|0
1622797250000|2021-06-04 09:00:50|2048.32|2048.32|2048.4|2048.4|2048.44|2048.44|2048.32|2048.32|0
1622797260000|2021-06-04 09:01:00|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1622797280000|2021-06-04 09:01:20|2048.4|2048.4|2048.45|2048.45|2048.45|2048.45|2048.4|2048.4|0
1622797290000|2021-06-04 09:01:30|2048.47|2048.47|2048.53|2048.53|2048.53|2048.53|2048.47|2048.47|0
1622797320000|2021-06-04 09:02:00|2048.56|2048.56|2048.53|2048.53|2048.63|2048.63|2048.53|2048.53|0
1622797330000|2021-06-04 09:02:10|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1622797340000|2021-06-04 09:02:20|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1622797360000|2021-06-04 09:02:40|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1622797370000|2021-06-04 09:02:50|2048.33|2048.33|2048.16|2048.16|2048.33|2048.33|2048.16|2048.16|0
1622797400000|2021-06-04 09:03:20|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|0
1622797410000|2021-06-04 09:03:30|2048.39|2048.39|2048.5|2048.5|2048.5|2048.5|2048.39|2048.39|0
1622797430000|2021-06-04 09:03:50|2048.4|2048.4|2048.34|2048.34|2048.4|2048.4|2048.34|2048.34|0
1622797460000|2021-06-04 09:04:20|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1622797490000|2021-06-04 09:04:50|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1622797510000|2021-06-04 09:05:10|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1622797520000|2021-06-04 09:05:20|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1622797530000|2021-06-04 09:05:30|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1622797540000|2021-06-04 09:05:40|2048.7|2048.7|2048.62|2048.62|2048.7|2048.7|2048.62|2048.62|0
1622797570000|2021-06-04 09:06:10|2048.69|2048.69|2048.58|2048.58|2048.69|2048.69|2048.58|2048.58|0
1622797580000|2021-06-04 09:06:20|2048.64|2048.64|2048.6|2048.6|2048.72|2048.72|2048.6|2048.6|0
1622797590000|2021-06-04 09:06:30|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1622797600000|2021-06-04 09:06:40|2048.18|2048.18|2048.01|2048.01|2048.18|2048.18|2048.01|2048.01|0
1622797610000|2021-06-04 09:06:50|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1622797620000|2021-06-04 09:07:00|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1622797630000|2021-06-04 09:07:10|2048.02|2048.02|2048.08|2048.08|2048.08|2048.08|2048.02|2048.02|0
1622797650000|2021-06-04 09:07:30|2048.13|2048.13|2048.23|2048.23|2048.23|2048.23|2048.13|2048.13|0
1622797670000|2021-06-04 09:07:50|2048.12|2048.12|2048.23|2048.23|2048.23|2048.23|2048.12|2048.12|0
1622797680000|2021-06-04 09:08:00|2048.16|2048.16|2047.69|2047.69|2048.16|2048.16|2047.69|2047.69|0
1622797690000|2021-06-04 09:08:10|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1622797700000|2021-06-04 09:08:20|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1622797740000|2021-06-04 09:09:00|2047.71|2047.71|2047.89|2047.89|2047.89|2047.89|2047.71|2047.71|0
1622797760000|2021-06-04 09:09:20|2047.83|2047.83|2047.89|2047.89|2047.89|2047.89|2047.83|2047.83|0
1622797770000|2021-06-04 09:09:30|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1622797780000|2021-06-04 09:09:40|2047.92|2047.92|2048.02|2048.02|2048.02|2048.02|2047.92|2047.92|0
1622797810000|2021-06-04 09:10:10|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1622797840000|2021-06-04 09:10:40|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.05|2048.05|0
1622797850000|2021-06-04 09:10:50|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1622797860000|2021-06-04 09:11:00|2048.14|2048.14|2048.14|2048.14|2048.16|2048.16|2048.14|2048.14|0
1622797870000|2021-06-04 09:11:10|2048.11|2048.11|2048.25|2048.25|2048.25|2048.25|2048.11|2048.11|0
1622797880000|2021-06-04 09:11:20|2048.36|2048.36|2048.48|2048.48|2048.48|2048.48|2048.36|2048.36|0
1622797890000|2021-06-04 09:11:30|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1622797910000|2021-06-04 09:11:50|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1622797950000|2021-06-04 09:12:30|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1622797960000|2021-06-04 09:12:40|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1622797970000|2021-06-04 09:12:50|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1622797980000|2021-06-04 09:13:00|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1622797990000|2021-06-04 09:13:10|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1622798000000|2021-06-04 09:13:20|2048.18|2048.18|2047.89|2047.89|2048.18|2048.18|2047.83|2047.83|0
1622798010000|2021-06-04 09:13:30|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1622798020000|2021-06-04 09:13:40|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1622798030000|2021-06-04 09:13:50|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1622798040000|2021-06-04 09:14:00|2047.78|2047.78|2047.85|2047.85|2047.85|2047.85|2047.78|2047.78|0
1622798050000|2021-06-04 09:14:10|2047.88|2047.88|2048.06|2048.06|2048.06|2048.06|2047.88|2047.88|0
1622798060000|2021-06-04 09:14:20|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1622798080000|2021-06-04 09:14:40|2048.16|2048.16|2048.16|2048.16|2048.18|2048.18|2048.16|2048.16|0
1622798090000|2021-06-04 09:14:50|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1622798100000|2021-06-04 09:15:00|2048.18|2048.18|2048.06|2048.06|2048.18|2048.18|2048.06|2048.06|0
1622798120000|2021-06-04 09:15:20|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1622798130000|2021-06-04 09:15:30|2048.22|2048.22|2048.14|2048.14|2048.22|2048.22|2048.14|2048.14|0
1622798140000|2021-06-04 09:15:40|2048.04|2048.04|2048.19|2048.19|2048.19|2048.19|2048.04|2048.04|0
1622798150000|2021-06-04 09:15:50|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1622798160000|2021-06-04 09:16:00|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1622798180000|2021-06-04 09:16:20|2047.82|2047.82|2047.71|2047.71|2047.82|2047.82|2047.71|2047.71|0
1622798190000|2021-06-04 09:16:30|2047.6|2047.6|2047.41|2047.41|2047.6|2047.6|2047.41|2047.41|0
1622798200000|2021-06-04 09:16:40|2047.38|2047.38|2047.44|2047.44|2047.44|2047.44|2047.38|2047.38|0
1622798210000|2021-06-04 09:16:50|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1622798220000|2021-06-04 09:17:00|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1622798240000|2021-06-04 09:17:20|2047.49|2047.49|2047.47|2047.47|2047.49|2047.49|2047.47|2047.47|0
1622798250000|2021-06-04 09:17:30|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1622798280000|2021-06-04 09:18:00|2047.07|2047.07|2047.07|2047.07|2047.13|2047.13|2047.07|2047.07|0
1622798290000|2021-06-04 09:18:10|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1622798330000|2021-06-04 09:18:50|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1622798340000|2021-06-04 09:19:00|2047.06|2047.06|2047.09|2047.09|2047.09|2047.09|2047.06|2047.06|0
1622798350000|2021-06-04 09:19:10|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1622798360000|2021-06-04 09:19:20|2047.11|2047.11|2046.83|2046.83|2047.15|2047.15|2046.83|2046.83|0
1622798370000|2021-06-04 09:19:30|2046.77|2046.77|2046.71|2046.71|2046.77|2046.77|2046.71|2046.71|0
1622798380000|2021-06-04 09:19:40|2046.6|2046.6|2046.6|2046.6|2046.66|2046.66|2046.6|2046.6|0
1622798390000|2021-06-04 09:19:50|2046.44|2046.44|2046.41|2046.41|2046.44|2046.44|2046.33|2046.33|0
1622798400000|2021-06-04 09:20:00|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1622798430000|2021-06-04 09:20:30|2046.4|2046.4|2046.49|2046.49|2046.49|2046.49|2046.4|2046.4|0
1622798440000|2021-06-04 09:20:40|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1622798450000|2021-06-04 09:20:50|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1622798470000|2021-06-04 09:21:10|2046.31|2046.31|2045.98|2045.98|2046.31|2046.31|2045.98|2045.98|0
1622798480000|2021-06-04 09:21:20|2046.06|2046.06|2046.05|2046.05|2046.12|2046.12|2046.05|2046.05|0
1622798490000|2021-06-04 09:21:30|2046.11|2046.11|2046.01|2046.01|2046.11|2046.11|2046.01|2046.01|0
1622798520000|2021-06-04 09:22:00|2046.03|2046.03|2046.25|2046.25|2046.25|2046.25|2046.03|2046.03|0
1622798530000|2021-06-04 09:22:10|2046.35|2046.35|2046.36|2046.36|2046.38|2046.38|2046.3|2046.3|0
1622798540000|2021-06-04 09:22:20|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|0
1622798560000|2021-06-04 09:22:40|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|0
1622798570000|2021-06-04 09:22:50|2046.16|2046.16|2046.27|2046.27|2046.27|2046.27|2046.16|2046.16|0
1622798580000|2021-06-04 09:23:00|2046.19|2046.19|2046.1|2046.1|2046.19|2046.19|2046.1|2046.1|0
1622798590000|2021-06-04 09:23:10|2046.18|2046.18|2046.12|2046.12|2046.22|2046.22|2046.12|2046.12|0
1622798600000|2021-06-04 09:23:20|2045.89|2045.89|2045.78|2045.78|2045.89|2045.89|2045.78|2045.78|0
1622798610000|2021-06-04 09:23:30|2045.83|2045.83|2045.77|2045.77|2045.83|2045.83|2045.77|2045.77|0
1622798620000|2021-06-04 09:23:40|2045.71|2045.71|2045.93|2045.93|2045.93|2045.93|2045.71|2045.71|0
1622798630000|2021-06-04 09:23:50|2046.04|2046.04|2046.18|2046.18|2046.18|2046.18|2046.04|2046.04|0
1622798650000|2021-06-04 09:24:10|2046.07|2046.07|2046.1|2046.1|2046.1|2046.1|2046.01|2046.01|0
1622798680000|2021-06-04 09:24:40|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1622798690000|2021-06-04 09:24:50|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1622798700000|2021-06-04 09:25:00|2046.32|2046.32|2046.2|2046.2|2046.32|2046.32|2046.2|2046.2|0
1622798710000|2021-06-04 09:25:10|2046.08|2046.08|2045.84|2045.84|2046.08|2046.08|2045.84|2045.84|0
1622798720000|2021-06-04 09:25:20|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|0
1622798730000|2021-06-04 09:25:30|2045.7|2045.7|2045.47|2045.47|2045.7|2045.7|2045.47|2045.47|0
1622798740000|2021-06-04 09:25:40|2045.36|2045.36|2045.24|2045.24|2045.36|2045.36|2045.24|2045.24|0
1622798750000|2021-06-04 09:25:50|2045.2|2045.2|2045.08|2045.08|2045.2|2045.2|2045.08|2045.08|0
1622798760000|2021-06-04 09:26:00|2044.97|2044.97|2045.09|2045.09|2045.09|2045.09|2044.97|2044.97|0
1622798780000|2021-06-04 09:26:20|2044.97|2044.97|2044.79|2044.79|2044.97|2044.97|2044.73|2044.73|0
1622798790000|2021-06-04 09:26:30|2044.83|2044.83|2044.94|2044.94|2044.94|2044.94|2044.83|2044.83|0
1622798800000|2021-06-04 09:26:40|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045|2045|0
1622798820000|2021-06-04 09:27:00|2045.1|2045.1|2045.26|2045.26|2045.26|2045.26|2045.1|2045.1|0
1622798830000|2021-06-04 09:27:10|2045.32|2045.32|2045.36|2045.36|2045.36|2045.36|2045.32|2045.32|0
1622798840000|2021-06-04 09:27:20|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1622798890000|2021-06-04 09:28:10|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|0
1622798910000|2021-06-04 09:28:30|2045.51|2045.51|2045.73|2045.73|2045.73|2045.73|2045.51|2045.51|0
1622798930000|2021-06-04 09:28:50|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1622798940000|2021-06-04 09:29:00|2045.32|2045.32|2045.38|2045.38|2045.38|2045.38|2045.32|2045.32|0
1622798950000|2021-06-04 09:29:10|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1622798970000|2021-06-04 09:29:30|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.3|2045.3|0
1622799000000|2021-06-04 09:30:00|2045.25|2045.25|2045.37|2045.37|2045.37|2045.37|2045.25|2045.25|0
1622799010000|2021-06-04 09:30:10|2045.27|2045.27|2045.3|2045.3|2045.42|2045.42|2045.08|2045.08|0
1622799020000|2021-06-04 09:30:20|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1622799030000|2021-06-04 09:30:30|2045.41|2045.41|2045.37|2045.37|2045.41|2045.41|2045.37|2045.37|0
1622799040000|2021-06-04 09:30:40|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1622799060000|2021-06-04 09:31:00|2045.72|2045.72|2045.61|2045.61|2045.83|2045.83|2045.61|2045.61|0
1622799070000|2021-06-04 09:31:10|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1622799100000|2021-06-04 09:31:40|2045.67|2045.67|2045.51|2045.51|2045.77|2045.77|2045.51|2045.51|0
1622799110000|2021-06-04 09:31:50|2045.4|2045.4|2045.28|2045.28|2045.4|2045.4|2045.28|2045.28|0
1622799130000|2021-06-04 09:32:10|2045.46|2045.46|2045.52|2045.52|2045.52|2045.52|2045.46|2045.46|0
1622799150000|2021-06-04 09:32:30|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1622799190000|2021-06-04 09:33:10|2045.68|2045.68|2045.9|2045.9|2045.9|2045.9|2045.68|2045.68|0
1622799200000|2021-06-04 09:33:20|2045.79|2045.79|2045.82|2045.82|2046.01|2046.01|2045.79|2045.79|0
1622799210000|2021-06-04 09:33:30|2046.15|2046.15|2046.48|2046.48|2046.48|2046.48|2046.15|2046.15|0
1622799220000|2021-06-04 09:33:40|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1622799230000|2021-06-04 09:33:50|2046.47|2046.47|2046.24|2046.24|2046.64|2046.64|2046.24|2046.24|0
1622799240000|2021-06-04 09:34:00|2046.18|2046.18|2046.29|2046.29|2046.29|2046.29|2046.18|2046.18|0
1622799260000|2021-06-04 09:34:20|2046.23|2046.23|2046.18|2046.18|2046.23|2046.23|2046.18|2046.18|0
1622799280000|2021-06-04 09:34:40|2046.12|2046.12|2046.24|2046.24|2046.24|2046.24|2046.12|2046.12|0
1622799310000|2021-06-04 09:35:10|2046.12|2046.12|2046.06|2046.06|2046.12|2046.12|2046.06|2046.06|0
1622799320000|2021-06-04 09:35:20|2046|2046|2045.72|2045.72|2046|2046|2045.72|2045.72|0
1622799330000|2021-06-04 09:35:30|2045.66|2045.66|2045.78|2045.78|2045.78|2045.78|2045.66|2045.66|0
1622799340000|2021-06-04 09:35:40|2045.72|2045.72|2045.5|2045.5|2045.72|2045.72|2045.5|2045.5|0
1622799350000|2021-06-04 09:35:50|2045.56|2045.56|2045.5|2045.5|2045.56|2045.56|2045.5|2045.5|0
1622799360000|2021-06-04 09:36:00|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|0
1622799370000|2021-06-04 09:36:10|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1622799380000|2021-06-04 09:36:20|2045.34|2045.34|2045.28|2045.28|2045.34|2045.34|2045.28|2045.28|0
1622799390000|2021-06-04 09:36:30|2045.3|2045.3|2045.58|2045.58|2045.58|2045.58|2045.3|2045.3|0
1622799400000|2021-06-04 09:36:40|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1622799410000|2021-06-04 09:36:50|2045.7|2045.7|2045.64|2045.64|2045.7|2045.7|2045.64|2045.64|0
1622799420000|2021-06-04 09:37:00|2045.75|2045.75|2045.69|2045.69|2045.75|2045.75|2045.69|2045.69|0
1622799430000|2021-06-04 09:37:10|2045.74|2045.74|2045.62|2045.62|2045.92|2045.92|2045.62|2045.62|0
1622799440000|2021-06-04 09:37:20|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1622799450000|2021-06-04 09:37:30|2045.84|2045.84|2045.78|2045.78|2045.84|2045.84|2045.78|2045.78|0
1622799460000|2021-06-04 09:37:40|2045.9|2045.9|2045.72|2045.72|2045.9|2045.9|2045.66|2045.66|0
1622799490000|2021-06-04 09:38:10|2045.81|2045.81|2045.93|2045.93|2045.93|2045.93|2045.81|2045.81|0
1622799500000|2021-06-04 09:38:20|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1622799510000|2021-06-04 09:38:30|2046.12|2046.12|2046|2046|2046.12|2046.12|2046|2046|0
1622799520000|2021-06-04 09:38:40|2046.06|2046.06|2046.38|2046.38|2046.38|2046.38|2046.06|2046.06|0
1622799530000|2021-06-04 09:38:50|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1622799550000|2021-06-04 09:39:10|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1622799560000|2021-06-04 09:39:20|2046.39|2046.39|2046.59|2046.59|2046.59|2046.59|2046.39|2046.39|0
1622799580000|2021-06-04 09:39:40|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1622799590000|2021-06-04 09:39:50|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1622799600000|2021-06-04 09:40:00|2046.65|2046.65|2046.54|2046.54|2046.65|2046.65|2046.54|2046.54|0
1622799610000|2021-06-04 09:40:10|2046.48|2046.48|2046.57|2046.57|2046.57|2046.57|2046.48|2046.48|0
1622799630000|2021-06-04 09:40:30|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1622799640000|2021-06-04 09:40:40|2046.74|2046.74|2046.83|2046.83|2046.83|2046.83|2046.74|2046.74|0
1622799650000|2021-06-04 09:40:50|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1622799660000|2021-06-04 09:41:00|2047|2047|2047|2047|2047|2047|2047|2047|0
1622799670000|2021-06-04 09:41:10|2046.91|2046.91|2046.87|2046.87|2046.96|2046.96|2046.87|2046.87|0
1622799680000|2021-06-04 09:41:20|2046.73|2046.73|2046.94|2046.94|2046.94|2046.94|2046.73|2046.73|0
1622799690000|2021-06-04 09:41:30|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1622799720000|2021-06-04 09:42:00|2046.61|2046.61|2046.39|2046.39|2046.61|2046.61|2046.39|2046.39|0
1622799740000|2021-06-04 09:42:20|2046.51|2046.51|2046.16|2046.16|2046.51|2046.51|2046.16|2046.16|0
1622799750000|2021-06-04 09:42:30|2046.28|2046.28|2046.16|2046.16|2046.28|2046.28|2046.16|2046.16|0
1622799760000|2021-06-04 09:42:40|2046.22|2046.22|2046.28|2046.28|2046.28|2046.28|2046.22|2046.22|0
1622799770000|2021-06-04 09:42:50|2046.4|2046.4|2046.28|2046.28|2046.4|2046.4|2046.28|2046.28|0
1622799780000|2021-06-04 09:43:00|2046.4|2046.4|2046.46|2046.46|2046.52|2046.52|2046.4|2046.4|0
1622799790000|2021-06-04 09:43:10|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1622799800000|2021-06-04 09:43:20|2046.45|2046.45|2046.47|2046.47|2046.57|2046.57|2046.45|2046.45|0
1622799810000|2021-06-04 09:43:30|2046.53|2046.53|2046.13|2046.13|2046.53|2046.53|2046.13|2046.13|0
1622799830000|2021-06-04 09:43:50|2046.19|2046.19|2046.25|2046.25|2046.25|2046.25|2046.19|2046.19|0
1622799840000|2021-06-04 09:44:00|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1622799860000|2021-06-04 09:44:20|2046.26|2046.26|2045.96|2045.96|2046.26|2046.26|2045.96|2045.96|0
1622799880000|2021-06-04 09:44:40|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1622799910000|2021-06-04 09:45:10|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1622799930000|2021-06-04 09:45:30|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1622799940000|2021-06-04 09:45:40|2045.92|2045.92|2045.95|2045.95|2045.95|2045.95|2045.92|2045.92|0
1622799950000|2021-06-04 09:45:50|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|0
1622799960000|2021-06-04 09:46:00|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1622799980000|2021-06-04 09:46:20|2045.78|2045.78|2045.72|2045.72|2045.78|2045.78|2045.72|2045.72|0
1622799990000|2021-06-04 09:46:30|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1622800010000|2021-06-04 09:46:50|2045.89|2045.89|2045.95|2045.95|2045.95|2045.95|2045.89|2045.89|0
1622800020000|2021-06-04 09:47:00|2046.01|2046.01|2046.07|2046.07|2046.07|2046.07|2046.01|2046.01|0
1622800030000|2021-06-04 09:47:10|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1622800040000|2021-06-04 09:47:20|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|0
1622800070000|2021-06-04 09:47:50|2046|2046|2046.09|2046.09|2046.09|2046.09|2046|2046|0
1622800080000|2021-06-04 09:48:00|2046.19|2046.19|2046.25|2046.25|2046.25|2046.25|2046.19|2046.19|0
1622800110000|2021-06-04 09:48:30|2046.15|2046.15|2046.3|2046.3|2046.34|2046.34|2046.15|2046.15|0
1622800120000|2021-06-04 09:48:40|2046.27|2046.27|2046.48|2046.48|2046.48|2046.48|2046.24|2046.24|0
1622800130000|2021-06-04 09:48:50|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1622800140000|2021-06-04 09:49:00|2046.5|2046.5|2046.56|2046.56|2046.56|2046.56|2046.5|2046.5|0
1622800160000|2021-06-04 09:49:20|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1622800210000|2021-06-04 09:50:10|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1622800230000|2021-06-04 09:50:30|2047.3|2047.3|2047.41|2047.41|2047.41|2047.41|2047.3|2047.3|0
1622800250000|2021-06-04 09:50:50|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1622800270000|2021-06-04 09:51:10|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1622800280000|2021-06-04 09:51:20|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.11|2047.11|0
1622800300000|2021-06-04 09:51:40|2047.15|2047.15|2047.58|2047.58|2047.58|2047.58|2047.15|2047.15|0
1622800320000|2021-06-04 09:52:00|2047.52|2047.52|2047.7|2047.7|2047.7|2047.7|2047.52|2047.52|0
1622800340000|2021-06-04 09:52:20|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|0
1622800370000|2021-06-04 09:52:50|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1622800390000|2021-06-04 09:53:10|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1622800400000|2021-06-04 09:53:20|2047.52|2047.52|2048.07|2048.07|2048.07|2048.07|2047.52|2047.52|0
1622800410000|2021-06-04 09:53:30|2048.09|2048.09|2048.15|2048.15|2048.15|2048.15|2048.09|2048.09|0
1622800420000|2021-06-04 09:53:40|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1622800430000|2021-06-04 09:53:50|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1622800440000|2021-06-04 09:54:00|2048.33|2048.33|2048.75|2048.75|2048.75|2048.75|2048.33|2048.33|0
1622800450000|2021-06-04 09:54:10|2048.73|2048.73|2048.97|2048.97|2048.97|2048.97|2048.73|2048.73|0
1622800500000|2021-06-04 09:55:00|2048.79|2048.79|2048.78|2048.78|2048.9|2048.9|2048.78|2048.78|0
1622800510000|2021-06-04 09:55:10|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1622800530000|2021-06-04 09:55:30|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1622800540000|2021-06-04 09:55:40|2048.88|2048.88|2048.88|2048.88|2048.94|2048.94|2048.88|2048.88|0
1622800550000|2021-06-04 09:55:50|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1622800580000|2021-06-04 09:56:20|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1622800620000|2021-06-04 09:57:00|2048.79|2048.79|2049|2049|2049|2049|2048.79|2048.79|0
1622800630000|2021-06-04 09:57:10|2049.11|2049.11|2049.22|2049.22|2049.22|2049.22|2049.11|2049.11|0
1622800640000|2021-06-04 09:57:20|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1622800660000|2021-06-04 09:57:40|2049.4|2049.4|2049.63|2049.63|2049.63|2049.63|2049.4|2049.4|0
1622800700000|2021-06-04 09:58:20|2049.52|2049.52|2049.5|2049.5|2049.52|2049.52|2049.5|2049.5|0
1622800720000|2021-06-04 09:58:40|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1622800790000|2021-06-04 09:59:50|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1622800800000|2021-06-04 10:00:00|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1622800810000|2021-06-04 10:00:10|2049.02|2049.02|2048.67|2048.67|2049.02|2049.02|2048.67|2048.67|0
1622800820000|2021-06-04 10:00:20|2048.55|2048.55|2048.44|2048.44|2048.55|2048.55|2048.44|2048.44|0
1622800840000|2021-06-04 10:00:40|2048.5|2048.5|2048.56|2048.56|2048.56|2048.56|2048.5|2048.5|0
1622800850000|2021-06-04 10:00:50|2048.74|2048.74|2048.85|2048.85|2048.85|2048.85|2048.74|2048.74|0
1622800860000|2021-06-04 10:01:00|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1622800870000|2021-06-04 10:01:10|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1622800880000|2021-06-04 10:01:20|2049.02|2049.02|2049.04|2049.04|2049.04|2049.04|2049.02|2049.02|0
1622800890000|2021-06-04 10:01:30|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1622800920000|2021-06-04 10:02:00|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1622800930000|2021-06-04 10:02:10|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1622800940000|2021-06-04 10:02:20|2049.41|2049.41|2049.57|2049.57|2049.57|2049.57|2049.41|2049.41|0
1622800960000|2021-06-04 10:02:40|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1622800980000|2021-06-04 10:03:00|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1622801030000|2021-06-04 10:03:50|2049.9|2049.9|2049.87|2049.87|2049.9|2049.9|2049.81|2049.81|0
1622801050000|2021-06-04 10:04:10|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1622801060000|2021-06-04 10:04:20|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1622801070000|2021-06-04 10:04:30|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1622801090000|2021-06-04 10:04:50|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1622801120000|2021-06-04 10:05:20|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1622801130000|2021-06-04 10:05:30|2049.76|2049.76|2049.87|2049.87|2049.87|2049.87|2049.76|2049.76|0
1622801140000|2021-06-04 10:05:40|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1622801160000|2021-06-04 10:06:00|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1622801180000|2021-06-04 10:06:20|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1622801220000|2021-06-04 10:07:00|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1622801250000|2021-06-04 10:07:30|2049.72|2049.72|2049.83|2049.83|2049.83|2049.83|2049.72|2049.72|0
1622801270000|2021-06-04 10:07:50|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1622801290000|2021-06-04 10:08:10|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1622801310000|2021-06-04 10:08:30|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1622801340000|2021-06-04 10:09:00|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1622801370000|2021-06-04 10:09:30|2049.88|2049.88|2049.86|2049.86|2049.88|2049.88|2049.86|2049.86|0
1622801410000|2021-06-04 10:10:10|2049.95|2049.95|2049.62|2049.62|2049.95|2049.95|2049.62|2049.62|0
1622801430000|2021-06-04 10:10:30|2049.59|2049.59|2049.75|2049.75|2049.75|2049.75|2049.59|2049.59|0
1622801460000|2021-06-04 10:11:00|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1622801470000|2021-06-04 10:11:10|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1622801480000|2021-06-04 10:11:20|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1622801490000|2021-06-04 10:11:30|2049.72|2049.72|2049.61|2049.61|2049.72|2049.72|2049.61|2049.61|0
1622801500000|2021-06-04 10:11:40|2049.55|2049.55|2049.67|2049.67|2049.67|2049.67|2049.55|2049.55|0
1622801510000|2021-06-04 10:11:50|2049.78|2049.78|2049.55|2049.55|2049.78|2049.78|2049.55|2049.55|0
1622801530000|2021-06-04 10:12:10|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1622801540000|2021-06-04 10:12:20|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1622801570000|2021-06-04 10:12:50|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1622801590000|2021-06-04 10:13:10|2049.34|2049.34|2049.34|2049.34|2049.43|2049.43|2049.34|2049.34|0
1622801600000|2021-06-04 10:13:20|2049.38|2049.38|2049.21|2049.21|2049.38|2049.38|2049.21|2049.21|0
1622801610000|2021-06-04 10:13:30|2049|2049|2048.83|2048.83|2049|2049|2048.83|2048.83|0
1622801620000|2021-06-04 10:13:40|2048.73|2048.73|2048.65|2048.65|2048.73|2048.73|2048.65|2048.65|0
1622801630000|2021-06-04 10:13:50|2048.71|2048.71|2048.89|2048.89|2048.89|2048.89|2048.71|2048.71|0
1622801640000|2021-06-04 10:14:00|2048.95|2048.95|2048.98|2048.98|2048.98|2048.98|2048.95|2048.95|0
1622801650000|2021-06-04 10:14:10|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1622801660000|2021-06-04 10:14:20|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1622801680000|2021-06-04 10:14:40|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1622801700000|2021-06-04 10:15:00|2049.2|2049.2|2048.91|2048.91|2049.2|2049.2|2048.91|2048.91|0
1622801710000|2021-06-04 10:15:10|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1622801720000|2021-06-04 10:15:20|2048.93|2048.93|2048.99|2048.99|2048.99|2048.99|2048.93|2048.93|0
1622801750000|2021-06-04 10:15:50|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1622801770000|2021-06-04 10:16:10|2048.95|2048.95|2049|2049|2049|2049|2048.89|2048.89|0
1622801780000|2021-06-04 10:16:20|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1622801790000|2021-06-04 10:16:30|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1622801800000|2021-06-04 10:16:40|2048.91|2048.91|2049.02|2049.02|2049.02|2049.02|2048.91|2048.91|0
1622801810000|2021-06-04 10:16:50|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1622801830000|2021-06-04 10:17:10|2048.96|2048.96|2048.77|2048.77|2048.96|2048.96|2048.7|2048.7|0
1622801850000|2021-06-04 10:17:30|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1622801860000|2021-06-04 10:17:40|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1622801880000|2021-06-04 10:18:00|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1622801900000|2021-06-04 10:18:20|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1622801910000|2021-06-04 10:18:30|2048.49|2048.49|2048.45|2048.45|2048.49|2048.49|2048.45|2048.45|0
1622801920000|2021-06-04 10:18:40|2048.39|2048.39|2048.23|2048.23|2048.39|2048.39|2048.23|2048.23|0
1622801930000|2021-06-04 10:18:50|2048.34|2048.34|2048.35|2048.35|2048.35|2048.35|2048.23|2048.23|0
1622801940000|2021-06-04 10:19:00|2048.54|2048.54|2048.49|2048.49|2048.54|2048.54|2048.43|2048.43|0
1622801950000|2021-06-04 10:19:10|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|0
1622801960000|2021-06-04 10:19:20|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1622801970000|2021-06-04 10:19:30|2048.58|2048.58|2048.68|2048.68|2048.68|2048.68|2048.58|2048.58|0
1622801980000|2021-06-04 10:19:40|2048.62|2048.62|2048.46|2048.46|2048.7|2048.7|2048.46|2048.46|0
1622801990000|2021-06-04 10:19:50|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|0
1622802000000|2021-06-04 10:20:00|2048.55|2048.55|2048.95|2048.95|2048.95|2048.95|2048.55|2048.55|0
1622802010000|2021-06-04 10:20:10|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1622802030000|2021-06-04 10:20:30|2048.88|2048.88|2048.94|2048.94|2048.94|2048.94|2048.88|2048.88|0
1622802100000|2021-06-04 10:21:40|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1622802120000|2021-06-04 10:22:00|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1622802130000|2021-06-04 10:22:10|2048.65|2048.65|2048.7|2048.7|2048.7|2048.7|2048.65|2048.65|0
1622802170000|2021-06-04 10:22:50|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1622802220000|2021-06-04 10:23:40|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1622802230000|2021-06-04 10:23:50|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1622802240000|2021-06-04 10:24:00|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1622802320000|2021-06-04 10:25:20|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1622802400000|2021-06-04 10:26:40|2048.54|2048.54|2048.36|2048.36|2048.54|2048.54|2048.36|2048.36|0
1622802420000|2021-06-04 10:27:00|2048.42|2048.42|2048.31|2048.31|2048.42|2048.42|2048.31|2048.31|0
1622802430000|2021-06-04 10:27:10|2048.13|2048.13|2048.01|2048.01|2048.13|2048.13|2048.01|2048.01|0
1622802440000|2021-06-04 10:27:20|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|0
1622802450000|2021-06-04 10:27:30|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1622802460000|2021-06-04 10:27:40|2047.89|2047.89|2047.58|2047.58|2047.89|2047.89|2047.58|2047.58|0
1622802470000|2021-06-04 10:27:50|2047.68|2047.68|2047.57|2047.57|2047.68|2047.68|2047.57|2047.57|0
1622802480000|2021-06-04 10:28:00|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1622802490000|2021-06-04 10:28:10|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1622802500000|2021-06-04 10:28:20|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1622802540000|2021-06-04 10:29:00|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1622802560000|2021-06-04 10:29:20|2047.69|2047.69|2047.46|2047.46|2047.69|2047.69|2047.46|2047.46|0
1622802580000|2021-06-04 10:29:40|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1622802610000|2021-06-04 10:30:10|2047.3|2047.3|2047.16|2047.16|2047.3|2047.3|2047.16|2047.16|0
1622802620000|2021-06-04 10:30:20|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1622802630000|2021-06-04 10:30:30|2047.32|2047.32|2047.43|2047.43|2047.43|2047.43|2047.32|2047.32|0
1622802640000|2021-06-04 10:30:40|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1622802650000|2021-06-04 10:30:50|2047.4|2047.4|2047.31|2047.31|2047.43|2047.43|2047.31|2047.31|0
1622802660000|2021-06-04 10:31:00|2047.37|2047.37|2047.43|2047.43|2047.43|2047.43|2047.37|2047.37|0
1622802670000|2021-06-04 10:31:10|2047.48|2047.48|2047.63|2047.63|2047.63|2047.63|2047.48|2047.48|0
1622802680000|2021-06-04 10:31:20|2047.59|2047.59|2047.62|2047.62|2047.62|2047.62|2047.59|2047.59|0
1622802710000|2021-06-04 10:31:50|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1622802730000|2021-06-04 10:32:10|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1622802740000|2021-06-04 10:32:20|2047.76|2047.76|2047.2|2047.2|2047.76|2047.76|2047.2|2047.2|0
1622802750000|2021-06-04 10:32:30|2047.26|2047.26|2047.1|2047.1|2047.37|2047.37|2047.1|2047.1|0
1622802770000|2021-06-04 10:32:50|2047.2|2047.2|2047.29|2047.29|2047.29|2047.29|2047.2|2047.2|0
1622802790000|2021-06-04 10:33:10|2047.2|2047.2|2047.14|2047.14|2047.2|2047.2|2047.14|2047.14|0
1622802800000|2021-06-04 10:33:20|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1622802820000|2021-06-04 10:33:40|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1622802860000|2021-06-04 10:34:20|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1622802870000|2021-06-04 10:34:30|2047.04|2047.04|2047.14|2047.14|2047.14|2047.14|2047.04|2047.04|0
1622802880000|2021-06-04 10:34:40|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1622802890000|2021-06-04 10:34:50|2047.14|2047.14|2047.08|2047.08|2047.14|2047.14|2047.08|2047.08|0
1622802900000|2021-06-04 10:35:00|2047.02|2047.02|2047.25|2047.25|2047.25|2047.25|2047.02|2047.02|0
1622802910000|2021-06-04 10:35:10|2047.36|2047.36|2047.42|2047.42|2047.42|2047.42|2047.36|2047.36|0
1622802920000|2021-06-04 10:35:20|2047.53|2047.53|2047.87|2047.87|2047.87|2047.87|2047.53|2047.53|0
1622802930000|2021-06-04 10:35:30|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1622802960000|2021-06-04 10:36:00|2047.82|2047.82|2047.8|2047.8|2047.82|2047.82|2047.8|2047.8|0
1622802980000|2021-06-04 10:36:20|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1622803000000|2021-06-04 10:36:40|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1622803010000|2021-06-04 10:36:50|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1622803020000|2021-06-04 10:37:00|2047.87|2047.87|2047.81|2047.81|2047.87|2047.87|2047.81|2047.81|0
1622803030000|2021-06-04 10:37:10|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1622803070000|2021-06-04 10:37:50|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1622803080000|2021-06-04 10:38:00|2047.95|2047.95|2047.86|2047.86|2047.95|2047.95|2047.86|2047.86|0
1622803120000|2021-06-04 10:38:40|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1622803140000|2021-06-04 10:39:00|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.48|2047.48|0
1622803150000|2021-06-04 10:39:10|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1622803160000|2021-06-04 10:39:20|2047.59|2047.59|2047.81|2047.81|2047.81|2047.81|2047.59|2047.59|0
1622803170000|2021-06-04 10:39:30|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1622803230000|2021-06-04 10:40:30|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1622803250000|2021-06-04 10:40:50|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1622803260000|2021-06-04 10:41:00|2048.03|2048.03|2048.1|2048.1|2048.1|2048.1|2048.03|2048.03|0
1622803270000|2021-06-04 10:41:10|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1622803330000|2021-06-04 10:42:10|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1622803350000|2021-06-04 10:42:30|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1622803360000|2021-06-04 10:42:40|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1622803370000|2021-06-04 10:42:50|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1622803400000|2021-06-04 10:43:20|2048.56|2048.56|2048.67|2048.67|2048.67|2048.67|2048.56|2048.56|0
1622803440000|2021-06-04 10:44:00|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1622803480000|2021-06-04 10:44:40|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1622803500000|2021-06-04 10:45:00|2048.8|2048.8|2048.92|2048.92|2048.92|2048.92|2048.8|2048.8|0
1622803540000|2021-06-04 10:45:40|2049.02|2049.02|2049.11|2049.11|2049.11|2049.11|2049.02|2049.02|0
1622803550000|2021-06-04 10:45:50|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1622803560000|2021-06-04 10:46:00|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1622803630000|2021-06-04 10:47:10|2049.38|2049.38|2049.29|2049.29|2049.38|2049.38|2049.29|2049.29|0
1622803640000|2021-06-04 10:47:20|2049.34|2049.34|2049.45|2049.45|2049.45|2049.45|2049.34|2049.34|0
1622803650000|2021-06-04 10:47:30|2049.48|2049.48|2049.45|2049.45|2049.48|2049.48|2049.45|2049.45|0
1622803660000|2021-06-04 10:47:40|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1622803670000|2021-06-04 10:47:50|2049.63|2049.63|2049.82|2049.82|2049.82|2049.82|2049.63|2049.63|0
1622803680000|2021-06-04 10:48:00|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1622803700000|2021-06-04 10:48:20|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1622803710000|2021-06-04 10:48:30|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1622803720000|2021-06-04 10:48:40|2050|2050|2049.9|2049.9|2050|2050|2049.9|2049.9|0
1622803730000|2021-06-04 10:48:50|2049.94|2049.94|2050|2050|2050|2050|2049.94|2049.94|0
1622803740000|2021-06-04 10:49:00|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1622803750000|2021-06-04 10:49:10|2049.97|2049.97|2049.86|2049.86|2049.97|2049.97|2049.86|2049.86|0
1622803780000|2021-06-04 10:49:40|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1622803840000|2021-06-04 10:50:40|2049.67|2049.67|2049.57|2049.57|2049.67|2049.67|2049.57|2049.57|0
1622803850000|2021-06-04 10:50:50|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1622803900000|2021-06-04 10:51:40|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1622803930000|2021-06-04 10:52:10|2049.16|2049.16|2048.83|2048.83|2049.16|2049.16|2048.83|2048.83|0
1622803960000|2021-06-04 10:52:40|2048.94|2048.94|2048.83|2048.83|2048.94|2048.94|2048.83|2048.83|0
1622803990000|2021-06-04 10:53:10|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1622804000000|2021-06-04 10:53:20|2048.6|2048.6|2048.38|2048.38|2048.6|2048.6|2048.38|2048.38|0
1622804020000|2021-06-04 10:53:40|2048.36|2048.36|2048.3|2048.3|2048.36|2048.36|2048.3|2048.3|0
1622804040000|2021-06-04 10:54:00|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1622804050000|2021-06-04 10:54:10|2048.38|2048.38|2048.41|2048.41|2048.41|2048.41|2048.38|2048.38|0
1622804060000|2021-06-04 10:54:20|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1622804080000|2021-06-04 10:54:40|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1622804090000|2021-06-04 10:54:50|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1622804100000|2021-06-04 10:55:00|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1622804180000|2021-06-04 10:56:20|2048.29|2048.29|2048.53|2048.53|2048.53|2048.53|2048.29|2048.29|0
1622804210000|2021-06-04 10:56:50|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1622804250000|2021-06-04 10:57:30|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1622804270000|2021-06-04 10:57:50|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1622804290000|2021-06-04 10:58:10|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1622804340000|2021-06-04 10:59:00|2048.68|2048.68|2048.96|2048.96|2048.96|2048.96|2048.68|2048.68|0
1622804350000|2021-06-04 10:59:10|2049.02|2049.02|2049.11|2049.11|2049.11|2049.11|2048.99|2048.99|0
1622804370000|2021-06-04 10:59:30|2049.22|2049.22|2049.26|2049.26|2049.39|2049.39|2049.22|2049.22|0
1622804380000|2021-06-04 10:59:40|2049.12|2049.12|2048.93|2048.93|2049.12|2049.12|2048.93|2048.93|0
1622804390000|2021-06-04 10:59:50|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1622804400000|2021-06-04 11:00:00|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1622804410000|2021-06-04 11:00:10|2049.17|2049.17|2049.18|2049.18|2049.18|2049.18|2049.07|2049.07|0
1622804450000|2021-06-04 11:00:50|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1622804470000|2021-06-04 11:01:10|2049.26|2049.26|2049.19|2049.19|2049.26|2049.26|2049.19|2049.19|0
1622804510000|2021-06-04 11:01:50|2049.43|2049.43|2049.37|2049.37|2049.43|2049.43|2049.37|2049.37|0
1622804520000|2021-06-04 11:02:00|2049.47|2049.47|2049.44|2049.44|2049.47|2049.47|2049.44|2049.44|0
1622804530000|2021-06-04 11:02:10|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1622804540000|2021-06-04 11:02:20|2049.51|2049.51|2049.57|2049.57|2049.57|2049.57|2049.51|2049.51|0
1622804560000|2021-06-04 11:02:40|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1622804570000|2021-06-04 11:02:50|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1622804580000|2021-06-04 11:03:00|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1622804590000|2021-06-04 11:03:10|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1622804600000|2021-06-04 11:03:20|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1622804610000|2021-06-04 11:03:30|2049.99|2049.99|2049.88|2049.88|2049.99|2049.99|2049.88|2049.88|0
1622804620000|2021-06-04 11:03:40|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1622804640000|2021-06-04 11:04:00|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1622804650000|2021-06-04 11:04:10|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1622804660000|2021-06-04 11:04:20|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1622804670000|2021-06-04 11:04:30|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1622804680000|2021-06-04 11:04:40|2050.06|2050.06|2050.17|2050.17|2050.17|2050.17|2050.06|2050.06|0
1622804690000|2021-06-04 11:04:50|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1622804770000|2021-06-04 11:06:10|2050.54|2050.54|2050.43|2050.43|2050.54|2050.54|2050.43|2050.43|0
1622804800000|2021-06-04 11:06:40|2050.31|2050.31|2050.25|2050.25|2050.31|2050.31|2050.25|2050.25|0
1622804810000|2021-06-04 11:06:50|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1622804820000|2021-06-04 11:07:00|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1622804880000|2021-06-04 11:08:00|2050.36|2050.36|2050.2|2050.2|2050.46|2050.46|2050.2|2050.2|0
1622804890000|2021-06-04 11:08:10|2050.34|2050.34|2050.41|2050.41|2050.41|2050.41|2050.34|2050.34|0
1622804900000|2021-06-04 11:08:20|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1622804940000|2021-06-04 11:09:00|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1622804980000|2021-06-04 11:09:40|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1622804990000|2021-06-04 11:09:50|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|0
1622805000000|2021-06-04 11:10:00|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1622805010000|2021-06-04 11:10:10|2050.2|2050.2|2050.09|2050.09|2050.2|2050.2|2050.09|2050.09|0
1622805020000|2021-06-04 11:10:20|2050.2|2050.2|2050.5|2050.5|2050.5|2050.5|2050.2|2050.2|0
1622805040000|2021-06-04 11:10:40|2050.44|2050.44|2050.47|2050.47|2050.47|2050.47|2050.28|2050.28|0
1622805090000|2021-06-04 11:11:30|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1622805100000|2021-06-04 11:11:40|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1622805110000|2021-06-04 11:11:50|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1622805120000|2021-06-04 11:12:00|2050.03|2050.03|2050.08|2050.08|2050.08|2050.08|2050.03|2050.03|0
1622805180000|2021-06-04 11:13:00|2050.27|2050.27|2050.33|2050.33|2050.33|2050.33|2050.27|2050.27|0
1622805220000|2021-06-04 11:13:40|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1622805230000|2021-06-04 11:13:50|2050.54|2050.54|2050.6|2050.6|2050.6|2050.6|2050.54|2050.54|0
1622805240000|2021-06-04 11:14:00|2050.49|2050.49|2050.39|2050.39|2050.49|2050.49|2050.39|2050.39|0
1622805270000|2021-06-04 11:14:30|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1622805280000|2021-06-04 11:14:40|2050.34|2050.34|2050.33|2050.33|2050.39|2050.39|2050.33|2050.33|0
1622805290000|2021-06-04 11:14:50|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.22|2050.22|0
1622805300000|2021-06-04 11:15:00|2050.25|2050.25|2050.5|2050.5|2050.5|2050.5|2050.22|2050.22|0
1622805320000|2021-06-04 11:15:20|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1622805330000|2021-06-04 11:15:30|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1622805350000|2021-06-04 11:15:50|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1622805360000|2021-06-04 11:16:00|2050.48|2050.48|2050.72|2050.72|2050.72|2050.72|2050.48|2050.48|0
1622805380000|2021-06-04 11:16:20|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1622805400000|2021-06-04 11:16:40|2051|2051|2050.97|2050.97|2051.06|2051.06|2050.97|2050.97|0
1622805410000|2021-06-04 11:16:50|2051.03|2051.03|2050.93|2050.93|2051.03|2051.03|2050.93|2050.93|0
1622805420000|2021-06-04 11:17:00|2051.12|2051.12|2051.26|2051.26|2051.26|2051.26|2051.12|2051.12|0
1622805430000|2021-06-04 11:17:10|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1622805440000|2021-06-04 11:17:20|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1622805470000|2021-06-04 11:17:50|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|0
1622805480000|2021-06-04 11:18:00|2051.17|2051.17|2051.37|2051.37|2051.37|2051.37|2051.17|2051.17|0
1622805530000|2021-06-04 11:18:50|2051.43|2051.43|2051.52|2051.52|2051.55|2051.55|2051.43|2051.43|0
1622805540000|2021-06-04 11:19:00|2051.58|2051.58|2051.51|2051.51|2051.72|2051.72|2051.51|2051.51|0
1622805550000|2021-06-04 11:19:10|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1622805580000|2021-06-04 11:19:40|2051.27|2051.27|2051.33|2051.33|2051.33|2051.33|2051.27|2051.27|0
1622805590000|2021-06-04 11:19:50|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1622805600000|2021-06-04 11:20:00|2051.3|2051.3|2051.24|2051.24|2051.3|2051.3|2051.24|2051.24|0
1622805630000|2021-06-04 11:20:30|2051|2051|2051|2051|2051|2051|2051|2051|0
1622805640000|2021-06-04 11:20:40|2051.03|2051.03|2050.96|2050.96|2051.03|2051.03|2050.96|2050.96|0
1622805660000|2021-06-04 11:21:00|2051.04|2051.04|2051.11|2051.11|2051.11|2051.11|2051.04|2051.04|0
1622805710000|2021-06-04 11:21:50|2051|2051|2050.89|2050.89|2051|2051|2050.89|2050.89|0
1622805720000|2021-06-04 11:22:00|2050.85|2050.85|2050.88|2050.88|2050.88|2050.88|2050.83|2050.83|0
1622805730000|2021-06-04 11:22:10|2050.94|2050.94|2051|2051|2051|2051|2050.94|2050.94|0
1622805760000|2021-06-04 11:22:40|2051.06|2051.06|2050.9|2050.9|2051.12|2051.12|2050.9|2050.9|0
1622805770000|2021-06-04 11:22:50|2050.93|2050.93|2050.99|2050.99|2050.99|2050.99|2050.93|2050.93|0
1622805780000|2021-06-04 11:23:00|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1622805790000|2021-06-04 11:23:10|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1622805800000|2021-06-04 11:23:20|2050.97|2050.97|2050.86|2050.86|2050.97|2050.97|2050.86|2050.86|0
1622805840000|2021-06-04 11:24:00|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1622805850000|2021-06-04 11:24:10|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1622805860000|2021-06-04 11:24:20|2050.95|2050.95|2050.92|2050.92|2050.95|2050.95|2050.92|2050.92|0
1622805900000|2021-06-04 11:25:00|2051.11|2051.11|2051.2|2051.2|2051.2|2051.2|2051.11|2051.11|0
1622805910000|2021-06-04 11:25:10|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|0
1622805940000|2021-06-04 11:25:40|2051.36|2051.36|2051.48|2051.48|2051.48|2051.48|2051.36|2051.36|0
1622805970000|2021-06-04 11:26:10|2051.53|2051.53|2051.57|2051.57|2051.57|2051.57|2051.48|2051.48|0
1622805990000|2021-06-04 11:26:30|2051.62|2051.62|2051.78|2051.78|2051.78|2051.78|2051.62|2051.62|0
1622806000000|2021-06-04 11:26:40|2051.83|2051.83|2051.89|2051.89|2051.89|2051.89|2051.83|2051.83|0
1622806050000|2021-06-04 11:27:30|2052|2052|2052.17|2052.17|2052.17|2052.17|2052|2052|0
1622806060000|2021-06-04 11:27:40|2052.29|2052.29|2052.46|2052.46|2052.46|2052.46|2052.29|2052.29|0
1622806070000|2021-06-04 11:27:50|2052.4|2052.4|2052.46|2052.46|2052.46|2052.46|2052.4|2052.4|0
1622806100000|2021-06-04 11:28:20|2052.48|2052.48|2052.54|2052.54|2052.54|2052.54|2052.48|2052.48|0
1622806110000|2021-06-04 11:28:30|2052.6|2052.6|2052.78|2052.78|2052.78|2052.78|2052.6|2052.6|0
1622806120000|2021-06-04 11:28:40|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|0
1622806130000|2021-06-04 11:28:50|2052.7|2052.7|2052.34|2052.34|2052.7|2052.7|2052.34|2052.34|0
1622806140000|2021-06-04 11:29:00|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1622806150000|2021-06-04 11:29:10|2052.31|2052.31|2052.54|2052.54|2052.54|2052.54|2052.31|2052.31|0
1622806160000|2021-06-04 11:29:20|2052.42|2052.42|2052.49|2052.49|2052.49|2052.49|2052.42|2052.42|0
1622806170000|2021-06-04 11:29:30|2052.46|2052.46|2051.92|2051.92|2052.46|2052.46|2051.92|2051.92|0
1622806180000|2021-06-04 11:29:40|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1622806190000|2021-06-04 11:29:50|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.19|2052.19|0
1622806200000|2021-06-04 11:30:00|2052.13|2052.13|2052.36|2052.36|2052.36|2052.36|2052.13|2052.13|0
1622806210000|2021-06-04 11:30:10|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1622806220000|2021-06-04 11:30:20|2052.36|2052.36|2052.54|2052.54|2052.54|2052.54|2052.36|2052.36|0
1622806230000|2021-06-04 11:30:30|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1622806240000|2021-06-04 11:30:40|2052.48|2052.48|2052.25|2052.25|2052.48|2052.48|2052.25|2052.25|0
1622806250000|2021-06-04 11:30:50|2052.01|2052.01|2052.11|2052.11|2052.11|2052.11|2052.01|2052.01|0
1622806260000|2021-06-04 11:31:00|2052.17|2052.17|2052.28|2052.28|2052.28|2052.28|2052.1|2052.1|0
1622806270000|2021-06-04 11:31:10|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.16|2052.16|0
1622806290000|2021-06-04 11:31:30|2052.4|2052.4|2052.52|2052.52|2052.52|2052.52|2052.4|2052.4|0
1622806310000|2021-06-04 11:31:50|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1622806320000|2021-06-04 11:32:00|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|0
1622806340000|2021-06-04 11:32:20|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1622806350000|2021-06-04 11:32:30|2052.7|2052.7|2052.84|2052.84|2052.84|2052.84|2052.7|2052.7|0
1622806370000|2021-06-04 11:32:50|2052.9|2052.9|2052.96|2052.96|2052.96|2052.96|2052.9|2052.9|0
1622806380000|2021-06-04 11:33:00|2053.02|2053.02|2052.96|2052.96|2053.08|2053.08|2052.96|2052.96|0
1622806390000|2021-06-04 11:33:10|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1622806410000|2021-06-04 11:33:30|2052.82|2052.82|2052.71|2052.71|2052.82|2052.82|2052.71|2052.71|0
1622806430000|2021-06-04 11:33:50|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1622806440000|2021-06-04 11:34:00|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1622806470000|2021-06-04 11:34:30|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1622806480000|2021-06-04 11:34:40|2052.69|2052.69|2052.87|2052.87|2052.87|2052.87|2052.69|2052.69|0
1622806500000|2021-06-04 11:35:00|2052.93|2052.93|2052.99|2052.99|2052.99|2052.99|2052.93|2052.93|0
1622806540000|2021-06-04 11:35:40|2052.87|2052.87|2052.81|2052.81|2052.87|2052.87|2052.81|2052.81|0
1622806580000|2021-06-04 11:36:20|2052.58|2052.58|2052.81|2052.81|2052.81|2052.81|2052.58|2052.58|0
1622806590000|2021-06-04 11:36:30|2052.58|2052.58|2052.91|2052.91|2052.91|2052.91|2052.58|2052.58|0
1622806600000|2021-06-04 11:36:40|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|0
1622806630000|2021-06-04 11:37:10|2052.96|2052.96|2053.08|2053.08|2053.08|2053.08|2052.96|2052.96|0
1622806640000|2021-06-04 11:37:20|2053.3|2053.3|2053.12|2053.12|2053.38|2053.38|2053.12|2053.12|0
1622806660000|2021-06-04 11:37:40|2053|2053|2052.89|2052.89|2053|2053|2052.89|2052.89|0
1622806670000|2021-06-04 11:37:50|2052.83|2052.83|2052.98|2052.98|2052.98|2052.98|2052.83|2052.83|0
1622806680000|2021-06-04 11:38:00|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|0
1622806700000|2021-06-04 11:38:20|2052.9|2052.9|2052.77|2052.77|2052.9|2052.9|2052.77|2052.77|0
1622806720000|2021-06-04 11:38:40|2052.89|2052.89|2052.95|2052.95|2053|2053|2052.89|2052.89|0
1622806730000|2021-06-04 11:38:50|2052.89|2052.89|2053.07|2053.07|2053.07|2053.07|2052.89|2052.89|0
1622806740000|2021-06-04 11:39:00|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1622806770000|2021-06-04 11:39:30|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|0
1622806830000|2021-06-04 11:40:30|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1622806860000|2021-06-04 11:41:00|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1622806880000|2021-06-04 11:41:20|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1622806890000|2021-06-04 11:41:30|2053|2053|2053.03|2053.03|2053.03|2053.03|2053|2053|0
1622806900000|2021-06-04 11:41:40|2052.94|2052.94|2053.03|2053.03|2053.03|2053.03|2052.94|2052.94|0
1622806910000|2021-06-04 11:41:50|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1622806930000|2021-06-04 11:42:10|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1622806980000|2021-06-04 11:43:00|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1622806990000|2021-06-04 11:43:10|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1622807000000|2021-06-04 11:43:20|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1622807040000|2021-06-04 11:44:00|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1622807060000|2021-06-04 11:44:20|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1622807070000|2021-06-04 11:44:30|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1622807090000|2021-06-04 11:44:50|2052.87|2052.87|2052.78|2052.78|2052.87|2052.87|2052.78|2052.78|0
1622807100000|2021-06-04 11:45:00|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1622807110000|2021-06-04 11:45:10|2052.66|2052.66|2052.22|2052.22|2052.66|2052.66|2052.22|2052.22|0
1622807120000|2021-06-04 11:45:20|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|0
1622807130000|2021-06-04 11:45:30|2052.39|2052.39|2052.41|2052.41|2052.41|2052.41|2052.29|2052.29|0
1622807150000|2021-06-04 11:45:50|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1622807160000|2021-06-04 11:46:00|2052.38|2052.38|2052.46|2052.46|2052.46|2052.46|2052.34|2052.34|0
1622807180000|2021-06-04 11:46:20|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1622807190000|2021-06-04 11:46:30|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1622807210000|2021-06-04 11:46:50|2052.2|2052.2|2052.17|2052.17|2052.2|2052.2|2052.17|2052.17|0
1622807220000|2021-06-04 11:47:00|2052.12|2052.12|2051.88|2051.88|2052.12|2052.12|2051.88|2051.88|0
1622807230000|2021-06-04 11:47:10|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|0
1622807270000|2021-06-04 11:47:50|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1622807280000|2021-06-04 11:48:00|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1622807310000|2021-06-04 11:48:30|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1622807320000|2021-06-04 11:48:40|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1622807330000|2021-06-04 11:48:50|2051.09|2051.09|2050.79|2050.79|2051.09|2051.09|2050.79|2050.79|0
1622807340000|2021-06-04 11:49:00|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1622807350000|2021-06-04 11:49:10|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1622807360000|2021-06-04 11:49:20|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1622807390000|2021-06-04 11:49:50|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1622807400000|2021-06-04 11:50:00|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1622807410000|2021-06-04 11:50:10|2050.76|2050.76|2050.52|2050.52|2050.76|2050.76|2050.46|2050.46|0
1622807420000|2021-06-04 11:50:20|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1622807470000|2021-06-04 11:51:10|2050.49|2050.49|2050.47|2050.47|2050.49|2050.49|2050.47|2050.47|0
1622807480000|2021-06-04 11:51:20|2050.36|2050.36|2050.47|2050.47|2050.47|2050.47|2050.36|2050.36|0
1622807490000|2021-06-04 11:51:30|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1622807520000|2021-06-04 11:52:00|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|0
1622807540000|2021-06-04 11:52:20|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|0
1622807550000|2021-06-04 11:52:30|2050.47|2050.47|2050.58|2050.58|2050.58|2050.58|2050.47|2050.47|0
1622807560000|2021-06-04 11:52:40|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|0
1622807570000|2021-06-04 11:52:50|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1622807580000|2021-06-04 11:53:00|2050.39|2050.39|2050.45|2050.45|2050.45|2050.45|2050.39|2050.39|0
1622807610000|2021-06-04 11:53:30|2050.34|2050.34|2050.4|2050.4|2050.4|2050.4|2050.34|2050.34|0
1622807620000|2021-06-04 11:53:40|2050.51|2050.51|2050.56|2050.56|2050.69|2050.69|2050.51|2050.51|0
1622807640000|2021-06-04 11:54:00|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1622807670000|2021-06-04 11:54:30|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1622807680000|2021-06-04 11:54:40|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1622807690000|2021-06-04 11:54:50|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1622807720000|2021-06-04 11:55:20|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1622807730000|2021-06-04 11:55:30|2050.46|2050.46|2050.51|2050.51|2050.51|2050.51|2050.46|2050.46|0
1622807750000|2021-06-04 11:55:50|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1622807770000|2021-06-04 11:56:10|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1622807780000|2021-06-04 11:56:20|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1622807800000|2021-06-04 11:56:40|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1622807810000|2021-06-04 11:56:50|2050.11|2050.11|2050.33|2050.33|2050.33|2050.33|2050.11|2050.11|0
1622807820000|2021-06-04 11:57:00|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1622807860000|2021-06-04 11:57:40|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1622807870000|2021-06-04 11:57:50|2050.26|2050.26|2050.48|2050.48|2050.48|2050.48|2050.26|2050.26|0
1622807890000|2021-06-04 11:58:10|2050.43|2050.43|2050.37|2050.37|2050.43|2050.43|2050.37|2050.37|0
1622807900000|2021-06-04 11:58:20|2050.34|2050.34|2050.33|2050.33|2050.42|2050.42|2050.31|2050.31|0
1622807910000|2021-06-04 11:58:30|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1622807920000|2021-06-04 11:58:40|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1622807930000|2021-06-04 11:58:50|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1622807940000|2021-06-04 11:59:00|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1622807970000|2021-06-04 11:59:30|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1622808020000|2021-06-04 12:00:20|2049.86|2049.86|2049.83|2049.83|2049.86|2049.86|2049.83|2049.83|0
1622808040000|2021-06-04 12:00:40|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1622808050000|2021-06-04 12:00:50|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1622808060000|2021-06-04 12:01:00|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1622808080000|2021-06-04 12:01:20|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1622808100000|2021-06-04 12:01:40|2049.36|2049.36|2049.29|2049.29|2049.36|2049.36|2049.29|2049.29|0
1622808110000|2021-06-04 12:01:50|2049.34|2049.34|2049.42|2049.42|2049.42|2049.42|2049.34|2049.34|0
1622808120000|2021-06-04 12:02:00|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1622808170000|2021-06-04 12:02:50|2049.57|2049.57|2049.63|2049.63|2049.63|2049.63|2049.57|2049.57|0
1622808180000|2021-06-04 12:03:00|2049.66|2049.66|2049.64|2049.64|2049.66|2049.66|2049.61|2049.61|0
1622808190000|2021-06-04 12:03:10|2049.71|2049.71|2049.77|2049.77|2049.77|2049.77|2049.71|2049.71|0
1622808200000|2021-06-04 12:03:20|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1622808220000|2021-06-04 12:03:40|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1622808240000|2021-06-04 12:04:00|2050.05|2050.05|2050.35|2050.35|2050.35|2050.35|2050.05|2050.05|0
1622808250000|2021-06-04 12:04:10|2050.41|2050.41|2050.51|2050.51|2050.51|2050.51|2050.41|2050.41|0
1622808270000|2021-06-04 12:04:30|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1622808280000|2021-06-04 12:04:40|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1622808300000|2021-06-04 12:05:00|2050.4|2050.4|2050.3|2050.3|2050.4|2050.4|2050.3|2050.3|0
1622808310000|2021-06-04 12:05:10|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1622808340000|2021-06-04 12:05:40|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1622808380000|2021-06-04 12:06:20|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1622808400000|2021-06-04 12:06:40|2050.03|2050.03|2050.37|2050.37|2050.37|2050.37|2050.03|2050.03|0
1622808440000|2021-06-04 12:07:20|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1622808460000|2021-06-04 12:07:40|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1622808480000|2021-06-04 12:08:00|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1622808490000|2021-06-04 12:08:10|2050.39|2050.39|2050.65|2050.65|2050.65|2050.65|2050.39|2050.39|0
1622808510000|2021-06-04 12:08:30|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1622808520000|2021-06-04 12:08:40|2050.73|2050.73|2050.65|2050.65|2050.73|2050.73|2050.65|2050.65|0
1622808600000|2021-06-04 12:10:00|2050.59|2050.59|2050.59|2050.59|2050.71|2050.71|2050.59|2050.59|0
1622808620000|2021-06-04 12:10:20|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1622808640000|2021-06-04 12:10:40|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1622808650000|2021-06-04 12:10:50|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1622808660000|2021-06-04 12:11:00|2050.4|2050.4|2050.29|2050.29|2050.4|2050.4|2050.24|2050.24|0
1622808670000|2021-06-04 12:11:10|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1622808680000|2021-06-04 12:11:20|2050.07|2050.07|2050.19|2050.19|2050.19|2050.19|2050.07|2050.07|0
1622808730000|2021-06-04 12:12:10|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1622808740000|2021-06-04 12:12:20|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1622808770000|2021-06-04 12:12:50|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1622808790000|2021-06-04 12:13:10|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1622808830000|2021-06-04 12:13:50|2050.07|2050.07|2050.04|2050.04|2050.07|2050.07|2050.04|2050.04|0
1622808870000|2021-06-04 12:14:30|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1622808880000|2021-06-04 12:14:40|2049.96|2049.96|2049.84|2049.84|2049.96|2049.96|2049.84|2049.84|0
1622808890000|2021-06-04 12:14:50|2049.73|2049.73|2049.65|2049.65|2049.73|2049.73|2049.65|2049.65|0
1622808930000|2021-06-04 12:15:30|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1622808940000|2021-06-04 12:15:40|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1622808960000|2021-06-04 12:16:00|2049.63|2049.63|2049.6|2049.6|2049.63|2049.63|2049.53|2049.53|0
1622808970000|2021-06-04 12:16:10|2049.66|2049.66|2049.88|2049.88|2049.88|2049.88|2049.66|2049.66|0
1622809000000|2021-06-04 12:16:40|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1622809060000|2021-06-04 12:17:40|2050.05|2050.05|2050.27|2050.27|2050.27|2050.27|2050.05|2050.05|0
1622809070000|2021-06-04 12:17:50|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1622809090000|2021-06-04 12:18:10|2050.27|2050.27|2050.36|2050.36|2050.39|2050.39|2050.27|2050.27|0
1622809100000|2021-06-04 12:18:20|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1622809120000|2021-06-04 12:18:40|2050.39|2050.39|2050.55|2050.55|2050.55|2050.55|2050.39|2050.39|0
1622809150000|2021-06-04 12:19:10|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1622809170000|2021-06-04 12:19:30|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1622809210000|2021-06-04 12:20:10|2050.38|2050.38|2050.44|2050.44|2050.44|2050.44|2050.38|2050.38|0
1622809250000|2021-06-04 12:20:50|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1622809270000|2021-06-04 12:21:10|2050.27|2050.27|2050.21|2050.21|2050.27|2050.27|2050.21|2050.21|0
1622809280000|2021-06-04 12:21:20|2050.14|2050.14|2049.85|2049.85|2050.14|2050.14|2049.79|2049.79|0
1622809290000|2021-06-04 12:21:30|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1622809300000|2021-06-04 12:21:40|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1622809310000|2021-06-04 12:21:50|2049.75|2049.75|2049.76|2049.76|2049.76|2049.76|2049.69|2049.69|0
1622809320000|2021-06-04 12:22:00|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1622809340000|2021-06-04 12:22:20|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1622809350000|2021-06-04 12:22:30|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1622809360000|2021-06-04 12:22:40|2049.53|2049.53|2049.42|2049.42|2049.53|2049.53|2049.42|2049.42|0
1622809370000|2021-06-04 12:22:50|2049.36|2049.36|2049.25|2049.25|2049.36|2049.36|2049.25|2049.25|0
1622809380000|2021-06-04 12:23:00|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1622809410000|2021-06-04 12:23:30|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1622809430000|2021-06-04 12:23:50|2048.98|2048.98|2048.92|2048.92|2048.98|2048.98|2048.92|2048.92|0
1622809470000|2021-06-04 12:24:30|2048.99|2048.99|2049|2049|2049.06|2049.06|2048.99|2048.99|0
1622809480000|2021-06-04 12:24:40|2049.09|2049.09|2049.05|2049.05|2049.11|2049.11|2049.02|2049.02|0
1622809490000|2021-06-04 12:24:50|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1622809500000|2021-06-04 12:25:00|2049.27|2049.27|2049.21|2049.21|2049.27|2049.27|2049.21|2049.21|0
1622809510000|2021-06-04 12:25:10|2049.24|2049.24|2049.46|2049.46|2049.46|2049.46|2049.24|2049.24|0
1622809520000|2021-06-04 12:25:20|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1622809530000|2021-06-04 12:25:30|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1622809550000|2021-06-04 12:25:50|2049.69|2049.69|2050.03|2050.03|2050.03|2050.03|2049.69|2049.69|0
1622809560000|2021-06-04 12:26:00|2050.05|2050.05|2050.16|2050.16|2050.16|2050.16|2050.05|2050.05|0
1622809570000|2021-06-04 12:26:10|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1622809580000|2021-06-04 12:26:20|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1622809590000|2021-06-04 12:26:30|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1622809610000|2021-06-04 12:26:50|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1622809650000|2021-06-04 12:27:30|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1622809670000|2021-06-04 12:27:50|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1622809690000|2021-06-04 12:28:10|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1622809700000|2021-06-04 12:28:20|2050.45|2050.45|2050.39|2050.39|2050.45|2050.45|2050.39|2050.39|0
1622809720000|2021-06-04 12:28:40|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.2|2050.2|0
1622809740000|2021-06-04 12:29:00|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1622809760000|2021-06-04 12:29:20|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1622809780000|2021-06-04 12:29:40|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1622809790000|2021-06-04 12:29:50|2050.04|2050.04|2050.03|2050.03|2050.04|2050.04|2049.85|2049.85|0
1622809800000|2021-06-04 12:30:00|2049.98|2049.98|2050.27|2050.27|2050.4|2050.4|2049.73|2049.73|0
1622809810000|2021-06-04 12:30:10|2050.47|2050.47|2050.13|2050.13|2050.47|2050.47|2050.13|2050.13|0
1622809820000|2021-06-04 12:30:20|2050.16|2050.16|2050.19|2050.19|2050.19|2050.19|2050.1|2050.1|0
1622809830000|2021-06-04 12:30:30|2050.25|2050.25|2050.61|2050.61|2050.76|2050.76|2050.25|2050.25|0
1622809840000|2021-06-04 12:30:40|2050.94|2050.94|2051.31|2051.31|2051.31|2051.31|2050.94|2050.94|0
1622809850000|2021-06-04 12:30:50|2051.2|2051.2|2051.32|2051.32|2051.32|2051.32|2051.2|2051.2|0
1622809860000|2021-06-04 12:31:00|2051.35|2051.35|2051.6|2051.6|2051.66|2051.66|2051.35|2051.35|0
1622809870000|2021-06-04 12:31:10|2051.66|2051.66|2051.77|2051.77|2051.77|2051.77|2051.66|2051.66|0
1622809880000|2021-06-04 12:31:20|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1622809890000|2021-06-04 12:31:30|2051.77|2051.77|2051.66|2051.66|2051.77|2051.77|2051.66|2051.66|0
1622809900000|2021-06-04 12:31:40|2051.55|2051.55|2051.61|2051.61|2051.61|2051.61|2051.49|2051.49|0
1622809910000|2021-06-04 12:31:50|2051.63|2051.63|2051.93|2051.93|2051.93|2051.93|2051.63|2051.63|0
1622809950000|2021-06-04 12:32:30|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1622809970000|2021-06-04 12:32:50|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1622809980000|2021-06-04 12:33:00|2052.09|2052.09|2052.82|2052.82|2052.82|2052.82|2052.09|2052.09|0
1622810000000|2021-06-04 12:33:20|2052.88|2052.88|2053.07|2053.07|2053.07|2053.07|2052.88|2052.88|0
1622810020000|2021-06-04 12:33:40|2053.12|2053.12|2053.91|2053.91|2053.91|2053.91|2053.12|2053.12|0
1622810030000|2021-06-04 12:33:50|2054.13|2054.13|2054.25|2054.25|2054.25|2054.25|2054.13|2054.13|0
1622810040000|2021-06-04 12:34:00|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|0
1622810050000|2021-06-04 12:34:10|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|0
1622810060000|2021-06-04 12:34:20|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|0
1622810070000|2021-06-04 12:34:30|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1622810080000|2021-06-04 12:34:40|2054.6|2054.6|2054.48|2054.48|2054.6|2054.6|2054.48|2054.48|0
1622810090000|2021-06-04 12:34:50|2054.42|2054.42|2054.36|2054.36|2054.42|2054.42|2054.36|2054.36|0
1622810100000|2021-06-04 12:35:00|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1622810110000|2021-06-04 12:35:10|2054.36|2054.36|2054.25|2054.25|2054.36|2054.36|2054.25|2054.25|0
1622810120000|2021-06-04 12:35:20|2054.19|2054.19|2054.26|2054.26|2054.26|2054.26|2054.19|2054.19|0
1622810130000|2021-06-04 12:35:30|2054.36|2054.36|2054.12|2054.12|2054.36|2054.36|2054.12|2054.12|0
1622810160000|2021-06-04 12:36:00|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1622810170000|2021-06-04 12:36:10|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1622810180000|2021-06-04 12:36:20|2054.18|2054.18|2054.07|2054.07|2054.18|2054.18|2054.07|2054.07|0
1622810190000|2021-06-04 12:36:30|2053.95|2053.95|2053.88|2053.88|2053.95|2053.95|2053.88|2053.88|0
1622810200000|2021-06-04 12:36:40|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1622810230000|2021-06-04 12:37:10|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|0
1622810240000|2021-06-04 12:37:20|2053.6|2053.6|2053.46|2053.46|2053.6|2053.6|2053.46|2053.46|0
1622810250000|2021-06-04 12:37:30|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1622810260000|2021-06-04 12:37:40|2053.06|2053.06|2052.71|2052.71|2053.06|2053.06|2052.71|2052.71|0
1622810270000|2021-06-04 12:37:50|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1622810280000|2021-06-04 12:38:00|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1622810290000|2021-06-04 12:38:10|2052.46|2052.46|2052.46|2052.46|2052.57|2052.57|2052.46|2052.46|0
1622810310000|2021-06-04 12:38:30|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1622810320000|2021-06-04 12:38:40|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1622810330000|2021-06-04 12:38:50|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1622810400000|2021-06-04 12:40:00|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|0
1622810450000|2021-06-04 12:40:50|2052.94|2052.94|2053.05|2053.05|2053.05|2053.05|2052.94|2052.94|0
1622810460000|2021-06-04 12:41:00|2052.99|2052.99|2052.87|2052.87|2052.99|2052.99|2052.87|2052.87|0
1622810480000|2021-06-04 12:41:20|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1622810490000|2021-06-04 12:41:30|2053.03|2053.03|2053.14|2053.14|2053.14|2053.14|2053.03|2053.03|0
1622810500000|2021-06-04 12:41:40|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1622810510000|2021-06-04 12:41:50|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1622810520000|2021-06-04 12:42:00|2053.2|2053.2|2053.34|2053.34|2053.34|2053.34|2053.2|2053.2|0
1622810530000|2021-06-04 12:42:10|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1622810540000|2021-06-04 12:42:20|2053.5|2053.5|2053.55|2053.55|2053.55|2053.55|2053.5|2053.5|0
1622810590000|2021-06-04 12:43:10|2053.61|2053.61|2053.67|2053.67|2053.67|2053.67|2053.61|2053.61|0
1622810600000|2021-06-04 12:43:20|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1622810610000|2021-06-04 12:43:30|2053.96|2053.96|2054.13|2054.13|2054.13|2054.13|2053.96|2053.96|0
1622810620000|2021-06-04 12:43:40|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1622810630000|2021-06-04 12:43:50|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1622810640000|2021-06-04 12:44:00|2054.1|2054.1|2054.14|2054.14|2054.14|2054.14|2054.1|2054.1|0
1622810670000|2021-06-04 12:44:30|2054.12|2054.12|2054.72|2054.72|2054.72|2054.72|2054.12|2054.12|0
1622810690000|2021-06-04 12:44:50|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1622810700000|2021-06-04 12:45:00|2054.89|2054.89|2054.7|2054.7|2054.89|2054.89|2054.7|2054.7|0
1622810710000|2021-06-04 12:45:10|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|0
1622810740000|2021-06-04 12:45:40|2054.71|2054.71|2054.82|2054.82|2054.82|2054.82|2054.71|2054.71|0
1622810750000|2021-06-04 12:45:50|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1622810770000|2021-06-04 12:46:10|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1622810780000|2021-06-04 12:46:20|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1622810790000|2021-06-04 12:46:30|2054.64|2054.64|2054.66|2054.66|2054.66|2054.66|2054.64|2054.64|0
1622810810000|2021-06-04 12:46:50|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1622810870000|2021-06-04 12:47:50|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1622810880000|2021-06-04 12:48:00|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1622810900000|2021-06-04 12:48:20|2055.07|2055.07|2055.13|2055.13|2055.13|2055.13|2055.07|2055.07|0
1622810920000|2021-06-04 12:48:40|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|0
1622810970000|2021-06-04 12:49:30|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1622810990000|2021-06-04 12:49:50|2055.04|2055.04|2054.93|2054.93|2055.04|2055.04|2054.93|2054.93|0
1622811000000|2021-06-04 12:50:00|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1622811020000|2021-06-04 12:50:20|2054.93|2054.93|2055.04|2055.04|2055.04|2055.04|2054.93|2054.93|0
1622811050000|2021-06-04 12:50:50|2054.86|2054.86|2054.75|2054.75|2054.86|2054.86|2054.75|2054.75|0
1622811060000|2021-06-04 12:51:00|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|0
1622811070000|2021-06-04 12:51:10|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1622811100000|2021-06-04 12:51:40|2054.86|2054.86|2054.98|2054.98|2054.98|2054.98|2054.86|2054.86|0
1622811110000|2021-06-04 12:51:50|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|0
1622811120000|2021-06-04 12:52:00|2055.03|2055.03|2054.97|2054.97|2055.03|2055.03|2054.97|2054.97|0
1622811130000|2021-06-04 12:52:10|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1622811160000|2021-06-04 12:52:40|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|0
1622811170000|2021-06-04 12:52:50|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1622811180000|2021-06-04 12:53:00|2054.93|2054.93|2055.05|2055.05|2055.05|2055.05|2054.93|2054.93|0
1622811200000|2021-06-04 12:53:20|2054.99|2054.99|2055.17|2055.17|2055.17|2055.17|2054.99|2054.99|0
1622811240000|2021-06-04 12:54:00|2055.23|2055.23|2055.36|2055.36|2055.47|2055.47|2055.23|2055.23|0
1622811250000|2021-06-04 12:54:10|2055.48|2055.48|2055.46|2055.46|2055.48|2055.48|2055.46|2055.46|0
1622811300000|2021-06-04 12:55:00|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1622811310000|2021-06-04 12:55:10|2055.42|2055.42|2055.33|2055.33|2055.42|2055.42|2055.33|2055.33|0
1622811320000|2021-06-04 12:55:20|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1622811330000|2021-06-04 12:55:30|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1622811340000|2021-06-04 12:55:40|2055.05|2055.05|2055.15|2055.15|2055.15|2055.15|2055.05|2055.05|0
1622811350000|2021-06-04 12:55:50|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1622811360000|2021-06-04 12:56:00|2055.29|2055.29|2055.48|2055.48|2055.48|2055.48|2055.29|2055.29|0
1622811370000|2021-06-04 12:56:10|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1622811380000|2021-06-04 12:56:20|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1622811400000|2021-06-04 12:56:40|2055.77|2055.77|2055.7|2055.7|2055.77|2055.77|2055.7|2055.7|0
1622811410000|2021-06-04 12:56:50|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|0
1622811420000|2021-06-04 12:57:00|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1622811430000|2021-06-04 12:57:10|2055.78|2055.78|2056.12|2056.12|2056.12|2056.12|2055.78|2055.78|0
1622811440000|2021-06-04 12:57:20|2056.01|2056.01|2056.23|2056.23|2056.23|2056.23|2056.01|2056.01|0
1622811450000|2021-06-04 12:57:30|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1622811480000|2021-06-04 12:58:00|2056.45|2056.45|2057.4|2057.4|2057.4|2057.4|2056.45|2056.45|0
1622811490000|2021-06-04 12:58:10|2057.46|2057.46|2057.04|2057.04|2057.46|2057.46|2057.04|2057.04|0
1622811500000|2021-06-04 12:58:20|2057.4|2057.4|2057.51|2057.51|2057.51|2057.51|2057.4|2057.4|0
1622811510000|2021-06-04 12:58:30|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1622811520000|2021-06-04 12:58:40|2057.57|2057.57|2057.98|2057.98|2057.98|2057.98|2057.57|2057.57|0
1622811530000|2021-06-04 12:58:50|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|0
1622811540000|2021-06-04 12:59:00|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1622811550000|2021-06-04 12:59:10|2057.37|2057.37|2057.31|2057.31|2057.37|2057.37|2057.31|2057.31|0
1622811570000|2021-06-04 12:59:30|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|0
1622811590000|2021-06-04 12:59:50|2057.22|2057.22|2057.18|2057.18|2057.22|2057.22|2057.18|2057.18|0
1622811620000|2021-06-04 13:00:20|2058.02|2058.02|2058.11|2058.11|2058.11|2058.11|2058.02|2058.02|0
1622811640000|2021-06-04 13:00:40|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|0
1622811650000|2021-06-04 13:00:50|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1622811670000|2021-06-04 13:01:10|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1622811680000|2021-06-04 13:01:20|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|0
1622811710000|2021-06-04 13:01:50|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|0
1622811720000|2021-06-04 13:02:00|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1622811730000|2021-06-04 13:02:10|2058.5|2058.5|2058.52|2058.52|2058.52|2058.52|2058.5|2058.5|0
1622811740000|2021-06-04 13:02:20|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1622811770000|2021-06-04 13:02:50|2058.76|2058.76|2058.82|2058.82|2058.82|2058.82|2058.76|2058.76|0
1622811780000|2021-06-04 13:03:00|2058.87|2058.87|2058.92|2058.92|2058.92|2058.92|2058.87|2058.87|0
1622811790000|2021-06-04 13:03:10|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|0
1622811800000|2021-06-04 13:03:20|2059.03|2059.03|2059.52|2059.52|2059.52|2059.52|2059.03|2059.03|0
1622811810000|2021-06-04 13:03:30|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1622811830000|2021-06-04 13:03:50|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|0
1622811840000|2021-06-04 13:04:00|2059.67|2059.67|2059.78|2059.78|2059.78|2059.78|2059.67|2059.67|0
1622811850000|2021-06-04 13:04:10|2059.83|2059.83|2059.86|2059.86|2059.86|2059.86|2059.83|2059.83|0
1622811860000|2021-06-04 13:04:20|2059.75|2059.75|2059.64|2059.64|2059.75|2059.75|2059.64|2059.64|0
1622811870000|2021-06-04 13:04:30|2059.67|2059.67|2059.7|2059.7|2059.7|2059.7|2059.67|2059.67|0
1622811910000|2021-06-04 13:05:10|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|0
1622811920000|2021-06-04 13:05:20|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|0
1622811930000|2021-06-04 13:05:30|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|0
1622811950000|2021-06-04 13:05:50|2059.36|2059.36|2059.34|2059.34|2059.36|2059.36|2058.89|2058.89|0
1622811960000|2021-06-04 13:06:00|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|0
1622812020000|2021-06-04 13:07:00|2059.29|2059.29|2059.4|2059.4|2059.4|2059.4|2059.29|2059.29|0
1622812060000|2021-06-04 13:07:40|2060.29|2060.29|2060.46|2060.46|2060.46|2060.46|2060.29|2060.29|0
1622812070000|2021-06-04 13:07:50|2060.55|2060.55|2060.66|2060.66|2060.66|2060.66|2060.55|2060.55|0
1622812100000|2021-06-04 13:08:20|2060.52|2060.52|2060.59|2060.59|2060.59|2060.59|2060.52|2060.52|0
1622812110000|2021-06-04 13:08:30|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|0
1622812140000|2021-06-04 13:09:00|2060.61|2060.61|2060.67|2060.67|2060.67|2060.67|2060.61|2060.61|0
1622812150000|2021-06-04 13:09:10|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|0
1622812160000|2021-06-04 13:09:20|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1622812170000|2021-06-04 13:09:30|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|0
1622812180000|2021-06-04 13:09:40|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|0
1622812190000|2021-06-04 13:09:50|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1622812210000|2021-06-04 13:10:10|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|0
1622812220000|2021-06-04 13:10:20|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|0
1622812230000|2021-06-04 13:10:30|2060.81|2060.81|2060.84|2060.84|2060.84|2060.84|2060.81|2060.81|0
1622812250000|2021-06-04 13:10:50|2060.78|2060.78|2060.84|2060.84|2060.84|2060.84|2060.78|2060.78|0
1622812260000|2021-06-04 13:11:00|2060.73|2060.73|2060.71|2060.71|2060.73|2060.73|2060.71|2060.71|0
1622812320000|2021-06-04 13:12:00|2060.75|2060.75|2060.61|2060.61|2060.75|2060.75|2060.61|2060.61|0
1622812330000|2021-06-04 13:12:10|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|0
1622812340000|2021-06-04 13:12:20|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1622812350000|2021-06-04 13:12:30|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|0
1622812360000|2021-06-04 13:12:40|2061.47|2061.47|2061.58|2061.58|2061.58|2061.58|2061.47|2061.47|0
1622812370000|2021-06-04 13:12:50|2061.82|2061.82|2061.7|2061.7|2061.82|2061.82|2061.7|2061.7|0
1622812380000|2021-06-04 13:13:00|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|0
1622812390000|2021-06-04 13:13:10|2061.88|2061.88|2061.82|2061.82|2061.88|2061.88|2061.82|2061.82|0
1622812420000|2021-06-04 13:13:40|2061.88|2061.88|2061.85|2061.85|2061.88|2061.88|2061.85|2061.85|0
1622812440000|2021-06-04 13:14:00|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1622812450000|2021-06-04 13:14:10|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|0
1622812460000|2021-06-04 13:14:20|2061.75|2061.75|2061.84|2061.84|2061.93|2061.93|2061.75|2061.75|0
1622812470000|2021-06-04 13:14:30|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|2061.95|0
1622812480000|2021-06-04 13:14:40|2061.84|2061.84|2061.77|2061.77|2061.84|2061.84|2061.77|2061.77|0
1622812490000|2021-06-04 13:14:50|2061.42|2061.42|2061.47|2061.47|2061.47|2061.47|2061.42|2061.42|0
1622812500000|2021-06-04 13:15:00|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|0
1622812510000|2021-06-04 13:15:10|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1622812530000|2021-06-04 13:15:30|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1622812540000|2021-06-04 13:15:40|2061.34|2061.34|2061.22|2061.22|2061.34|2061.34|2061.22|2061.22|0
1622812550000|2021-06-04 13:15:50|2061.11|2061.11|2061.11|2061.11|2061.11|2061.11|2061.11|2061.11|0
1622812560000|2021-06-04 13:16:00|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|0
1622812580000|2021-06-04 13:16:20|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1622812590000|2021-06-04 13:16:30|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|0
1622812610000|2021-06-04 13:16:50|2060.63|2060.63|2060.51|2060.51|2060.63|2060.63|2060.51|2060.51|0
1622812620000|2021-06-04 13:17:00|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1622812630000|2021-06-04 13:17:10|2060.17|2060.17|2060.19|2060.19|2060.23|2060.23|2060.05|2060.05|0
1622812650000|2021-06-04 13:17:30|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1622812660000|2021-06-04 13:17:40|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1622812670000|2021-06-04 13:17:50|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1622812680000|2021-06-04 13:18:00|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|0
1622812720000|2021-06-04 13:18:40|2059.89|2059.89|2059.77|2059.77|2059.89|2059.89|2059.77|2059.77|0
1622812730000|2021-06-04 13:18:50|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1622812740000|2021-06-04 13:19:00|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1622812760000|2021-06-04 13:19:20|2059.97|2059.97|2059.91|2059.91|2059.97|2059.97|2059.91|2059.91|0
1622812770000|2021-06-04 13:19:30|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|0
1622812780000|2021-06-04 13:19:40|2059.83|2059.83|2059.42|2059.42|2059.83|2059.83|2059.42|2059.42|0
1622812790000|2021-06-04 13:19:50|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|0
1622812800000|2021-06-04 13:20:00|2059.41|2059.41|2059.39|2059.39|2059.41|2059.41|2059.39|2059.39|0
1622812810000|2021-06-04 13:20:10|2059.32|2059.32|2059.26|2059.26|2059.32|2059.32|2059.26|2059.26|0
1622812820000|2021-06-04 13:20:20|2059.16|2059.16|2059.11|2059.11|2059.16|2059.16|2059.11|2059.11|0
1622812830000|2021-06-04 13:20:30|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1622812840000|2021-06-04 13:20:40|2059.12|2059.12|2058.71|2058.71|2059.12|2059.12|2058.71|2058.71|0
1622812850000|2021-06-04 13:20:50|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1622812870000|2021-06-04 13:21:10|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1622812880000|2021-06-04 13:21:20|2058.82|2058.82|2058.98|2058.98|2058.98|2058.98|2058.82|2058.82|0
1622812890000|2021-06-04 13:21:30|2059.08|2059.08|2059.2|2059.2|2059.2|2059.2|2059.08|2059.08|0
1622812900000|2021-06-04 13:21:40|2059.15|2059.15|2059.2|2059.2|2059.2|2059.2|2059.15|2059.15|0
1622812940000|2021-06-04 13:22:20|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|0
1622812950000|2021-06-04 13:22:30|2059.35|2059.35|2059|2059|2059.35|2059.35|2059|2059|0
1622812960000|2021-06-04 13:22:40|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1622812970000|2021-06-04 13:22:50|2058.97|2058.97|2059.02|2059.02|2059.02|2059.02|2058.97|2058.97|0
1622812980000|2021-06-04 13:23:00|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|0
1622812990000|2021-06-04 13:23:10|2059.06|2059.06|2059.31|2059.31|2059.37|2059.37|2059.06|2059.06|0
1622813010000|2021-06-04 13:23:30|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|0
1622813040000|2021-06-04 13:24:00|2059.11|2059.11|2059.03|2059.03|2059.12|2059.12|2059.01|2059.01|0
1622813050000|2021-06-04 13:24:10|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1622813070000|2021-06-04 13:24:30|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|0
1622813100000|2021-06-04 13:25:00|2059.74|2059.74|2060.14|2060.14|2060.14|2060.14|2059.74|2059.74|0
1622813110000|2021-06-04 13:25:10|2060.08|2060.08|2060.02|2060.02|2060.08|2060.08|2060.02|2060.02|0
1622813140000|2021-06-04 13:25:40|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1622813160000|2021-06-04 13:26:00|2059.92|2059.92|2059.77|2059.77|2059.92|2059.92|2059.77|2059.77|0
1622813190000|2021-06-04 13:26:30|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|2059.74|0
1622813220000|2021-06-04 13:27:00|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1622813230000|2021-06-04 13:27:10|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1622813240000|2021-06-04 13:27:20|2059.62|2059.62|2059.5|2059.5|2059.62|2059.62|2059.5|2059.5|0
1622813250000|2021-06-04 13:27:30|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1622813270000|2021-06-04 13:27:50|2059.67|2059.67|2059.64|2059.64|2059.67|2059.67|2059.64|2059.64|0
1622813280000|2021-06-04 13:28:00|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1622813300000|2021-06-04 13:28:20|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|2059.59|0
1622813310000|2021-06-04 13:28:30|2059.71|2059.71|2059.82|2059.82|2059.82|2059.82|2059.71|2059.71|0
1622813320000|2021-06-04 13:28:40|2059.97|2059.97|2060.03|2060.03|2060.03|2060.03|2059.97|2059.97|0
1622813340000|2021-06-04 13:29:00|2060.27|2060.27|2060.36|2060.36|2060.36|2060.36|2060.27|2060.27|0
1622813350000|2021-06-04 13:29:10|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1622813370000|2021-06-04 13:29:30|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|0
1622813380000|2021-06-04 13:29:40|2060.49|2060.49|2060.39|2060.39|2060.49|2060.49|2060.39|2060.39|0
1622813390000|2021-06-04 13:29:50|2060.5|2060.5|2060.16|2060.16|2060.5|2060.5|2060.16|2060.16|0
1622813400000|2021-06-04 13:30:00|2060.09|2060.09|2059.98|2059.98|2060.09|2060.09|2059.98|2059.98|0
1622813410000|2021-06-04 13:30:10|2059.93|2059.93|2059.38|2059.38|2059.96|2059.96|2059.38|2059.38|0
1622813420000|2021-06-04 13:30:20|2059.36|2059.36|2059.4|2059.4|2059.4|2059.4|2059.36|2059.36|0
1622813430000|2021-06-04 13:30:30|2059.18|2059.18|2059.1|2059.1|2059.18|2059.18|2059.06|2059.06|0
1622813440000|2021-06-04 13:30:40|2059.08|2059.08|2058.7|2058.7|2059.08|2059.08|2058.7|2058.7|0
1622813450000|2021-06-04 13:30:50|2058.67|2058.67|2058.5|2058.5|2058.67|2058.67|2058.5|2058.5|0
1622813460000|2021-06-04 13:31:00|2058.39|2058.39|2058.35|2058.35|2058.39|2058.39|2058.08|2058.08|0
1622813470000|2021-06-04 13:31:10|2058.29|2058.29|2058.21|2058.21|2058.29|2058.29|2058.19|2058.19|0
1622813490000|2021-06-04 13:31:30|2058.31|2058.31|2058.37|2058.37|2058.37|2058.37|2058.31|2058.31|0
1622813500000|2021-06-04 13:31:40|2058.43|2058.43|2058.25|2058.25|2058.43|2058.43|2058.25|2058.25|0
1622813510000|2021-06-04 13:31:50|2058.01|2058.01|2057.83|2057.83|2058.06|2058.06|2057.83|2057.83|0
1622813520000|2021-06-04 13:32:00|2057.79|2057.79|2057.75|2057.75|2057.87|2057.87|2057.69|2057.69|0
1622813540000|2021-06-04 13:32:20|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1622813550000|2021-06-04 13:32:30|2058.11|2058.11|2058.87|2058.87|2058.87|2058.87|2058.11|2058.11|0
1622813560000|2021-06-04 13:32:40|2058.98|2058.98|2059.07|2059.07|2059.2|2059.2|2058.98|2058.98|0
1622813570000|2021-06-04 13:32:50|2059.18|2059.18|2059.37|2059.37|2059.47|2059.47|2059.18|2059.18|0
1622813580000|2021-06-04 13:33:00|2059.08|2059.08|2058.96|2058.96|2059.08|2059.08|2058.96|2058.96|0
1622813600000|2021-06-04 13:33:20|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|0
1622813610000|2021-06-04 13:33:30|2058.88|2058.88|2058.41|2058.41|2058.88|2058.88|2058.41|2058.41|0
1622813620000|2021-06-04 13:33:40|2058.29|2058.29|2058.17|2058.17|2058.29|2058.29|2058.17|2058.17|0
1622813630000|2021-06-04 13:33:50|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|0
1622813640000|2021-06-04 13:34:00|2058.24|2058.24|2058.13|2058.13|2058.24|2058.24|2058.13|2058.13|0
1622813650000|2021-06-04 13:34:10|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1622813680000|2021-06-04 13:34:40|2057.95|2057.95|2057.53|2057.53|2057.95|2057.95|2057.53|2057.53|0
1622813700000|2021-06-04 13:35:00|2057.42|2057.42|2057.49|2057.49|2057.49|2057.49|2057.31|2057.31|0
1622813720000|2021-06-04 13:35:20|2057.6|2057.6|2057.68|2057.68|2057.68|2057.68|2057.6|2057.6|0
1622813730000|2021-06-04 13:35:30|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|0
1622813740000|2021-06-04 13:35:40|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1622813750000|2021-06-04 13:35:50|2057.56|2057.56|2057.4|2057.4|2057.56|2057.56|2057.4|2057.4|0
1622813770000|2021-06-04 13:36:10|2057.33|2057.33|2057.31|2057.31|2057.36|2057.36|2057.13|2057.13|0
1622813780000|2021-06-04 13:36:20|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|0
1622813800000|2021-06-04 13:36:40|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|0
1622813810000|2021-06-04 13:36:50|2057.34|2057.34|2057.45|2057.45|2057.45|2057.45|2057.34|2057.34|0
1622813820000|2021-06-04 13:37:00|2057.33|2057.33|2057.77|2057.77|2058.1|2058.1|2057.33|2057.33|0
1622813830000|2021-06-04 13:37:10|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|0
1622813840000|2021-06-04 13:37:20|2057.63|2057.63|2057.93|2057.93|2057.93|2057.93|2057.63|2057.63|0
1622813850000|2021-06-04 13:37:30|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|0
1622813860000|2021-06-04 13:37:40|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1622813880000|2021-06-04 13:38:00|2057.52|2057.52|2057.6|2057.6|2057.6|2057.6|2057.49|2057.49|0
1622813890000|2021-06-04 13:38:10|2057.66|2057.66|2057.77|2057.77|2057.95|2057.95|2057.66|2057.66|0
1622813920000|2021-06-04 13:38:40|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1622813930000|2021-06-04 13:38:50|2057.77|2057.77|2057.8|2057.8|2057.8|2057.8|2057.77|2057.77|0
1622813940000|2021-06-04 13:39:00|2058.04|2058.04|2058.87|2058.87|2058.87|2058.87|2058.04|2058.04|0
1622813950000|2021-06-04 13:39:10|2059.11|2059.11|2059.35|2059.35|2059.35|2059.35|2059.11|2059.11|0
1622813960000|2021-06-04 13:39:20|2059.46|2059.46|2059.93|2059.93|2059.93|2059.93|2059.46|2059.46|0
1622813970000|2021-06-04 13:39:30|2059.81|2059.81|2059.72|2059.72|2059.9|2059.9|2059.72|2059.72|0
1622813980000|2021-06-04 13:39:40|2059.18|2059.18|2059.13|2059.13|2059.18|2059.18|2059.13|2059.13|0
1622813990000|2021-06-04 13:39:50|2059.24|2059.24|2059.35|2059.35|2059.53|2059.53|2059.24|2059.24|0
1622814010000|2021-06-04 13:40:10|2059.47|2059.47|2059.72|2059.72|2059.72|2059.72|2059.47|2059.47|0
1622814040000|2021-06-04 13:40:40|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1622814050000|2021-06-04 13:40:50|2059.98|2059.98|2060.12|2060.12|2060.22|2060.22|2059.98|2059.98|0
1622814060000|2021-06-04 13:41:00|2060.18|2060.18|2060.23|2060.23|2060.23|2060.23|2059.99|2059.99|0
1622814070000|2021-06-04 13:41:10|2060.29|2060.29|2060.39|2060.39|2060.39|2060.39|2060.25|2060.25|0
1622814080000|2021-06-04 13:41:20|2060.56|2060.56|2060.88|2060.88|2060.88|2060.88|2060.56|2060.56|0
1622814090000|2021-06-04 13:41:30|2060.76|2060.76|2060.89|2060.89|2060.89|2060.89|2060.76|2060.76|0
1622814110000|2021-06-04 13:41:50|2061.18|2061.18|2061.06|2061.06|2061.24|2061.24|2061|2061|0
1622814120000|2021-06-04 13:42:00|2060.82|2060.82|2060.76|2060.76|2060.82|2060.82|2060.76|2060.76|0
1622814130000|2021-06-04 13:42:10|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|0
1622814140000|2021-06-04 13:42:20|2060.64|2060.64|2060.94|2060.94|2060.94|2060.94|2060.58|2060.58|0
1622814150000|2021-06-04 13:42:30|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1622814160000|2021-06-04 13:42:40|2060.43|2060.43|2060.39|2060.39|2060.62|2060.62|2060.39|2060.39|0
1622814200000|2021-06-04 13:43:20|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|0
1622814220000|2021-06-04 13:43:40|2060.22|2060.22|2060.33|2060.33|2060.33|2060.33|2060.22|2060.22|0
1622814260000|2021-06-04 13:44:20|2060.42|2060.42|2060.19|2060.19|2060.42|2060.42|2060.19|2060.19|0
1622814270000|2021-06-04 13:44:30|2059.59|2059.59|2059.53|2059.53|2059.59|2059.59|2059.53|2059.53|0
1622814280000|2021-06-04 13:44:40|2059.18|2059.18|2059.15|2059.15|2059.18|2059.18|2059.15|2059.15|0
1622814300000|2021-06-04 13:45:00|2059.17|2059.17|2059.35|2059.35|2059.35|2059.35|2059.17|2059.17|0
1622814310000|2021-06-04 13:45:10|2059.29|2059.29|2059.45|2059.45|2059.45|2059.45|2059.29|2059.29|0
1622814330000|2021-06-04 13:45:30|2059.63|2059.63|2059.7|2059.7|2059.7|2059.7|2059.63|2059.63|0
1622814350000|2021-06-04 13:45:50|2059.66|2059.66|2059.57|2059.57|2059.66|2059.66|2059.57|2059.57|0
1622814360000|2021-06-04 13:46:00|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1622814380000|2021-06-04 13:46:20|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1622814410000|2021-06-04 13:46:50|2059.69|2059.69|2060.31|2060.31|2060.49|2060.49|2059.69|2059.69|0
1622814420000|2021-06-04 13:47:00|2060.34|2060.34|2060.46|2060.46|2060.46|2060.46|2060.34|2060.34|0
1622814430000|2021-06-04 13:47:10|2060.68|2060.68|2061.26|2061.26|2061.26|2061.26|2060.68|2060.68|0
1622814440000|2021-06-04 13:47:20|2061.08|2061.08|2061.11|2061.11|2061.11|2061.11|2061.08|2061.08|0
1622814450000|2021-06-04 13:47:30|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|0
1622814460000|2021-06-04 13:47:40|2061.15|2061.15|2061.09|2061.09|2061.15|2061.15|2061.09|2061.09|0
1622814470000|2021-06-04 13:47:50|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|0
1622814480000|2021-06-04 13:48:00|2061.12|2061.12|2060.95|2060.95|2061.12|2061.12|2060.95|2060.95|0
1622814490000|2021-06-04 13:48:10|2061.19|2061.19|2061.25|2061.25|2061.25|2061.25|2061.19|2061.19|0
1622814500000|2021-06-04 13:48:20|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|0
1622814510000|2021-06-04 13:48:30|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|0
1622814520000|2021-06-04 13:48:40|2061.3|2061.3|2061.34|2061.34|2061.34|2061.34|2061.3|2061.3|0
1622814530000|2021-06-04 13:48:50|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|0
1622814540000|2021-06-04 13:49:00|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|0
1622814580000|2021-06-04 13:49:40|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|0
1622814600000|2021-06-04 13:50:00|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|0
1622814610000|2021-06-04 13:50:10|2061.19|2061.19|2061.22|2061.22|2061.25|2061.25|2061.19|2061.19|0
1622814620000|2021-06-04 13:50:20|2061.2|2061.2|2061.33|2061.33|2061.33|2061.33|2061.14|2061.14|0
1622814630000|2021-06-04 13:50:30|2061.25|2061.25|2062.41|2062.41|2062.41|2062.41|2061.25|2061.25|0
1622814640000|2021-06-04 13:50:40|2062.46|2062.46|2062.49|2062.49|2062.57|2062.57|2062.46|2062.46|0
1622814650000|2021-06-04 13:50:50|2062.52|2062.52|2063.18|2063.18|2063.18|2063.18|2062.52|2062.52|0
1622814660000|2021-06-04 13:51:00|2063.22|2063.22|2063.1|2063.1|2063.22|2063.22|2063.1|2063.1|0
1622814670000|2021-06-04 13:51:10|2063.05|2063.05|2063.11|2063.11|2063.11|2063.11|2063.02|2063.02|0
1622814680000|2021-06-04 13:51:20|2063.19|2063.19|2063.22|2063.22|2063.22|2063.22|2063.19|2063.19|0
1622814690000|2021-06-04 13:51:30|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1622814700000|2021-06-04 13:51:40|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|0
1622814710000|2021-06-04 13:51:50|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|0
1622814720000|2021-06-04 13:52:00|2063.09|2063.09|2063.35|2063.35|2063.35|2063.35|2063.09|2063.09|0
1622814730000|2021-06-04 13:52:10|2063.37|2063.37|2063.55|2063.55|2063.55|2063.55|2063.37|2063.37|0
1622814740000|2021-06-04 13:52:20|2063.58|2063.58|2063.41|2063.41|2063.64|2063.64|2063.41|2063.41|0
1622814760000|2021-06-04 13:52:40|2063.51|2063.51|2063.63|2063.63|2063.68|2063.68|2063.51|2063.51|0
1622814770000|2021-06-04 13:52:50|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|0
1622814780000|2021-06-04 13:53:00|2063.77|2063.77|2063.94|2063.94|2063.94|2063.94|2063.77|2063.77|0
1622814810000|2021-06-04 13:53:30|2063.89|2063.89|2063.8|2063.8|2063.94|2063.94|2063.8|2063.8|0
1622814820000|2021-06-04 13:53:40|2063.83|2063.83|2063.82|2063.82|2063.88|2063.88|2063.82|2063.82|0
1622814840000|2021-06-04 13:54:00|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|0
1622814860000|2021-06-04 13:54:20|2064.89|2064.89|2064.53|2064.53|2064.95|2064.95|2064.53|2064.53|0
1622814870000|2021-06-04 13:54:30|2064.59|2064.59|2064.72|2064.72|2064.83|2064.83|2064.59|2064.59|0
1622814880000|2021-06-04 13:54:40|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|0
1622814890000|2021-06-04 13:54:50|2064.54|2064.54|2064.83|2064.83|2064.83|2064.83|2064.54|2064.54|0
1622814900000|2021-06-04 13:55:00|2064.77|2064.77|2064.92|2064.92|2064.92|2064.92|2064.69|2064.69|0
1622814910000|2021-06-04 13:55:10|2064.83|2064.83|2064.96|2064.96|2065.01|2065.01|2064.83|2064.83|0
1622814920000|2021-06-04 13:55:20|2064.78|2064.78|2064.6|2064.6|2064.78|2064.78|2064.57|2064.57|0
1622814930000|2021-06-04 13:55:30|2064.52|2064.52|2064.54|2064.54|2064.54|2064.54|2064.49|2064.49|0
1622814940000|2021-06-04 13:55:40|2064.47|2064.47|2064.5|2064.5|2064.5|2064.5|2064.47|2064.47|0
1622814950000|2021-06-04 13:55:50|2064.41|2064.41|2064.41|2064.41|2064.46|2064.46|2064.41|2064.41|0
1622814960000|2021-06-04 13:56:00|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|0
1622814970000|2021-06-04 13:56:10|2064.34|2064.34|2064.52|2064.52|2064.61|2064.61|2064.34|2064.34|0
1622814980000|2021-06-04 13:56:20|2064.58|2064.58|2064.52|2064.52|2064.58|2064.58|2064.52|2064.52|0
1622814990000|2021-06-04 13:56:30|2064.4|2064.4|2064.38|2064.38|2064.52|2064.52|2064.38|2064.38|0
1622815000000|2021-06-04 13:56:40|2064.46|2064.46|2064.55|2064.55|2064.61|2064.61|2064.46|2064.46|0
1622815010000|2021-06-04 13:56:50|2064.52|2064.52|2064.64|2064.64|2064.64|2064.64|2064.52|2064.52|0
1622815020000|2021-06-04 13:57:00|2064.74|2064.74|2064.82|2064.82|2064.82|2064.82|2064.64|2064.64|0
1622815030000|2021-06-04 13:57:10|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|0
1622815040000|2021-06-04 13:57:20|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|0
1622815050000|2021-06-04 13:57:30|2064.92|2064.92|2064.98|2064.98|2064.98|2064.98|2064.92|2064.92|0
1622815060000|2021-06-04 13:57:40|2064.95|2064.95|2064.83|2064.83|2064.95|2064.95|2064.83|2064.83|0
1622815070000|2021-06-04 13:57:50|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|0
1622815080000|2021-06-04 13:58:00|2064.78|2064.78|2065.21|2065.21|2065.21|2065.21|2064.78|2064.78|0
1622815090000|2021-06-04 13:58:10|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1622815110000|2021-06-04 13:58:30|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1622815140000|2021-06-04 13:59:00|2065.27|2065.27|2065.45|2065.45|2065.45|2065.45|2065.27|2065.27|0
1622815150000|2021-06-04 13:59:10|2065.34|2065.34|2065.43|2065.43|2065.43|2065.43|2065.31|2065.31|0
1622815160000|2021-06-04 13:59:20|2065.34|2065.34|2065.26|2065.26|2065.34|2065.34|2065.23|2065.23|0
1622815170000|2021-06-04 13:59:30|2065.23|2065.23|2064.88|2064.88|2065.23|2065.23|2064.88|2064.88|0
1622815180000|2021-06-04 13:59:40|2064.94|2064.94|2064.87|2064.87|2065|2065|2064.87|2064.87|0
1622815190000|2021-06-04 13:59:50|2064.93|2064.93|2064.96|2064.96|2064.96|2064.96|2064.76|2064.76|0
1622815200000|2021-06-04 14:00:00|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|0
1622815210000|2021-06-04 14:00:10|2065.11|2065.11|2065.18|2065.18|2065.18|2065.18|2065.11|2065.11|0
1622815220000|2021-06-04 14:00:20|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1622815240000|2021-06-04 14:00:40|2065.2|2065.2|2064.81|2064.81|2065.2|2065.2|2064.81|2064.81|0
1622815260000|2021-06-04 14:01:00|2064.87|2064.87|2064.94|2064.94|2064.94|2064.94|2064.8|2064.8|0
1622815280000|2021-06-04 14:01:20|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1622815290000|2021-06-04 14:01:30|2064.89|2064.89|2064.97|2064.97|2064.97|2064.97|2064.89|2064.89|0
1622815300000|2021-06-04 14:01:40|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|0
1622815320000|2021-06-04 14:02:00|2064.82|2064.82|2065.21|2065.21|2065.21|2065.21|2064.82|2064.82|0
1622815330000|2021-06-04 14:02:10|2065.29|2065.29|2065.61|2065.61|2065.61|2065.61|2065.27|2065.27|0
1622815340000|2021-06-04 14:02:20|2065.56|2065.56|2065.71|2065.71|2065.71|2065.71|2065.56|2065.56|0
1622815350000|2021-06-04 14:02:30|2066.01|2066.01|2066.2|2066.2|2066.2|2066.2|2065.9|2065.9|0
1622815360000|2021-06-04 14:02:40|2066.26|2066.26|2066.48|2066.48|2066.54|2066.54|2066.26|2066.26|0
1622815370000|2021-06-04 14:02:50|2066.53|2066.53|2066.51|2066.51|2066.53|2066.53|2066.47|2066.47|0
1622815380000|2021-06-04 14:03:00|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1622815400000|2021-06-04 14:03:20|2066.68|2066.68|2066.74|2066.74|2066.74|2066.74|2066.68|2066.68|0
1622815410000|2021-06-04 14:03:30|2066.44|2066.44|2066.28|2066.28|2066.44|2066.44|2066.28|2066.28|0
1622815420000|2021-06-04 14:03:40|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1622815440000|2021-06-04 14:04:00|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1622815450000|2021-06-04 14:04:10|2066.18|2066.18|2066.25|2066.25|2066.25|2066.25|2066.18|2066.18|0
1622815460000|2021-06-04 14:04:20|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|0
1622815470000|2021-06-04 14:04:30|2066.05|2066.05|2065.58|2065.58|2066.05|2066.05|2065.58|2065.58|0
1622815480000|2021-06-04 14:04:40|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1622815490000|2021-06-04 14:04:50|2065.89|2065.89|2065.79|2065.79|2065.89|2065.89|2065.71|2065.71|0
1622815500000|2021-06-04 14:05:00|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|0
1622815520000|2021-06-04 14:05:20|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1622815570000|2021-06-04 14:06:10|2065.43|2065.43|2065.17|2065.17|2065.43|2065.43|2065.17|2065.17|0
1622815580000|2021-06-04 14:06:20|2065.11|2065.11|2065.02|2065.02|2065.23|2065.23|2065.02|2065.02|0
1622815610000|2021-06-04 14:06:50|2064.98|2064.98|2064.99|2064.99|2065.06|2065.06|2064.98|2064.98|0
1622815620000|2021-06-04 14:07:00|2065.06|2065.06|2065.29|2065.29|2065.29|2065.29|2065.06|2065.06|0
1622815650000|2021-06-04 14:07:30|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1622815660000|2021-06-04 14:07:40|2065.38|2065.38|2065.23|2065.23|2065.41|2065.41|2065.23|2065.23|0
1622815670000|2021-06-04 14:07:50|2065.12|2065.12|2065.01|2065.01|2065.12|2065.12|2065.01|2065.01|0
1622815680000|2021-06-04 14:08:00|2065.04|2065.04|2065.18|2065.18|2065.18|2065.18|2065.04|2065.04|0
1622815690000|2021-06-04 14:08:10|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1622815700000|2021-06-04 14:08:20|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1622815720000|2021-06-04 14:08:40|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1622815730000|2021-06-04 14:08:50|2065.39|2065.39|2065.51|2065.51|2065.51|2065.51|2065.39|2065.39|0
1622815740000|2021-06-04 14:09:00|2066.28|2066.28|2066.37|2066.37|2066.37|2066.37|2066.28|2066.28|0
1622815750000|2021-06-04 14:09:10|2066.44|2066.44|2066.48|2066.48|2066.48|2066.48|2066.37|2066.37|0
1622815760000|2021-06-04 14:09:20|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1622815770000|2021-06-04 14:09:30|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1622815800000|2021-06-04 14:10:00|2066.31|2066.31|2066.45|2066.45|2066.45|2066.45|2066.31|2066.31|0
1622815810000|2021-06-04 14:10:10|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1622815820000|2021-06-04 14:10:20|2066.86|2066.86|2066.83|2066.83|2066.86|2066.86|2066.83|2066.83|0
1622815830000|2021-06-04 14:10:30|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|0
1622815840000|2021-06-04 14:10:40|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|0
1622815850000|2021-06-04 14:10:50|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|0
1622815860000|2021-06-04 14:11:00|2067.02|2067.02|2067.11|2067.11|2067.11|2067.11|2067.02|2067.02|0
1622815870000|2021-06-04 14:11:10|2067.08|2067.08|2067.1|2067.1|2067.1|2067.1|2067.05|2067.05|0
1622815890000|2021-06-04 14:11:30|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1622815900000|2021-06-04 14:11:40|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1622815910000|2021-06-04 14:11:50|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|0
1622815920000|2021-06-04 14:12:00|2066.76|2066.76|2066.59|2066.59|2066.76|2066.76|2066.59|2066.59|0
1622815930000|2021-06-04 14:12:10|2066.7|2066.7|2066.23|2066.23|2066.7|2066.7|2066.23|2066.23|0
1622815940000|2021-06-04 14:12:20|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1622815950000|2021-06-04 14:12:30|2066.06|2066.06|2066.05|2066.05|2066.14|2066.14|2066.03|2066.03|0
1622815960000|2021-06-04 14:12:40|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1622815970000|2021-06-04 14:12:50|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1622815980000|2021-06-04 14:13:00|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1622816000000|2021-06-04 14:13:20|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|0
1622816010000|2021-06-04 14:13:30|2066.3|2066.3|2066.19|2066.19|2066.3|2066.3|2066.19|2066.19|0
1622816020000|2021-06-04 14:13:40|2066.24|2066.24|2066.47|2066.47|2066.47|2066.47|2066.24|2066.24|0
1622816030000|2021-06-04 14:13:50|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|0
1622816040000|2021-06-04 14:14:00|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1622816050000|2021-06-04 14:14:10|2066.58|2066.58|2066.46|2066.46|2066.58|2066.58|2066.46|2066.46|0
1622816060000|2021-06-04 14:14:20|2066.43|2066.43|2066.5|2066.5|2066.5|2066.5|2066.43|2066.43|0
1622816070000|2021-06-04 14:14:30|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1622816080000|2021-06-04 14:14:40|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1622816100000|2021-06-04 14:15:00|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|0
1622816110000|2021-06-04 14:15:10|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1622816120000|2021-06-04 14:15:20|2065.86|2065.86|2065.75|2065.75|2065.86|2065.86|2065.75|2065.75|0
1622816130000|2021-06-04 14:15:30|2065.64|2065.64|2065.44|2065.44|2065.64|2065.64|2065.44|2065.44|0
1622816140000|2021-06-04 14:15:40|2065.54|2065.54|2065.68|2065.68|2065.68|2065.68|2065.5|2065.5|0
1622816150000|2021-06-04 14:15:50|2065.52|2065.52|2065.63|2065.63|2065.63|2065.63|2065.52|2065.52|0
1622816160000|2021-06-04 14:16:00|2065.71|2065.71|2065.65|2065.65|2065.71|2065.71|2065.65|2065.65|0
1622816180000|2021-06-04 14:16:20|2065.72|2065.72|2065.63|2065.63|2065.72|2065.72|2065.63|2065.63|0
1622816200000|2021-06-04 14:16:40|2065.81|2065.81|2066.09|2066.09|2066.09|2066.09|2065.81|2065.81|0
1622816220000|2021-06-04 14:17:00|2065.91|2065.91|2066.2|2066.2|2066.2|2066.2|2065.91|2065.91|0
1622816230000|2021-06-04 14:17:10|2066.27|2066.27|2066.34|2066.34|2066.34|2066.34|2066.27|2066.27|0
1622816240000|2021-06-04 14:17:20|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1622816260000|2021-06-04 14:17:40|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|0
1622816270000|2021-06-04 14:17:50|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1622816280000|2021-06-04 14:18:00|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1622816290000|2021-06-04 14:18:10|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1622816300000|2021-06-04 14:18:20|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1622816320000|2021-06-04 14:18:40|2066.85|2066.85|2066.73|2066.73|2066.85|2066.85|2066.68|2066.68|0
1622816330000|2021-06-04 14:18:50|2066.69|2066.69|2066.8|2066.8|2066.8|2066.8|2066.69|2066.69|0
1622816340000|2021-06-04 14:19:00|2066.73|2066.73|2066.52|2066.52|2066.73|2066.73|2066.52|2066.52|0
1622816350000|2021-06-04 14:19:10|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1622816360000|2021-06-04 14:19:20|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1622816380000|2021-06-04 14:19:40|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1622816390000|2021-06-04 14:19:50|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1622816400000|2021-06-04 14:20:00|2066.05|2066.05|2065.96|2065.96|2066.05|2066.05|2065.91|2065.91|0
1622816430000|2021-06-04 14:20:30|2065.79|2065.79|2065.8|2065.8|2065.9|2065.9|2065.79|2065.79|0
1622816440000|2021-06-04 14:20:40|2065.68|2065.68|2065.52|2065.52|2065.68|2065.68|2065.52|2065.52|0
1622816450000|2021-06-04 14:20:50|2065.58|2065.58|2065.76|2065.76|2065.76|2065.76|2065.58|2065.58|0
1622816470000|2021-06-04 14:21:10|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|0
1622816480000|2021-06-04 14:21:20|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|0
1622816490000|2021-06-04 14:21:30|2066.11|2066.11|2066.21|2066.21|2066.21|2066.21|2066.11|2066.11|0
1622816500000|2021-06-04 14:21:40|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1622816520000|2021-06-04 14:22:00|2066.42|2066.42|2066.82|2066.82|2066.82|2066.82|2066.42|2066.42|0
1622816530000|2021-06-04 14:22:10|2066.93|2066.93|2067.04|2067.04|2067.04|2067.04|2066.93|2066.93|0
1622816540000|2021-06-04 14:22:20|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1622816550000|2021-06-04 14:22:30|2067.57|2067.57|2067.51|2067.51|2067.57|2067.57|2067.51|2067.51|0
1622816560000|2021-06-04 14:22:40|2067.43|2067.43|2067.14|2067.14|2067.43|2067.43|2067.14|2067.14|0
1622816570000|2021-06-04 14:22:50|2067.2|2067.2|2067.14|2067.14|2067.2|2067.2|2067.14|2067.14|0
1622816580000|2021-06-04 14:23:00|2067.17|2067.17|2067.23|2067.23|2067.23|2067.23|2067.17|2067.17|0
1622816590000|2021-06-04 14:23:10|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1622816600000|2021-06-04 14:23:20|2067.28|2067.28|2067.17|2067.17|2067.28|2067.28|2067.17|2067.17|0
1622816610000|2021-06-04 14:23:30|2067.06|2067.06|2067.16|2067.16|2067.19|2067.19|2067|2067|0
1622816620000|2021-06-04 14:23:40|2067.22|2067.22|2067.44|2067.44|2067.44|2067.44|2067.22|2067.22|0
1622816630000|2021-06-04 14:23:50|2067.56|2067.56|2067.62|2067.62|2067.73|2067.73|2067.56|2067.56|0
1622816640000|2021-06-04 14:24:00|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1622816650000|2021-06-04 14:24:10|2067.54|2067.54|2067.79|2067.79|2067.79|2067.79|2067.54|2067.54|0
1622816670000|2021-06-04 14:24:30|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1622816680000|2021-06-04 14:24:40|2067.81|2067.81|2068.27|2068.27|2068.27|2068.27|2067.81|2067.81|0
1622816700000|2021-06-04 14:25:00|2068.3|2068.3|2068.06|2068.06|2068.3|2068.3|2068.06|2068.06|0
1622816710000|2021-06-04 14:25:10|2068.13|2068.13|2068.01|2068.01|2068.13|2068.13|2068.01|2068.01|0
1622816720000|2021-06-04 14:25:20|2068.07|2068.07|2068.06|2068.06|2068.17|2068.17|2068.06|2068.06|0
1622816730000|2021-06-04 14:25:30|2068|2068|2068.02|2068.02|2068.02|2068.02|2068|2068|0
1622816740000|2021-06-04 14:25:40|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|0
1622816750000|2021-06-04 14:25:50|2068.19|2068.19|2068.11|2068.11|2068.19|2068.19|2068.11|2068.11|0
1622816760000|2021-06-04 14:26:00|2068.02|2068.02|2068.05|2068.05|2068.05|2068.05|2068.02|2068.02|0
1622816770000|2021-06-04 14:26:10|2068.02|2068.02|2067.86|2067.86|2068.02|2068.02|2067.86|2067.86|0
1622816780000|2021-06-04 14:26:20|2067.81|2067.81|2067.81|2067.81|2067.86|2067.86|2067.81|2067.81|0
1622816790000|2021-06-04 14:26:30|2067.51|2067.51|2067.48|2067.48|2067.51|2067.51|2067.48|2067.48|0
1622816810000|2021-06-04 14:26:50|2067.51|2067.51|2067.33|2067.33|2067.51|2067.51|2067.33|2067.33|0
1622816820000|2021-06-04 14:27:00|2067.3|2067.3|2067.24|2067.24|2067.3|2067.3|2067.21|2067.21|0
1622816830000|2021-06-04 14:27:10|2067.21|2067.21|2067.24|2067.24|2067.24|2067.24|2067.21|2067.21|0
1622816840000|2021-06-04 14:27:20|2067.21|2067.21|2067.19|2067.19|2067.21|2067.21|2067.19|2067.19|0
1622816850000|2021-06-04 14:27:30|2067.24|2067.24|2067.24|2067.24|2067.27|2067.27|2067.24|2067.24|0
1622816860000|2021-06-04 14:27:40|2067.19|2067.19|2067.16|2067.16|2067.19|2067.19|2067.16|2067.16|0
1622816870000|2021-06-04 14:27:50|2067.04|2067.04|2066.92|2066.92|2067.04|2067.04|2066.92|2066.92|0
1622816880000|2021-06-04 14:28:00|2066.86|2066.86|2066.75|2066.75|2066.92|2066.92|2066.75|2066.75|0
1622816890000|2021-06-04 14:28:10|2066.63|2066.63|2066.86|2066.86|2066.86|2066.86|2066.63|2066.63|0
1622816900000|2021-06-04 14:28:20|2066.8|2066.8|2066.84|2066.84|2066.84|2066.84|2066.8|2066.8|0
1622816920000|2021-06-04 14:28:40|2066.94|2066.94|2067.01|2067.01|2067.01|2067.01|2066.94|2066.94|0
1622816940000|2021-06-04 14:29:00|2067.09|2067.09|2067.31|2067.31|2067.31|2067.31|2067.09|2067.09|0
1622816950000|2021-06-04 14:29:10|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1622816960000|2021-06-04 14:29:20|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|0
1622816990000|2021-06-04 14:29:50|2067.19|2067.19|2067.22|2067.22|2067.22|2067.22|2067.19|2067.19|0
1622817010000|2021-06-04 14:30:10|2067.64|2067.64|2067.83|2067.83|2067.94|2067.94|2067.64|2067.64|0
1622817030000|2021-06-04 14:30:30|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1622817040000|2021-06-04 14:30:40|2067.88|2067.88|2068.16|2068.16|2068.16|2068.16|2067.82|2067.82|0
1622817060000|2021-06-04 14:31:00|2068.1|2068.1|2068.17|2068.17|2068.17|2068.17|2068.1|2068.1|0
1622817080000|2021-06-04 14:31:20|2068.12|2068.12|2068|2068|2068.12|2068.12|2068|2068|0
1622817090000|2021-06-04 14:31:30|2067.88|2067.88|2068.21|2068.21|2068.21|2068.21|2067.88|2067.88|0
1622817110000|2021-06-04 14:31:50|2068.26|2068.26|2067.97|2067.97|2068.26|2068.26|2067.97|2067.97|0
1622817130000|2021-06-04 14:32:10|2067.83|2067.83|2067.72|2067.72|2067.83|2067.83|2067.5|2067.5|0
1622817140000|2021-06-04 14:32:20|2067.78|2067.78|2067.67|2067.67|2067.78|2067.78|2067.67|2067.67|0
1622817160000|2021-06-04 14:32:40|2067.6|2067.6|2067.53|2067.53|2067.6|2067.6|2067.53|2067.53|0
1622817170000|2021-06-04 14:32:50|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1622817180000|2021-06-04 14:33:00|2067.54|2067.54|2067.49|2067.49|2067.54|2067.54|2067.49|2067.49|0
1622817190000|2021-06-04 14:33:10|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1622817210000|2021-06-04 14:33:30|2067.55|2067.55|2067.09|2067.09|2067.55|2067.55|2067.09|2067.09|0
1622817230000|2021-06-04 14:33:50|2066.98|2066.98|2066.86|2066.86|2066.98|2066.98|2066.86|2066.86|0
1622817240000|2021-06-04 14:34:00|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.72|2066.72|0
1622817250000|2021-06-04 14:34:10|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1622817260000|2021-06-04 14:34:20|2066.78|2066.78|2066.61|2066.61|2066.78|2066.78|2066.61|2066.61|0
1622817270000|2021-06-04 14:34:30|2066.55|2066.55|2066.7|2066.7|2066.73|2066.73|2066.55|2066.55|0
1622817280000|2021-06-04 14:34:40|2066.77|2066.77|2066.66|2066.66|2066.77|2066.77|2066.66|2066.66|0
1622817300000|2021-06-04 14:35:00|2066.72|2066.72|2066.83|2066.83|2066.83|2066.83|2066.72|2066.72|0
1622817320000|2021-06-04 14:35:20|2067.01|2067.01|2067.15|2067.15|2067.15|2067.15|2066.86|2066.86|0
1622817330000|2021-06-04 14:35:30|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1622817350000|2021-06-04 14:35:50|2067.34|2067.34|2067.26|2067.26|2067.34|2067.34|2067.26|2067.26|0
1622817360000|2021-06-04 14:36:00|2067.38|2067.38|2067.49|2067.49|2067.49|2067.49|2067.38|2067.38|0
1622817380000|2021-06-04 14:36:20|2067.56|2067.56|2067.43|2067.43|2067.56|2067.56|2067.43|2067.43|0
1622817390000|2021-06-04 14:36:30|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|0
1622817410000|2021-06-04 14:36:50|2067.14|2067.14|2067.17|2067.17|2067.22|2067.22|2067.14|2067.14|0
1622817420000|2021-06-04 14:37:00|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1622817430000|2021-06-04 14:37:10|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1622817440000|2021-06-04 14:37:20|2067.62|2067.62|2067.62|2067.62|2067.68|2067.68|2067.62|2067.62|0
1622817450000|2021-06-04 14:37:30|2067.69|2067.69|2068.68|2068.68|2068.72|2068.72|2067.69|2067.69|0
1622817460000|2021-06-04 14:37:40|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.41|2068.41|0
1622817470000|2021-06-04 14:37:50|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1622817480000|2021-06-04 14:38:00|2068.5|2068.5|2068.6|2068.6|2068.6|2068.6|2068.5|2068.5|0
1622817490000|2021-06-04 14:38:10|2068.65|2068.65|2068.54|2068.54|2068.65|2068.65|2068.54|2068.54|0
1622817510000|2021-06-04 14:38:30|2068.48|2068.48|2068.59|2068.59|2068.59|2068.59|2068.48|2068.48|0
1622817520000|2021-06-04 14:38:40|2068.67|2068.67|2068.31|2068.31|2068.67|2068.67|2068.31|2068.31|0
1622817530000|2021-06-04 14:38:50|2068.19|2068.19|2068.13|2068.13|2068.19|2068.19|2068.13|2068.13|0
1622817540000|2021-06-04 14:39:00|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1622817560000|2021-06-04 14:39:20|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1622817570000|2021-06-04 14:39:30|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1622817580000|2021-06-04 14:39:40|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1622817590000|2021-06-04 14:39:50|2068.36|2068.36|2068.63|2068.63|2068.63|2068.63|2068.36|2068.36|0
1622817600000|2021-06-04 14:40:00|2068.57|2068.57|2068.67|2068.67|2068.67|2068.67|2068.57|2068.57|0
1622817630000|2021-06-04 14:40:30|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1622817650000|2021-06-04 14:40:50|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1622817660000|2021-06-04 14:41:00|2068.85|2068.85|2069.07|2069.07|2069.07|2069.07|2068.85|2068.85|0
1622817670000|2021-06-04 14:41:10|2069.13|2069.13|2069.38|2069.38|2069.38|2069.38|2069.13|2069.13|0
1622817680000|2021-06-04 14:41:20|2069.46|2069.46|2070.27|2070.27|2070.27|2070.27|2069.46|2069.46|0
1622817690000|2021-06-04 14:41:30|2070.33|2070.33|2070.44|2070.44|2070.44|2070.44|2070.32|2070.32|0
1622817700000|2021-06-04 14:41:40|2070.46|2070.46|2070.38|2070.38|2070.46|2070.46|2070.38|2070.38|0
1622817710000|2021-06-04 14:41:50|2070.44|2070.44|2070.18|2070.18|2070.44|2070.44|2070.18|2070.18|0
1622817720000|2021-06-04 14:42:00|2070.21|2070.21|2069.79|2069.79|2070.21|2070.21|2069.79|2069.79|0
1622817740000|2021-06-04 14:42:20|2069.76|2069.76|2069.65|2069.65|2069.76|2069.76|2069.65|2069.65|0
1622817760000|2021-06-04 14:42:40|2069.55|2069.55|2069.59|2069.59|2069.59|2069.59|2069.52|2069.52|0
1622817770000|2021-06-04 14:42:50|2069.53|2069.53|2069.47|2069.47|2069.53|2069.53|2069.47|2069.47|0
1622817780000|2021-06-04 14:43:00|2069|2069|2069|2069|2069|2069|2069|2069|0
1622817790000|2021-06-04 14:43:10|2068.93|2068.93|2068.88|2068.88|2068.93|2068.93|2068.88|2068.88|0
1622817800000|2021-06-04 14:43:20|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|0
1622817810000|2021-06-04 14:43:30|2068.99|2068.99|2068.77|2068.77|2068.99|2068.99|2068.77|2068.77|0
1622817820000|2021-06-04 14:43:40|2068.81|2068.81|2068.77|2068.77|2068.89|2068.89|2068.77|2068.77|0
1622817840000|2021-06-04 14:44:00|2068.88|2068.88|2068.94|2068.94|2068.94|2068.94|2068.88|2068.88|0
1622817850000|2021-06-04 14:44:10|2068.84|2068.84|2068.9|2068.9|2068.9|2068.9|2068.84|2068.84|0
1622817860000|2021-06-04 14:44:20|2068.93|2068.93|2068.87|2068.87|2068.93|2068.93|2068.87|2068.87|0
1622817870000|2021-06-04 14:44:30|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.76|2068.76|0
1622817880000|2021-06-04 14:44:40|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1622817890000|2021-06-04 14:44:50|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1622817910000|2021-06-04 14:45:10|2068.91|2068.91|2068.85|2068.85|2068.91|2068.91|2068.85|2068.85|0
1622817920000|2021-06-04 14:45:20|2068.77|2068.77|2068.81|2068.81|2068.81|2068.81|2068.77|2068.77|0
1622817930000|2021-06-04 14:45:30|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1622817940000|2021-06-04 14:45:40|2068.87|2068.87|2068.59|2068.59|2068.87|2068.87|2068.59|2068.59|0
1622817960000|2021-06-04 14:46:00|2068.52|2068.52|2068.41|2068.41|2068.52|2068.52|2068.41|2068.41|0
1622817970000|2021-06-04 14:46:10|2068.52|2068.52|2068.63|2068.63|2068.63|2068.63|2068.52|2068.52|0
1622817980000|2021-06-04 14:46:20|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1622817990000|2021-06-04 14:46:30|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1622818000000|2021-06-04 14:46:40|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1622818010000|2021-06-04 14:46:50|2068.59|2068.59|2068.7|2068.7|2068.7|2068.7|2068.59|2068.59|0
1622818020000|2021-06-04 14:47:00|2068.64|2068.64|2069.04|2069.04|2069.04|2069.04|2068.64|2068.64|0
1622818030000|2021-06-04 14:47:10|2069.15|2069.15|2069.2|2069.2|2069.2|2069.2|2069.09|2069.09|0
1622818040000|2021-06-04 14:47:20|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1622818050000|2021-06-04 14:47:30|2069.03|2069.03|2068.94|2068.94|2069.03|2069.03|2068.94|2068.94|0
1622818070000|2021-06-04 14:47:50|2069.01|2069.01|2068.72|2068.72|2069.01|2069.01|2068.72|2068.72|0
1622818080000|2021-06-04 14:48:00|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1622818090000|2021-06-04 14:48:10|2068.76|2068.76|2069.1|2069.1|2069.1|2069.1|2068.76|2068.76|0
1622818100000|2021-06-04 14:48:20|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1622818110000|2021-06-04 14:48:30|2069.56|2069.56|2069.68|2069.68|2069.68|2069.68|2069.56|2069.56|0
1622818120000|2021-06-04 14:48:40|2069.65|2069.65|2069.87|2069.87|2069.87|2069.87|2069.65|2069.65|0
1622818130000|2021-06-04 14:48:50|2069.97|2069.97|2070.18|2070.18|2070.18|2070.18|2069.97|2069.97|0
1622818140000|2021-06-04 14:49:00|2070.29|2070.29|2070.38|2070.38|2070.38|2070.38|2070.29|2070.29|0
1622818160000|2021-06-04 14:49:20|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1622818170000|2021-06-04 14:49:30|2070.62|2070.62|2070.67|2070.67|2070.77|2070.77|2070.53|2070.53|0
1622818180000|2021-06-04 14:49:40|2070.74|2070.74|2070.62|2070.62|2070.74|2070.74|2070.62|2070.62|0
1622818190000|2021-06-04 14:49:50|2070.52|2070.52|2070.41|2070.41|2070.52|2070.52|2070.41|2070.41|0
1622818210000|2021-06-04 14:50:10|2070.46|2070.46|2070.56|2070.56|2070.56|2070.56|2070.46|2070.46|0
1622818220000|2021-06-04 14:50:20|2070.45|2070.45|2070.29|2070.29|2070.45|2070.45|2070.29|2070.29|0
1622818230000|2021-06-04 14:50:30|2070.34|2070.34|2070.01|2070.01|2070.34|2070.34|2070.01|2070.01|0
1622818240000|2021-06-04 14:50:40|2069.98|2069.98|2069.87|2069.87|2070|2070|2069.87|2069.87|0
1622818250000|2021-06-04 14:50:50|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|0
1622818260000|2021-06-04 14:51:00|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|0
1622818270000|2021-06-04 14:51:10|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1622818280000|2021-06-04 14:51:20|2069.78|2069.78|2069.7|2069.7|2069.8|2069.8|2069.7|2069.7|0
1622818290000|2021-06-04 14:51:30|2069.8|2069.8|2070.07|2070.07|2070.07|2070.07|2069.8|2069.8|0
1622818300000|2021-06-04 14:51:40|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1622818310000|2021-06-04 14:51:50|2070.27|2070.27|2070.1|2070.1|2070.27|2070.27|2070.1|2070.1|0
1622818320000|2021-06-04 14:52:00|2070.21|2070.21|2070.15|2070.15|2070.21|2070.21|2070.15|2070.15|0
1622818330000|2021-06-04 14:52:10|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|0
1622818340000|2021-06-04 14:52:20|2070.06|2070.06|2070.09|2070.09|2070.09|2070.09|2070.06|2070.06|0
1622818370000|2021-06-04 14:52:50|2069.97|2069.97|2069.85|2069.85|2069.97|2069.97|2069.85|2069.85|0
1622818380000|2021-06-04 14:53:00|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1622818390000|2021-06-04 14:53:10|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1622818400000|2021-06-04 14:53:20|2069.72|2069.72|2069.77|2069.77|2069.77|2069.77|2069.72|2069.72|0
1622818410000|2021-06-04 14:53:30|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1622818420000|2021-06-04 14:53:40|2069.68|2069.68|2069.78|2069.78|2069.78|2069.78|2069.68|2069.68|0
1622818440000|2021-06-04 14:54:00|2069.9|2069.9|2069.84|2069.84|2069.9|2069.9|2069.84|2069.84|0
1622818450000|2021-06-04 14:54:10|2069.96|2069.96|2069.74|2069.74|2070.02|2070.02|2069.74|2069.74|0
1622818460000|2021-06-04 14:54:20|2069.88|2069.88|2069.7|2069.7|2069.88|2069.88|2069.7|2069.7|0
1622818470000|2021-06-04 14:54:30|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1622818480000|2021-06-04 14:54:40|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1622818490000|2021-06-04 14:54:50|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1622818500000|2021-06-04 14:55:00|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1622818510000|2021-06-04 14:55:10|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|0
1622818520000|2021-06-04 14:55:20|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1622818530000|2021-06-04 14:55:30|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1622818540000|2021-06-04 14:55:40|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1622818550000|2021-06-04 14:55:50|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1622818560000|2021-06-04 14:56:00|2070.11|2070.11|2070.23|2070.23|2070.23|2070.23|2070.11|2070.11|0
1622818570000|2021-06-04 14:56:10|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1622818580000|2021-06-04 14:56:20|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1622818590000|2021-06-04 14:56:30|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1622818600000|2021-06-04 14:56:40|2070.11|2070.11|2069.92|2069.92|2070.11|2070.11|2069.92|2069.92|0
1622818610000|2021-06-04 14:56:50|2070.02|2070.02|2069.87|2069.87|2070.02|2070.02|2069.87|2069.87|0
1622818620000|2021-06-04 14:57:00|2069.84|2069.84|2069.91|2069.91|2069.91|2069.91|2069.81|2069.81|0
1622818630000|2021-06-04 14:57:10|2069.94|2069.94|2069.88|2069.88|2069.94|2069.94|2069.88|2069.88|0
1622818640000|2021-06-04 14:57:20|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1622818650000|2021-06-04 14:57:30|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|0
1622818660000|2021-06-04 14:57:40|2069.83|2069.83|2069.62|2069.62|2069.83|2069.83|2069.62|2069.62|0
1622818670000|2021-06-04 14:57:50|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1622818690000|2021-06-04 14:58:10|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|0
1622818700000|2021-06-04 14:58:20|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1622818740000|2021-06-04 14:59:00|2069.02|2069.02|2069.12|2069.12|2069.12|2069.12|2069.02|2069.02|0
1622818750000|2021-06-04 14:59:10|2069.18|2069.18|2069.18|2069.18|2069.24|2069.24|2069.18|2069.18|0
1622818770000|2021-06-04 14:59:30|2069.12|2069.12|2069.17|2069.17|2069.17|2069.17|2069.12|2069.12|0
1622818790000|2021-06-04 14:59:50|2069.2|2069.2|2069.04|2069.04|2069.2|2069.2|2069.04|2069.04|0
1622818800000|2021-06-04 15:00:00|2069.13|2069.13|2069.72|2069.72|2069.72|2069.72|2069.01|2069.01|0
1622818810000|2021-06-04 15:00:10|2069.95|2069.95|2070.24|2070.24|2070.24|2070.24|2069.95|2069.95|0
1622818820000|2021-06-04 15:00:20|2070.14|2070.14|2070.2|2070.2|2070.2|2070.2|2070.14|2070.14|0
1622818830000|2021-06-04 15:00:30|2070.32|2070.32|2070.47|2070.47|2070.47|2070.47|2070.32|2070.32|0
1622818840000|2021-06-04 15:00:40|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|0
1622818850000|2021-06-04 15:00:50|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|0
1622818860000|2021-06-04 15:01:00|2070.51|2070.51|2070.39|2070.39|2070.51|2070.51|2070.39|2070.39|0
1622818870000|2021-06-04 15:01:10|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|0
1622818880000|2021-06-04 15:01:20|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|0
1622818890000|2021-06-04 15:01:30|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1622818900000|2021-06-04 15:01:40|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|0
1622818920000|2021-06-04 15:02:00|2070.16|2070.16|2070.11|2070.11|2070.16|2070.16|2070.11|2070.11|0
1622818930000|2021-06-04 15:02:10|2070|2070|2070|2070|2070|2070|2070|2070|0
1622818960000|2021-06-04 15:02:40|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1622818970000|2021-06-04 15:02:50|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1622819000000|2021-06-04 15:03:20|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|0
1622819010000|2021-06-04 15:03:30|2070.14|2070.14|2069.99|2069.99|2070.14|2070.14|2069.99|2069.99|0
1622819020000|2021-06-04 15:03:40|2069.93|2069.93|2070.02|2070.02|2070.02|2070.02|2069.93|2069.93|0
1622819030000|2021-06-04 15:03:50|2070.14|2070.14|2070.25|2070.25|2070.25|2070.25|2070.14|2070.14|0
1622819040000|2021-06-04 15:04:00|2070.15|2070.15|2070.03|2070.03|2070.15|2070.15|2070.03|2070.03|0
1622819050000|2021-06-04 15:04:10|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1622819070000|2021-06-04 15:04:30|2070.21|2070.21|2070.07|2070.07|2070.21|2070.21|2070.07|2070.07|0
1622819080000|2021-06-04 15:04:40|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1622819090000|2021-06-04 15:04:50|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|0
1622819100000|2021-06-04 15:05:00|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1622819120000|2021-06-04 15:05:20|2070.06|2070.06|2070.1|2070.1|2070.1|2070.1|2070.02|2070.02|0
1622819130000|2021-06-04 15:05:30|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1622819140000|2021-06-04 15:05:40|2070.08|2070.08|2069.9|2069.9|2070.08|2070.08|2069.9|2069.9|0
1622819150000|2021-06-04 15:05:50|2069.96|2069.96|2070.02|2070.02|2070.02|2070.02|2069.96|2069.96|0
1622819160000|2021-06-04 15:06:00|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1622819170000|2021-06-04 15:06:10|2070.14|2070.14|2070.15|2070.15|2070.15|2070.15|2070.04|2070.04|0
1622819180000|2021-06-04 15:06:20|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|0
1622819200000|2021-06-04 15:06:40|2070.2|2070.2|2070.15|2070.15|2070.2|2070.2|2070.15|2070.15|0
1622819210000|2021-06-04 15:06:50|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|0
1622819220000|2021-06-04 15:07:00|2070.26|2070.26|2070.32|2070.32|2070.32|2070.32|2070.26|2070.26|0
1622819230000|2021-06-04 15:07:10|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|0
1622819240000|2021-06-04 15:07:20|2070.29|2070.29|2070.2|2070.2|2070.36|2070.36|2070.2|2070.2|0
1622819250000|2021-06-04 15:07:30|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1622819260000|2021-06-04 15:07:40|2070.26|2070.26|2070.14|2070.14|2070.26|2070.26|2070.14|2070.14|0
1622819270000|2021-06-04 15:07:50|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|0
1622819280000|2021-06-04 15:08:00|2070.27|2070.27|2070.35|2070.35|2070.35|2070.35|2070.27|2070.27|0
1622819290000|2021-06-04 15:08:10|2070.41|2070.41|2070.4|2070.4|2070.47|2070.47|2070.4|2070.4|0
1622819300000|2021-06-04 15:08:20|2070.34|2070.34|2070.4|2070.4|2070.4|2070.4|2070.34|2070.34|0
1622819310000|2021-06-04 15:08:30|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|0
1622819330000|2021-06-04 15:08:50|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|0
1622819350000|2021-06-04 15:09:10|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|0
1622819360000|2021-06-04 15:09:20|2070.44|2070.44|2070.4|2070.4|2070.44|2070.44|2070.4|2070.4|0
1622819380000|2021-06-04 15:09:40|2070.46|2070.46|2070.49|2070.49|2070.49|2070.49|2070.46|2070.46|0
1622819390000|2021-06-04 15:09:50|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|0
1622819400000|2021-06-04 15:10:00|2070.31|2070.31|2070.25|2070.25|2070.31|2070.31|2070.07|2070.07|0
1622819410000|2021-06-04 15:10:10|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|0
1622819430000|2021-06-04 15:10:30|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1622819440000|2021-06-04 15:10:40|2070.21|2070.21|2070.32|2070.32|2070.32|2070.32|2070.21|2070.21|0
1622819450000|2021-06-04 15:10:50|2070.26|2070.26|2070.45|2070.45|2070.45|2070.45|2070.26|2070.26|0
1622819470000|2021-06-04 15:11:10|2070.51|2070.51|2070.45|2070.45|2070.51|2070.51|2070.38|2070.38|0
1622819480000|2021-06-04 15:11:20|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|0
1622819490000|2021-06-04 15:11:30|2070.5|2070.5|2070.39|2070.39|2070.5|2070.5|2070.39|2070.39|0
1622819500000|2021-06-04 15:11:40|2070.28|2070.28|2070.22|2070.22|2070.28|2070.28|2070.22|2070.22|0
1622819510000|2021-06-04 15:11:50|2070.27|2070.27|2070.39|2070.39|2070.39|2070.39|2070.27|2070.27|0
1622819520000|2021-06-04 15:12:00|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|0
1622819530000|2021-06-04 15:12:10|2070.35|2070.35|2070.41|2070.41|2070.41|2070.41|2070.35|2070.35|0
1622819540000|2021-06-04 15:12:20|2070.47|2070.47|2070.64|2070.64|2070.64|2070.64|2070.47|2070.47|0
1622819550000|2021-06-04 15:12:30|2070.72|2070.72|2070.64|2070.64|2070.72|2070.72|2070.64|2070.64|0
1622819560000|2021-06-04 15:12:40|2070.62|2070.62|2070.55|2070.55|2070.62|2070.62|2070.55|2070.55|0
1622819570000|2021-06-04 15:12:50|2070.58|2070.58|2070.55|2070.55|2070.58|2070.58|2070.55|2070.55|0
1622819580000|2021-06-04 15:13:00|2070.61|2070.61|2070.71|2070.71|2070.71|2070.71|2070.61|2070.61|0
1622819600000|2021-06-04 15:13:20|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1622819610000|2021-06-04 15:13:30|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1622819620000|2021-06-04 15:13:40|2070.49|2070.49|2070.46|2070.46|2070.49|2070.49|2070.46|2070.46|0
1622819630000|2021-06-04 15:13:50|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|0
1622819640000|2021-06-04 15:14:00|2070.46|2070.46|2070.36|2070.36|2070.46|2070.46|2070.36|2070.36|0
1622819650000|2021-06-04 15:14:10|2070.13|2070.13|2070.01|2070.01|2070.13|2070.13|2070.01|2070.01|0
1622819660000|2021-06-04 15:14:20|2070.04|2070.04|2069.89|2069.89|2070.07|2070.07|2069.89|2069.89|0
1622819670000|2021-06-04 15:14:30|2070.02|2070.02|2069.96|2069.96|2070.02|2070.02|2069.9|2069.9|0
1622819680000|2021-06-04 15:14:40|2069.84|2069.84|2069.81|2069.81|2069.89|2069.89|2069.81|2069.81|0
1622819700000|2021-06-04 15:15:00|2069.87|2069.87|2069.9|2069.9|2069.9|2069.9|2069.87|2069.87|0
1622819710000|2021-06-04 15:15:10|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|0
1622819720000|2021-06-04 15:15:20|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1622819730000|2021-06-04 15:15:30|2070.05|2070.05|2069.94|2069.94|2070.05|2070.05|2069.94|2069.94|0
1622819740000|2021-06-04 15:15:40|2069.83|2069.83|2069.95|2069.95|2069.95|2069.95|2069.83|2069.83|0
1622819750000|2021-06-04 15:15:50|2069.84|2069.84|2069.85|2069.85|2069.85|2069.85|2069.82|2069.82|0
1622819760000|2021-06-04 15:16:00|2069.87|2069.87|2069.9|2069.9|2069.9|2069.9|2069.8|2069.8|0
1622819790000|2021-06-04 15:16:30|2070.09|2070.09|2070.22|2070.22|2070.22|2070.22|2070.09|2070.09|0
1622819800000|2021-06-04 15:16:40|2070.29|2070.29|2070.4|2070.4|2070.4|2070.4|2070.29|2070.29|0
1622819810000|2021-06-04 15:16:50|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|0
1622819820000|2021-06-04 15:17:00|2070.2|2070.2|2070.22|2070.22|2070.3|2070.3|2070.2|2070.2|0
1622819850000|2021-06-04 15:17:30|2070.16|2070.16|2070.15|2070.15|2070.16|2070.16|2070.1|2070.1|0
1622819860000|2021-06-04 15:17:40|2070.26|2070.26|2070.15|2070.15|2070.26|2070.26|2070.15|2070.15|0
1622819870000|2021-06-04 15:17:50|2070.2|2070.2|2070.12|2070.12|2070.2|2070.2|2070.12|2070.12|0
1622819880000|2021-06-04 15:18:00|2070.05|2070.05|2069.93|2069.93|2070.05|2070.05|2069.87|2069.87|0
1622819890000|2021-06-04 15:18:10|2069.99|2069.99|2070.06|2070.06|2070.06|2070.06|2069.99|2069.99|0
1622819900000|2021-06-04 15:18:20|2070.12|2070.12|2070.31|2070.31|2070.37|2070.37|2070.12|2070.12|0
1622819910000|2021-06-04 15:18:30|2070.43|2070.43|2070.5|2070.5|2070.5|2070.5|2070.43|2070.43|0
1622819920000|2021-06-04 15:18:40|2070.53|2070.53|2070.61|2070.61|2070.61|2070.61|2070.53|2070.53|0
1622819930000|2021-06-04 15:18:50|2070.5|2070.5|2070.39|2070.39|2070.64|2070.64|2070.39|2070.39|0
1622819960000|2021-06-04 15:19:20|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|0
1622819970000|2021-06-04 15:19:30|2070.32|2070.32|2070.35|2070.35|2070.45|2070.45|2070.32|2070.32|0
1622819980000|2021-06-04 15:19:40|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|0
1622819990000|2021-06-04 15:19:50|2070.67|2070.67|2070.67|2070.67|2070.67|2070.67|2070.57|2070.57|0
1622820000000|2021-06-04 15:20:00|2070.64|2070.64|2070.76|2070.76|2070.76|2070.76|2070.51|2070.51|0
1622820010000|2021-06-04 15:20:10|2070.82|2070.82|2071.1|2071.1|2071.1|2071.1|2070.82|2070.82|0
1622820020000|2021-06-04 15:20:20|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|0
1622820030000|2021-06-04 15:20:30|2071.01|2071.01|2071.07|2071.07|2071.07|2071.07|2071.01|2071.01|0
1622820040000|2021-06-04 15:20:40|2070.96|2070.96|2070.92|2070.92|2070.96|2070.96|2070.92|2070.92|0
1622820050000|2021-06-04 15:20:50|2071.01|2071.01|2071.13|2071.13|2071.13|2071.13|2071.01|2071.01|0
1622820060000|2021-06-04 15:21:00|2071.09|2071.09|2071.07|2071.07|2071.09|2071.09|2070.97|2070.97|0
1622820080000|2021-06-04 15:21:20|2071|2071|2071.13|2071.13|2071.19|2071.19|2071|2071|0
1622820090000|2021-06-04 15:21:30|2071.07|2071.07|2071.13|2071.13|2071.13|2071.13|2071.07|2071.07|0
1622820100000|2021-06-04 15:21:40|2071.19|2071.19|2071.27|2071.27|2071.27|2071.27|2071.19|2071.19|0
1622820110000|2021-06-04 15:21:50|2071.39|2071.39|2071.34|2071.34|2071.39|2071.39|2071.34|2071.34|0
1622820120000|2021-06-04 15:22:00|2071.28|2071.28|2071.31|2071.31|2071.31|2071.31|2071.26|2071.26|0
1622820140000|2021-06-04 15:22:20|2071.37|2071.37|2071.38|2071.38|2071.48|2071.48|2071.37|2071.37|0
1622820150000|2021-06-04 15:22:30|2071.44|2071.44|2071.47|2071.47|2071.47|2071.47|2071.44|2071.44|0
1622820160000|2021-06-04 15:22:40|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1622820170000|2021-06-04 15:22:50|2071.62|2071.62|2071.5|2071.5|2071.62|2071.62|2071.5|2071.5|0
1622820180000|2021-06-04 15:23:00|2071.48|2071.48|2071.51|2071.51|2071.51|2071.51|2071.34|2071.34|0
1622820190000|2021-06-04 15:23:10|2071.62|2071.62|2071.65|2071.65|2071.65|2071.65|2071.62|2071.62|0
1622820200000|2021-06-04 15:23:20|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|0
1622820220000|2021-06-04 15:23:40|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1622820250000|2021-06-04 15:24:10|2071.72|2071.72|2071.78|2071.78|2071.81|2071.81|2071.72|2071.72|0
1622820260000|2021-06-04 15:24:20|2071.76|2071.76|2071.91|2071.91|2071.91|2071.91|2071.76|2071.76|0
1622820270000|2021-06-04 15:24:30|2071.96|2071.96|2071.95|2071.95|2071.96|2071.96|2071.83|2071.83|0
1622820280000|2021-06-04 15:24:40|2071.82|2071.82|2071.83|2071.83|2071.89|2071.89|2071.75|2071.75|0
1622820290000|2021-06-04 15:24:50|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1622820300000|2021-06-04 15:25:00|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1622820310000|2021-06-04 15:25:10|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1622820320000|2021-06-04 15:25:20|2071.99|2071.99|2072.05|2072.05|2072.15|2072.15|2071.84|2071.84|0
1622820330000|2021-06-04 15:25:30|2072|2072|2072|2072|2072|2072|2072|2072|0
1622820350000|2021-06-04 15:25:50|2071.94|2071.94|2071.88|2071.88|2071.94|2071.94|2071.88|2071.88|0
1622820360000|2021-06-04 15:26:00|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1622820370000|2021-06-04 15:26:10|2071.88|2071.88|2072|2072|2072|2072|2071.88|2071.88|0
1622820380000|2021-06-04 15:26:20|2072.06|2072.06|2072.33|2072.33|2072.33|2072.33|2072|2072|0
1622820390000|2021-06-04 15:26:30|2072.22|2072.22|2072.11|2072.11|2072.22|2072.22|2072.05|2072.05|0
1622820400000|2021-06-04 15:26:40|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1622820410000|2021-06-04 15:26:50|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1622820430000|2021-06-04 15:27:10|2071.99|2071.99|2071.78|2071.78|2071.99|2071.99|2071.78|2071.78|0
1622820440000|2021-06-04 15:27:20|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|0
1622820450000|2021-06-04 15:27:30|2071.63|2071.63|2071.52|2071.52|2071.63|2071.63|2071.52|2071.52|0
1622820460000|2021-06-04 15:27:40|2071.4|2071.4|2070.94|2070.94|2071.4|2071.4|2070.94|2070.94|0
1622820470000|2021-06-04 15:27:50|2070.88|2070.88|2070.79|2070.79|2070.88|2070.88|2070.79|2070.79|0
1622820480000|2021-06-04 15:28:00|2070.84|2070.84|2070.97|2070.97|2071.02|2071.02|2070.84|2070.84|0
1622820490000|2021-06-04 15:28:10|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1622820500000|2021-06-04 15:28:20|2070.96|2070.96|2070.89|2070.89|2070.96|2070.96|2070.89|2070.89|0
1622820510000|2021-06-04 15:28:30|2070.86|2070.86|2070.84|2070.84|2070.86|2070.86|2070.84|2070.84|0
1622820520000|2021-06-04 15:28:40|2070.79|2070.79|2070.81|2070.81|2070.81|2070.81|2070.79|2070.79|0
1622820530000|2021-06-04 15:28:50|2070.85|2070.85|2070.99|2070.99|2070.99|2070.99|2070.85|2070.85|0
1622820540000|2021-06-04 15:29:00|2071.05|2071.05|2071.19|2071.19|2071.19|2071.19|2070.89|2070.89|0
1622820550000|2021-06-04 15:29:10|2071.3|2071.3|2071.48|2071.48|2071.48|2071.48|2071.25|2071.25|0
1622820560000|2021-06-04 15:29:20|2071.43|2071.43|2071.46|2071.46|2071.54|2071.54|2071.43|2071.43|0
1622820570000|2021-06-04 15:29:30|2071.35|2071.35|2071.36|2071.36|2071.36|2071.36|2071.29|2071.29|0
1622820580000|2021-06-04 15:29:40|2071.4|2071.4|2071.2|2071.2|2071.4|2071.4|2071.14|2071.14|0
1622820590000|2021-06-04 15:29:50|2071.11|2071.11|2071.64|2071.64|2072.05|2072.05|2070.98|2070.98|0
1623050100000|2021-06-07 07:15:00|2067.13|2067.13|2064.67|2064.67|2067.13|2067.13|2064.59|2064.59|0
1623050110000|2021-06-07 07:15:10|2064.78|2064.78|2064.64|2064.64|2064.95|2064.95|2064.64|2064.64|0
1623050120000|2021-06-07 07:15:20|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1623050130000|2021-06-07 07:15:30|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1623050140000|2021-06-07 07:15:40|2064.62|2064.62|2064.29|2064.29|2064.62|2064.62|2064.29|2064.29|0
1623050150000|2021-06-07 07:15:50|2064.02|2064.02|2063.97|2063.97|2064.02|2064.02|2063.89|2063.89|0
1623050160000|2021-06-07 07:16:00|2064.06|2064.06|2063.77|2063.77|2064.06|2064.06|2063.77|2063.77|0
1623050170000|2021-06-07 07:16:10|2064.21|2064.21|2064.08|2064.08|2064.21|2064.21|2063.87|2063.87|0
1623050180000|2021-06-07 07:16:20|2064.04|2064.04|2064.08|2064.08|2064.08|2064.08|2064.04|2064.04|0
1623050190000|2021-06-07 07:16:30|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1623050220000|2021-06-07 07:17:00|2063.88|2063.88|2064.49|2064.49|2064.49|2064.49|2063.88|2063.88|0
1623050230000|2021-06-07 07:17:10|2064.21|2064.21|2064.4|2064.4|2064.4|2064.4|2064.21|2064.21|0
1623050240000|2021-06-07 07:17:20|2064.46|2064.46|2064.69|2064.69|2064.69|2064.69|2064.46|2064.46|0
1623050250000|2021-06-07 07:17:30|2064.62|2064.62|2063.94|2063.94|2064.62|2064.62|2063.94|2063.94|0
1623050260000|2021-06-07 07:17:40|2064.12|2064.12|2064.75|2064.75|2064.75|2064.75|2064.12|2064.12|0
1623050280000|2021-06-07 07:18:00|2064.8|2064.8|2064.75|2064.75|2064.8|2064.8|2064.75|2064.75|0
1623050290000|2021-06-07 07:18:10|2065.1|2065.1|2064.88|2064.88|2065.1|2065.1|2064.88|2064.88|0
1623050300000|2021-06-07 07:18:20|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|0
1623050320000|2021-06-07 07:18:40|2065.27|2065.27|2065.92|2065.92|2065.92|2065.92|2065.27|2065.27|0
1623050340000|2021-06-07 07:19:00|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1623050350000|2021-06-07 07:19:10|2065.8|2065.8|2065.84|2065.84|2065.84|2065.84|2065.8|2065.8|0
1623050360000|2021-06-07 07:19:20|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1623050370000|2021-06-07 07:19:30|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1623050380000|2021-06-07 07:19:40|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1623050390000|2021-06-07 07:19:50|2066.46|2066.46|2066.31|2066.31|2066.46|2066.46|2066.14|2066.14|0
1623050400000|2021-06-07 07:20:00|2066.14|2066.14|2066.08|2066.08|2066.14|2066.14|2066.08|2066.08|0
1623050410000|2021-06-07 07:20:10|2066|2066|2065.85|2065.85|2066.39|2066.39|2065.8|2065.8|0
1623050420000|2021-06-07 07:20:20|2065.91|2065.91|2066.29|2066.29|2066.29|2066.29|2065.91|2065.91|0
1623050430000|2021-06-07 07:20:30|2066.35|2066.35|2066.38|2066.38|2066.38|2066.38|2066.35|2066.35|0
1623050440000|2021-06-07 07:20:40|2066.62|2066.62|2066.81|2066.81|2066.81|2066.81|2066.62|2066.62|0
1623050450000|2021-06-07 07:20:50|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1623050460000|2021-06-07 07:21:00|2066.63|2066.63|2066.61|2066.61|2066.85|2066.85|2066.61|2066.61|0
1623050480000|2021-06-07 07:21:20|2066.55|2066.55|2066.44|2066.44|2066.55|2066.55|2066.44|2066.44|0
1623050490000|2021-06-07 07:21:30|2066.4|2066.4|2066.71|2066.71|2066.71|2066.71|2066.4|2066.4|0
1623050500000|2021-06-07 07:21:40|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1623050510000|2021-06-07 07:21:50|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1623050520000|2021-06-07 07:22:00|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1623050550000|2021-06-07 07:22:30|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1623050560000|2021-06-07 07:22:40|2066.76|2066.76|2066.9|2066.9|2066.9|2066.9|2066.76|2066.76|0
1623050570000|2021-06-07 07:22:50|2066.96|2066.96|2067.26|2067.26|2067.26|2067.26|2066.96|2066.96|0
1623050580000|2021-06-07 07:23:00|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1623050590000|2021-06-07 07:23:10|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1623050600000|2021-06-07 07:23:20|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1623050610000|2021-06-07 07:23:30|2067.31|2067.31|2067.42|2067.42|2067.5|2067.5|2067.31|2067.31|0
1623050620000|2021-06-07 07:23:40|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1623050640000|2021-06-07 07:24:00|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1623050650000|2021-06-07 07:24:10|2068.39|2068.39|2068.5|2068.5|2068.5|2068.5|2068.39|2068.39|0
1623050660000|2021-06-07 07:24:20|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1623050670000|2021-06-07 07:24:30|2068.34|2068.34|2068.37|2068.37|2068.37|2068.37|2068.34|2068.34|0
1623050680000|2021-06-07 07:24:40|2068.4|2068.4|2068.43|2068.43|2068.43|2068.43|2068.4|2068.4|0
1623050690000|2021-06-07 07:24:50|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1623050700000|2021-06-07 07:25:00|2068.78|2068.78|2068.86|2068.86|2068.86|2068.86|2068.58|2068.58|0
1623050710000|2021-06-07 07:25:10|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1623050740000|2021-06-07 07:25:40|2069.12|2069.12|2069.31|2069.31|2069.31|2069.31|2069.12|2069.12|0
1623050750000|2021-06-07 07:25:50|2069.2|2069.2|2069.02|2069.02|2069.2|2069.2|2069.02|2069.02|0
1623050760000|2021-06-07 07:26:00|2068.91|2068.91|2068.89|2068.89|2068.94|2068.94|2068.89|2068.89|0
1623050780000|2021-06-07 07:26:20|2068.95|2068.95|2068.97|2068.97|2068.97|2068.97|2068.95|2068.95|0
1623050790000|2021-06-07 07:26:30|2068.68|2068.68|2068.99|2068.99|2068.99|2068.99|2068.68|2068.68|0
1623050800000|2021-06-07 07:26:40|2069.16|2069.16|2068.94|2068.94|2069.16|2069.16|2068.94|2068.94|0
1623050810000|2021-06-07 07:26:50|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1623050820000|2021-06-07 07:27:00|2068.33|2068.33|2068.68|2068.68|2068.68|2068.68|2068.33|2068.33|0
1623050850000|2021-06-07 07:27:30|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1623050860000|2021-06-07 07:27:40|2068.42|2068.42|2068.31|2068.31|2068.42|2068.42|2068.31|2068.31|0
1623050870000|2021-06-07 07:27:50|2068.2|2068.2|2068.58|2068.58|2068.58|2068.58|2068.2|2068.2|0
1623050880000|2021-06-07 07:28:00|2068.76|2068.76|2068.98|2068.98|2068.98|2068.98|2068.76|2068.76|0
1623050890000|2021-06-07 07:28:10|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1623050900000|2021-06-07 07:28:20|2069.19|2069.19|2069.38|2069.38|2069.38|2069.38|2069.19|2069.19|0
1623050910000|2021-06-07 07:28:30|2069.71|2069.71|2069.38|2069.38|2069.71|2069.71|2069.38|2069.38|0
1623050940000|2021-06-07 07:29:00|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|0
1623050960000|2021-06-07 07:29:20|2069.54|2069.54|2069.65|2069.65|2069.65|2069.65|2069.54|2069.54|0
1623050970000|2021-06-07 07:29:30|2069.74|2069.74|2069.84|2069.84|2069.84|2069.84|2069.74|2069.74|0
1623051000000|2021-06-07 07:30:00|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|0
1623051010000|2021-06-07 07:30:10|2069.77|2069.77|2069.91|2069.91|2069.97|2069.97|2069.77|2069.77|0
1623051020000|2021-06-07 07:30:20|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|0
1623051040000|2021-06-07 07:30:40|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|0
1623051070000|2021-06-07 07:31:10|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1623051090000|2021-06-07 07:31:30|2068.95|2068.95|2068.84|2068.84|2068.95|2068.95|2068.84|2068.84|0
1623051100000|2021-06-07 07:31:40|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1623051110000|2021-06-07 07:31:50|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1623051130000|2021-06-07 07:32:10|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1623051140000|2021-06-07 07:32:20|2068.89|2068.89|2069.14|2069.14|2069.14|2069.14|2068.89|2068.89|0
1623051190000|2021-06-07 07:33:10|2069.24|2069.24|2069.29|2069.29|2069.29|2069.29|2069.24|2069.24|0
1623051210000|2021-06-07 07:33:30|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1623051220000|2021-06-07 07:33:40|2069.18|2069.18|2069.22|2069.22|2069.22|2069.22|2069.18|2069.18|0
1623051250000|2021-06-07 07:34:10|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|0
1623051260000|2021-06-07 07:34:20|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|0
1623051270000|2021-06-07 07:34:30|2069.56|2069.56|2069.67|2069.67|2069.67|2069.67|2069.56|2069.56|0
1623051280000|2021-06-07 07:34:40|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|0
1623051290000|2021-06-07 07:34:50|2070.28|2070.28|2070.77|2070.77|2070.77|2070.77|2070.28|2070.28|0
1623051300000|2021-06-07 07:35:00|2070.88|2070.88|2070.71|2070.71|2070.88|2070.88|2070.71|2070.71|0
1623051310000|2021-06-07 07:35:10|2070.6|2070.6|2070.38|2070.38|2070.6|2070.6|2070.38|2070.38|0
1623051320000|2021-06-07 07:35:20|2070.35|2070.35|2070.13|2070.13|2070.35|2070.35|2070.13|2070.13|0
1623051340000|2021-06-07 07:35:40|2070.1|2070.1|2069.82|2069.82|2070.1|2070.1|2069.82|2069.82|0
1623051360000|2021-06-07 07:36:00|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|0
1623051400000|2021-06-07 07:36:40|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|0
1623051410000|2021-06-07 07:36:50|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1623051430000|2021-06-07 07:37:10|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1623051510000|2021-06-07 07:38:30|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1623051540000|2021-06-07 07:39:00|2069.4|2069.4|2069.49|2069.49|2069.49|2069.49|2069.11|2069.11|0
1623051550000|2021-06-07 07:39:10|2069.27|2069.27|2069.61|2069.61|2069.61|2069.61|2069.27|2069.27|0
1623051560000|2021-06-07 07:39:20|2069.72|2069.72|2069.5|2069.5|2069.72|2069.72|2069.38|2069.38|0
1623051570000|2021-06-07 07:39:30|2069.61|2069.61|2069.72|2069.72|2069.72|2069.72|2069.61|2069.61|0
1623051580000|2021-06-07 07:39:40|2069.79|2069.79|2069.45|2069.45|2069.79|2069.79|2069.45|2069.45|0
1623051590000|2021-06-07 07:39:50|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1623051600000|2021-06-07 07:40:00|2069.49|2069.49|2069.56|2069.56|2069.56|2069.56|2069.49|2069.49|0
1623051610000|2021-06-07 07:40:10|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|0
1623051630000|2021-06-07 07:40:30|2069.38|2069.38|2069.04|2069.04|2069.38|2069.38|2069.04|2069.04|0
1623051660000|2021-06-07 07:41:00|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1623051670000|2021-06-07 07:41:10|2069.61|2069.61|2069.65|2069.65|2069.65|2069.65|2069.55|2069.55|0
1623051700000|2021-06-07 07:41:40|2069.87|2069.87|2069.98|2069.98|2069.98|2069.98|2069.87|2069.87|0
1623051710000|2021-06-07 07:41:50|2069.74|2069.74|2069.81|2069.81|2069.81|2069.81|2069.74|2069.74|0
1623051720000|2021-06-07 07:42:00|2069.58|2069.58|2069.54|2069.54|2069.61|2069.61|2069.48|2069.48|0
1623051730000|2021-06-07 07:42:10|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1623051750000|2021-06-07 07:42:30|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|0
1623051780000|2021-06-07 07:43:00|2069.36|2069.36|2069.5|2069.5|2069.5|2069.5|2069.36|2069.36|0
1623051810000|2021-06-07 07:43:30|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1623051830000|2021-06-07 07:43:50|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|0
1623051850000|2021-06-07 07:44:10|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|0
1623051870000|2021-06-07 07:44:30|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1623051880000|2021-06-07 07:44:40|2069.93|2069.93|2069.89|2069.89|2069.93|2069.93|2069.89|2069.89|0
1623051900000|2021-06-07 07:45:00|2070.14|2070.14|2069.67|2069.67|2070.14|2070.14|2069.67|2069.67|0
1623051920000|2021-06-07 07:45:20|2069.44|2069.44|2068.88|2068.88|2069.44|2069.44|2068.88|2068.88|0
1623051930000|2021-06-07 07:45:30|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1623051940000|2021-06-07 07:45:40|2068.95|2068.95|2068.88|2068.88|2068.95|2068.95|2068.84|2068.84|0
1623051950000|2021-06-07 07:45:50|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1623051980000|2021-06-07 07:46:20|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1623052020000|2021-06-07 07:47:00|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1623052030000|2021-06-07 07:47:10|2068.11|2068.11|2067.96|2067.96|2068.11|2068.11|2067.96|2067.96|0
1623052050000|2021-06-07 07:47:30|2068|2068|2068|2068|2068|2068|2068|2068|0
1623052060000|2021-06-07 07:47:40|2068.07|2068.07|2068.29|2068.29|2068.29|2068.29|2068.07|2068.07|0
1623052080000|2021-06-07 07:48:00|2068.23|2068.23|2068.29|2068.29|2068.29|2068.29|2068.23|2068.23|0
1623052090000|2021-06-07 07:48:10|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1623052100000|2021-06-07 07:48:20|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1623052110000|2021-06-07 07:48:30|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1623052120000|2021-06-07 07:48:40|2068.27|2068.27|2068.24|2068.24|2068.27|2068.27|2068.24|2068.24|0
1623052130000|2021-06-07 07:48:50|2068.17|2068.17|2068.06|2068.06|2068.17|2068.17|2068.06|2068.06|0
1623052150000|2021-06-07 07:49:10|2068.12|2068.12|2068.24|2068.24|2068.24|2068.24|2068.12|2068.12|0
1623052160000|2021-06-07 07:49:20|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1623052180000|2021-06-07 07:49:40|2068.44|2068.44|2068.55|2068.55|2068.55|2068.55|2068.44|2068.44|0
1623052190000|2021-06-07 07:49:50|2068.33|2068.33|2068.21|2068.21|2068.33|2068.33|2068.21|2068.21|0
1623052220000|2021-06-07 07:50:20|2068.26|2068.26|2068.56|2068.56|2068.56|2068.56|2068.26|2068.26|0
1623052250000|2021-06-07 07:50:50|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1623052260000|2021-06-07 07:51:00|2068.4|2068.4|2068.18|2068.18|2068.4|2068.4|2068.18|2068.18|0
1623052270000|2021-06-07 07:51:10|2068.01|2068.01|2067.95|2067.95|2068.01|2068.01|2067.95|2067.95|0
1623052280000|2021-06-07 07:51:20|2067.84|2067.84|2067.9|2067.9|2067.9|2067.9|2067.84|2067.84|0
1623052310000|2021-06-07 07:51:50|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1623052320000|2021-06-07 07:52:00|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1623052340000|2021-06-07 07:52:20|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1623052350000|2021-06-07 07:52:30|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1623052360000|2021-06-07 07:52:40|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.74|2067.74|0
1623052370000|2021-06-07 07:52:50|2068.04|2068.04|2068.18|2068.18|2068.18|2068.18|2068.04|2068.04|0
1623052390000|2021-06-07 07:53:10|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1623052400000|2021-06-07 07:53:20|2067.91|2067.91|2067.98|2067.98|2067.98|2067.98|2067.88|2067.88|0
1623052420000|2021-06-07 07:53:40|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1623052430000|2021-06-07 07:53:50|2068.12|2068.12|2068.34|2068.34|2068.34|2068.34|2068.12|2068.12|0
1623052440000|2021-06-07 07:54:00|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1623052450000|2021-06-07 07:54:10|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1623052470000|2021-06-07 07:54:30|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|0
1623052480000|2021-06-07 07:54:40|2068.64|2068.64|2068.56|2068.56|2068.64|2068.64|2068.56|2068.56|0
1623052490000|2021-06-07 07:54:50|2068.67|2068.67|2068.73|2068.73|2068.73|2068.73|2068.67|2068.67|0
1623052520000|2021-06-07 07:55:20|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1623052530000|2021-06-07 07:55:30|2068.88|2068.88|2068.85|2068.85|2068.88|2068.88|2068.85|2068.85|0
1623052550000|2021-06-07 07:55:50|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1623052570000|2021-06-07 07:56:10|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1623052600000|2021-06-07 07:56:40|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1623052610000|2021-06-07 07:56:50|2069.16|2069.16|2069.33|2069.33|2069.33|2069.33|2069.11|2069.11|0
1623052620000|2021-06-07 07:57:00|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1623052630000|2021-06-07 07:57:10|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1623052650000|2021-06-07 07:57:30|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1623052690000|2021-06-07 07:58:10|2069.49|2069.49|2069.62|2069.62|2069.62|2069.62|2069.49|2069.49|0
1623052760000|2021-06-07 07:59:20|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|0
1623052770000|2021-06-07 07:59:30|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|0
1623052790000|2021-06-07 07:59:50|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|0
1623052800000|2021-06-07 08:00:00|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1623052820000|2021-06-07 08:00:20|2069.64|2069.64|2069.55|2069.55|2069.64|2069.64|2069.45|2069.45|0
1623052840000|2021-06-07 08:00:40|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1623052860000|2021-06-07 08:01:00|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1623052870000|2021-06-07 08:01:10|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1623052920000|2021-06-07 08:02:00|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1623052930000|2021-06-07 08:02:10|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1623052940000|2021-06-07 08:02:20|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1623052960000|2021-06-07 08:02:40|2069.12|2069.12|2069.18|2069.18|2069.18|2069.18|2069.12|2069.12|0
1623052980000|2021-06-07 08:03:00|2069.21|2069.21|2069.44|2069.44|2069.44|2069.44|2069.21|2069.21|0
1623053000000|2021-06-07 08:03:20|2069.32|2069.32|2069.38|2069.38|2069.38|2069.38|2069.32|2069.32|0
1623053030000|2021-06-07 08:03:50|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1623053040000|2021-06-07 08:04:00|2069.49|2069.49|2069.43|2069.43|2069.49|2069.49|2069.43|2069.43|0
1623053050000|2021-06-07 08:04:10|2069.37|2069.37|2069.38|2069.38|2069.44|2069.44|2069.25|2069.25|0
1623053070000|2021-06-07 08:04:30|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|0
1623053100000|2021-06-07 08:05:00|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1623053110000|2021-06-07 08:05:10|2069.18|2069.18|2069.05|2069.05|2069.18|2069.18|2069.05|2069.05|0
1623053120000|2021-06-07 08:05:20|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1623053150000|2021-06-07 08:05:50|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1623053160000|2021-06-07 08:06:00|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1623053170000|2021-06-07 08:06:10|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1623053180000|2021-06-07 08:06:20|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1623053220000|2021-06-07 08:07:00|2068.29|2068.29|2068.43|2068.43|2068.43|2068.43|2068.29|2068.29|0
1623053230000|2021-06-07 08:07:10|2068.35|2068.35|2068.4|2068.4|2068.4|2068.4|2068.35|2068.35|0
1623053240000|2021-06-07 08:07:20|2068.46|2068.46|2068.59|2068.59|2068.59|2068.59|2068.37|2068.37|0
1623053250000|2021-06-07 08:07:30|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1623053260000|2021-06-07 08:07:40|2068.58|2068.58|2068.69|2068.69|2068.69|2068.69|2068.58|2068.58|0
1623053270000|2021-06-07 08:07:50|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1623053320000|2021-06-07 08:08:40|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1623053340000|2021-06-07 08:09:00|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1623053350000|2021-06-07 08:09:10|2068.67|2068.67|2068.79|2068.79|2068.79|2068.79|2068.61|2068.61|0
1623053380000|2021-06-07 08:09:40|2068.68|2068.68|2068.56|2068.56|2068.68|2068.68|2068.56|2068.56|0
1623053390000|2021-06-07 08:09:50|2068.68|2068.68|2068.11|2068.11|2068.68|2068.68|2068.11|2068.11|0
1623053430000|2021-06-07 08:10:30|2068.03|2068.03|2067.86|2067.86|2068.03|2068.03|2067.86|2067.86|0
1623053440000|2021-06-07 08:10:40|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1623053480000|2021-06-07 08:11:20|2067.65|2067.65|2067.74|2067.74|2067.74|2067.74|2067.65|2067.65|0
1623053490000|2021-06-07 08:11:30|2067.78|2067.78|2067.67|2067.67|2067.78|2067.78|2067.67|2067.67|0
1623053520000|2021-06-07 08:12:00|2067.73|2067.73|2067.53|2067.53|2067.73|2067.73|2067.53|2067.53|0
1623053530000|2021-06-07 08:12:10|2067.64|2067.64|2067.83|2067.83|2067.83|2067.83|2067.64|2067.64|0
1623053540000|2021-06-07 08:12:20|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1623053550000|2021-06-07 08:12:30|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1623053580000|2021-06-07 08:13:00|2067.92|2067.92|2067.89|2067.89|2067.92|2067.92|2067.83|2067.83|0
1623053590000|2021-06-07 08:13:10|2067.95|2067.95|2067.89|2067.89|2067.95|2067.95|2067.89|2067.89|0
1623053600000|2021-06-07 08:13:20|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1623053620000|2021-06-07 08:13:40|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1623053630000|2021-06-07 08:13:50|2068.04|2068.04|2068.07|2068.07|2068.07|2068.07|2068.04|2068.04|0
1623053640000|2021-06-07 08:14:00|2067.97|2067.97|2068.14|2068.14|2068.2|2068.2|2067.97|2067.97|0
1623053680000|2021-06-07 08:14:40|2068.03|2068.03|2068.08|2068.08|2068.08|2068.08|2068.03|2068.03|0
1623053690000|2021-06-07 08:14:50|2068.02|2068.02|2068.07|2068.07|2068.07|2068.07|2068.02|2068.02|0
1623053720000|2021-06-07 08:15:20|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1623053730000|2021-06-07 08:15:30|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1623053740000|2021-06-07 08:15:40|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1623053750000|2021-06-07 08:15:50|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1623053770000|2021-06-07 08:16:10|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|0
1623053790000|2021-06-07 08:16:30|2067.7|2067.7|2067.67|2067.67|2067.7|2067.7|2067.67|2067.67|0
1623053800000|2021-06-07 08:16:40|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1623053810000|2021-06-07 08:16:50|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1623053830000|2021-06-07 08:17:10|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1623053860000|2021-06-07 08:17:40|2067.5|2067.5|2067.47|2067.47|2067.5|2067.5|2067.47|2067.47|0
1623053870000|2021-06-07 08:17:50|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1623053880000|2021-06-07 08:18:00|2067.43|2067.43|2067.18|2067.18|2067.49|2067.49|2067.18|2067.18|0
1623053900000|2021-06-07 08:18:20|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1623053930000|2021-06-07 08:18:50|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1623053960000|2021-06-07 08:19:20|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1623053970000|2021-06-07 08:19:30|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1623053980000|2021-06-07 08:19:40|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1623053990000|2021-06-07 08:19:50|2066.9|2066.9|2066.79|2066.79|2066.9|2066.9|2066.79|2066.79|0
1623054000000|2021-06-07 08:20:00|2066.68|2066.68|2066.13|2066.13|2066.68|2066.68|2066.13|2066.13|0
1623054010000|2021-06-07 08:20:10|2066.05|2066.05|2066.22|2066.22|2066.22|2066.22|2066.05|2066.05|0
1623054020000|2021-06-07 08:20:20|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1623054030000|2021-06-07 08:20:30|2066.34|2066.34|2066.47|2066.47|2066.47|2066.47|2066.34|2066.34|0
1623054040000|2021-06-07 08:20:40|2066.6|2066.6|2066.74|2066.74|2066.74|2066.74|2066.6|2066.6|0
1623054050000|2021-06-07 08:20:50|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1623054090000|2021-06-07 08:21:30|2066.83|2066.83|2066.86|2066.86|2066.86|2066.86|2066.83|2066.83|0
1623054130000|2021-06-07 08:22:10|2066.92|2066.92|2066.63|2066.63|2066.92|2066.92|2066.63|2066.63|0
1623054140000|2021-06-07 08:22:20|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1623054150000|2021-06-07 08:22:30|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1623054160000|2021-06-07 08:22:40|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1623054170000|2021-06-07 08:22:50|2066.42|2066.42|2066.36|2066.36|2066.42|2066.42|2066.36|2066.36|0
1623054190000|2021-06-07 08:23:10|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1623054260000|2021-06-07 08:24:20|2066.32|2066.32|2066.5|2066.5|2066.5|2066.5|2066.32|2066.32|0
1623054270000|2021-06-07 08:24:30|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1623054280000|2021-06-07 08:24:40|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1623054290000|2021-06-07 08:24:50|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1623054310000|2021-06-07 08:25:10|2066.63|2066.63|2066.35|2066.35|2066.63|2066.63|2066.35|2066.35|0
1623054340000|2021-06-07 08:25:40|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1623054350000|2021-06-07 08:25:50|2066.59|2066.59|2066.47|2066.47|2066.59|2066.59|2066.47|2066.47|0
1623054360000|2021-06-07 08:26:00|2066.41|2066.41|2066.44|2066.44|2066.46|2066.46|2066.41|2066.41|0
1623054430000|2021-06-07 08:27:10|2066.38|2066.38|2066.21|2066.21|2066.38|2066.38|2066.21|2066.21|0
1623054450000|2021-06-07 08:27:30|2066.41|2066.41|2066.58|2066.58|2066.58|2066.58|2066.41|2066.41|0
1623054480000|2021-06-07 08:28:00|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1623054510000|2021-06-07 08:28:30|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1623054520000|2021-06-07 08:28:40|2066.57|2066.57|2066.69|2066.69|2066.69|2066.69|2066.53|2066.53|0
1623054540000|2021-06-07 08:29:00|2066.65|2066.65|2066.29|2066.29|2066.65|2066.65|2066.29|2066.29|0
1623054570000|2021-06-07 08:29:30|2066.1|2066.1|2066.21|2066.21|2066.21|2066.21|2066.1|2066.1|0
1623054580000|2021-06-07 08:29:40|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1623054600000|2021-06-07 08:30:00|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1623054620000|2021-06-07 08:30:20|2066.28|2066.28|2065.81|2065.81|2066.37|2066.37|2065.81|2065.81|0
1623054630000|2021-06-07 08:30:30|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1623054660000|2021-06-07 08:31:00|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1623054670000|2021-06-07 08:31:10|2065.55|2065.55|2065.51|2065.51|2065.55|2065.55|2065.51|2065.51|0
1623054680000|2021-06-07 08:31:20|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1623054690000|2021-06-07 08:31:30|2065.38|2065.38|2065.45|2065.45|2065.45|2065.45|2065.38|2065.38|0
1623054730000|2021-06-07 08:32:10|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1623054750000|2021-06-07 08:32:30|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1623054780000|2021-06-07 08:33:00|2065.24|2065.24|2065.21|2065.21|2065.24|2065.24|2065.21|2065.21|0
1623054790000|2021-06-07 08:33:10|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1623054800000|2021-06-07 08:33:20|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.07|2065.07|0
1623054820000|2021-06-07 08:33:40|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|0
1623054830000|2021-06-07 08:33:50|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|0
1623054840000|2021-06-07 08:34:00|2065.16|2065.16|2065.27|2065.27|2065.27|2065.27|2065.16|2065.16|0
1623054850000|2021-06-07 08:34:10|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1623054860000|2021-06-07 08:34:20|2065.43|2065.43|2065.55|2065.55|2065.55|2065.55|2065.43|2065.43|0
1623054890000|2021-06-07 08:34:50|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|0
1623054910000|2021-06-07 08:35:10|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1623054920000|2021-06-07 08:35:20|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|2065.45|0
1623054930000|2021-06-07 08:35:30|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|0
1623054960000|2021-06-07 08:36:00|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1623054980000|2021-06-07 08:36:20|2065.32|2065.32|2065.22|2065.22|2065.36|2065.36|2065.22|2065.22|0
1623054990000|2021-06-07 08:36:30|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1623055010000|2021-06-07 08:36:50|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|0
1623055020000|2021-06-07 08:37:00|2065.1|2065.1|2064.92|2064.92|2065.1|2065.1|2064.92|2064.92|0
1623055060000|2021-06-07 08:37:40|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|0
1623055070000|2021-06-07 08:37:50|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|0
1623055080000|2021-06-07 08:38:00|2065.12|2065.12|2064.63|2064.63|2065.12|2065.12|2064.63|2064.63|0
1623055090000|2021-06-07 08:38:10|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1623055120000|2021-06-07 08:38:40|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|0
1623055130000|2021-06-07 08:38:50|2064.67|2064.67|2064.7|2064.7|2064.7|2064.7|2064.67|2064.67|0
1623055150000|2021-06-07 08:39:10|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|0
1623055180000|2021-06-07 08:39:40|2064.81|2064.81|2065.05|2065.05|2065.05|2065.05|2064.81|2064.81|0
1623055190000|2021-06-07 08:39:50|2065.16|2065.16|2065.19|2065.19|2065.19|2065.19|2065.16|2065.16|0
1623055200000|2021-06-07 08:40:00|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1623055210000|2021-06-07 08:40:10|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|0
1623055220000|2021-06-07 08:40:20|2065.49|2065.49|2065.42|2065.42|2065.49|2065.49|2065.42|2065.42|0
1623055260000|2021-06-07 08:41:00|2065.19|2065.19|2065.1|2065.1|2065.19|2065.19|2065.02|2065.02|0
1623055270000|2021-06-07 08:41:10|2064.99|2064.99|2064.93|2064.93|2064.99|2064.99|2064.93|2064.93|0
1623055290000|2021-06-07 08:41:30|2065.16|2065.16|2065.05|2065.05|2065.16|2065.16|2065.05|2065.05|0
1623055320000|2021-06-07 08:42:00|2065.16|2065.16|2064.99|2064.99|2065.16|2065.16|2064.99|2064.99|0
1623055340000|2021-06-07 08:42:20|2064.93|2064.93|2064.87|2064.87|2064.93|2064.93|2064.87|2064.87|0
1623055350000|2021-06-07 08:42:30|2064.93|2064.93|2064.93|2064.93|2064.93|2064.93|2064.93|2064.93|0
1623055360000|2021-06-07 08:42:40|2064.98|2064.98|2064.76|2064.76|2064.98|2064.98|2064.76|2064.76|0
1623055370000|2021-06-07 08:42:50|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|0
1623055380000|2021-06-07 08:43:00|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|0
1623055390000|2021-06-07 08:43:10|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|0
1623055420000|2021-06-07 08:43:40|2064.67|2064.67|2064.63|2064.63|2064.67|2064.67|2064.63|2064.63|0
1623055450000|2021-06-07 08:44:10|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|0
1623055470000|2021-06-07 08:44:30|2065.08|2065.08|2065.19|2065.19|2065.19|2065.19|2065.08|2065.08|0
1623055480000|2021-06-07 08:44:40|2065.27|2065.27|2065.35|2065.35|2065.35|2065.35|2065.27|2065.27|0
1623055500000|2021-06-07 08:45:00|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1623055510000|2021-06-07 08:45:10|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|0
1623055520000|2021-06-07 08:45:20|2065.3|2065.3|2065.19|2065.19|2065.3|2065.3|2065.19|2065.19|0
1623055540000|2021-06-07 08:45:40|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1623055560000|2021-06-07 08:46:00|2065.03|2065.03|2065.14|2065.14|2065.14|2065.14|2065.03|2065.03|0
1623055580000|2021-06-07 08:46:20|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|0
1623055600000|2021-06-07 08:46:40|2065.13|2065.13|2065.55|2065.55|2065.55|2065.55|2065.11|2065.11|0
1623055630000|2021-06-07 08:47:10|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1623055650000|2021-06-07 08:47:30|2065.61|2065.61|2065.58|2065.58|2065.61|2065.61|2065.58|2065.58|0
1623055670000|2021-06-07 08:47:50|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1623055680000|2021-06-07 08:48:00|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1623055690000|2021-06-07 08:48:10|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1623055740000|2021-06-07 08:49:00|2065.94|2065.94|2065.88|2065.88|2065.94|2065.94|2065.88|2065.88|0
1623055760000|2021-06-07 08:49:20|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1623055770000|2021-06-07 08:49:30|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1623055780000|2021-06-07 08:49:40|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|0
1623055800000|2021-06-07 08:50:00|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1623055810000|2021-06-07 08:50:10|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1623055850000|2021-06-07 08:50:50|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1623055870000|2021-06-07 08:51:10|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1623055880000|2021-06-07 08:51:20|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1623055890000|2021-06-07 08:51:30|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1623055900000|2021-06-07 08:51:40|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|0
1623055910000|2021-06-07 08:51:50|2066.32|2066.32|2066.28|2066.28|2066.32|2066.32|2066.14|2066.14|0
1623055930000|2021-06-07 08:52:10|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|0
1623055940000|2021-06-07 08:52:20|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|0
1623055970000|2021-06-07 08:52:50|2066.75|2066.75|2066.94|2066.94|2067.01|2067.01|2066.75|2066.75|0
1623055980000|2021-06-07 08:53:00|2067|2067|2067.06|2067.06|2067.06|2067.06|2067|2067|0
1623055990000|2021-06-07 08:53:10|2067|2067|2067.11|2067.11|2067.11|2067.11|2067|2067|0
1623056000000|2021-06-07 08:53:20|2067.09|2067.09|2067.17|2067.17|2067.17|2067.17|2067.09|2067.09|0
1623056080000|2021-06-07 08:54:40|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|0
1623056110000|2021-06-07 08:55:10|2067.35|2067.35|2067.11|2067.11|2067.35|2067.35|2067.11|2067.11|0
1623056120000|2021-06-07 08:55:20|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1623056130000|2021-06-07 08:55:30|2067.36|2067.36|2067.44|2067.44|2067.44|2067.44|2067.36|2067.36|0
1623056160000|2021-06-07 08:56:00|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1623056190000|2021-06-07 08:56:30|2067.46|2067.46|2067.23|2067.23|2067.46|2067.46|2067.23|2067.23|0
1623056220000|2021-06-07 08:57:00|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1623056230000|2021-06-07 08:57:10|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1623056250000|2021-06-07 08:57:30|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1623056270000|2021-06-07 08:57:50|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1623056290000|2021-06-07 08:58:10|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1623056300000|2021-06-07 08:58:20|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1623056320000|2021-06-07 08:58:40|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1623056340000|2021-06-07 08:59:00|2067.2|2067.2|2067.09|2067.09|2067.2|2067.2|2067.09|2067.09|0
1623056350000|2021-06-07 08:59:10|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|0
1623056380000|2021-06-07 08:59:40|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1623056400000|2021-06-07 09:00:00|2067.24|2067.24|2067.49|2067.49|2067.49|2067.49|2067.21|2067.21|0
1623056410000|2021-06-07 09:00:10|2067.53|2067.53|2067.88|2067.88|2067.88|2067.88|2067.41|2067.41|0
1623056420000|2021-06-07 09:00:20|2067.82|2067.82|2068.09|2068.09|2068.09|2068.09|2067.75|2067.75|0
1623056430000|2021-06-07 09:00:30|2067.97|2067.97|2068.03|2068.03|2068.03|2068.03|2067.94|2067.94|0
1623056440000|2021-06-07 09:00:40|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1623056450000|2021-06-07 09:00:50|2068.03|2068.03|2068.1|2068.1|2068.1|2068.1|2068.03|2068.03|0
1623056460000|2021-06-07 09:01:00|2068.23|2068.23|2068.43|2068.43|2068.43|2068.43|2068.23|2068.23|0
1623056470000|2021-06-07 09:01:10|2068.38|2068.38|2067.98|2067.98|2068.45|2068.45|2067.98|2067.98|0
1623056480000|2021-06-07 09:01:20|2068|2068|2067.93|2067.93|2068|2068|2067.93|2067.93|0
1623056490000|2021-06-07 09:01:30|2068.14|2068.14|2068.1|2068.1|2068.14|2068.14|2067.93|2067.93|0
1623056500000|2021-06-07 09:01:40|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1623056510000|2021-06-07 09:01:50|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1623056520000|2021-06-07 09:02:00|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1623056530000|2021-06-07 09:02:10|2068.02|2068.02|2068.05|2068.05|2068.05|2068.05|2068.02|2068.02|0
1623056540000|2021-06-07 09:02:20|2068.12|2068.12|2068.19|2068.19|2068.19|2068.19|2068.12|2068.12|0
1623056580000|2021-06-07 09:03:00|2068.23|2068.23|2069.9|2069.9|2069.9|2069.9|2068.23|2068.23|0
1623056600000|2021-06-07 09:03:20|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1623056610000|2021-06-07 09:03:30|2069.86|2069.86|2069.8|2069.8|2069.86|2069.86|2069.8|2069.8|0
1623056650000|2021-06-07 09:04:10|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1623056710000|2021-06-07 09:05:10|2069.59|2069.59|2069.62|2069.62|2069.62|2069.62|2069.59|2069.59|0
1623056720000|2021-06-07 09:05:20|2069.43|2069.43|2069.54|2069.54|2069.54|2069.54|2069.43|2069.43|0
1623056730000|2021-06-07 09:05:30|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1623056740000|2021-06-07 09:05:40|2069.45|2069.45|2069.34|2069.34|2069.45|2069.45|2069.34|2069.34|0
1623056750000|2021-06-07 09:05:50|2069.41|2069.41|2069.55|2069.55|2069.55|2069.55|2069.41|2069.41|0
1623056760000|2021-06-07 09:06:00|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1623056820000|2021-06-07 09:07:00|2069.28|2069.28|2069.16|2069.16|2069.28|2069.28|2069.16|2069.16|0
1623056830000|2021-06-07 09:07:10|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.14|2069.14|0
1623056920000|2021-06-07 09:08:40|2069.09|2069.09|2069.14|2069.14|2069.14|2069.14|2069.09|2069.09|0
1623056950000|2021-06-07 09:09:10|2069.2|2069.2|2069.23|2069.23|2069.26|2069.26|2069.2|2069.2|0
1623056960000|2021-06-07 09:09:20|2069.46|2069.46|2069.57|2069.57|2069.57|2069.57|2069.46|2069.46|0
1623056970000|2021-06-07 09:09:30|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|0
1623056980000|2021-06-07 09:09:40|2069.43|2069.43|2069.46|2069.46|2069.48|2069.48|2069.43|2069.43|0
1623056990000|2021-06-07 09:09:50|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1623057000000|2021-06-07 09:10:00|2069.44|2069.44|2069.34|2069.34|2069.44|2069.44|2069.34|2069.34|0
1623057030000|2021-06-07 09:10:30|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1623057040000|2021-06-07 09:10:40|2069.3|2069.3|2069.19|2069.19|2069.3|2069.3|2069.19|2069.19|0
1623057050000|2021-06-07 09:10:50|2069.14|2069.14|2069.2|2069.2|2069.23|2069.23|2069.14|2069.14|0
1623057060000|2021-06-07 09:11:00|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1623057070000|2021-06-07 09:11:10|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1623057080000|2021-06-07 09:11:20|2068.84|2068.84|2068.82|2068.82|2068.84|2068.84|2068.82|2068.82|0
1623057090000|2021-06-07 09:11:30|2068.52|2068.52|2068.27|2068.27|2068.52|2068.52|2068.27|2068.27|0
1623057100000|2021-06-07 09:11:40|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|0
1623057130000|2021-06-07 09:12:10|2068.57|2068.57|2068.63|2068.63|2068.63|2068.63|2068.57|2068.57|0
1623057140000|2021-06-07 09:12:20|2068.72|2068.72|2068.82|2068.82|2068.82|2068.82|2068.72|2068.72|0
1623057150000|2021-06-07 09:12:30|2068.88|2068.88|2068.97|2068.97|2068.97|2068.97|2068.88|2068.88|0
1623057160000|2021-06-07 09:12:40|2069.01|2069.01|2069.11|2069.11|2069.11|2069.11|2069.01|2069.01|0
1623057170000|2021-06-07 09:12:50|2069.03|2069.03|2069.07|2069.07|2069.07|2069.07|2069.03|2069.03|0
1623057180000|2021-06-07 09:13:00|2068.97|2068.97|2069.19|2069.19|2069.19|2069.19|2068.97|2068.97|0
1623057200000|2021-06-07 09:13:20|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|0
1623057230000|2021-06-07 09:13:50|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1623057260000|2021-06-07 09:14:20|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1623057280000|2021-06-07 09:14:40|2069.55|2069.55|2069.55|2069.55|2069.61|2069.61|2069.55|2069.55|0
1623057310000|2021-06-07 09:15:10|2069.59|2069.59|2069.54|2069.54|2069.59|2069.59|2069.54|2069.54|0
1623057330000|2021-06-07 09:15:30|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1623057340000|2021-06-07 09:15:40|2069.48|2069.48|2069.38|2069.38|2069.48|2069.48|2069.38|2069.38|0
1623057350000|2021-06-07 09:15:50|2069.44|2069.44|2069.37|2069.37|2069.44|2069.44|2069.37|2069.37|0
1623057360000|2021-06-07 09:16:00|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1623057400000|2021-06-07 09:16:40|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1623057420000|2021-06-07 09:17:00|2069.01|2069.01|2069.06|2069.06|2069.06|2069.06|2069.01|2069.01|0
1623057430000|2021-06-07 09:17:10|2069.01|2069.01|2068.97|2068.97|2069.06|2069.06|2068.97|2068.97|0
1623057440000|2021-06-07 09:17:20|2068.87|2068.87|2068.65|2068.65|2068.87|2068.87|2068.65|2068.65|0
1623057470000|2021-06-07 09:17:50|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1623057480000|2021-06-07 09:18:00|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1623057490000|2021-06-07 09:18:10|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1623057550000|2021-06-07 09:19:10|2068.35|2068.35|2068.13|2068.13|2068.35|2068.35|2068.13|2068.13|0
1623057570000|2021-06-07 09:19:30|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1623057580000|2021-06-07 09:19:40|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1623057590000|2021-06-07 09:19:50|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1623057610000|2021-06-07 09:20:10|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1623057630000|2021-06-07 09:20:30|2068.03|2068.03|2068.09|2068.09|2068.09|2068.09|2068.03|2068.03|0
1623057650000|2021-06-07 09:20:50|2068.16|2068.16|2068.16|2068.16|2068.22|2068.22|2068.16|2068.16|0
1623057670000|2021-06-07 09:21:10|2068.4|2068.4|2068.57|2068.57|2068.57|2068.57|2068.4|2068.4|0
1623057700000|2021-06-07 09:21:40|2068.74|2068.74|2068.71|2068.71|2068.74|2068.74|2068.69|2068.69|0
1623057720000|2021-06-07 09:22:00|2068.83|2068.83|2068.73|2068.73|2068.83|2068.83|2068.73|2068.73|0
1623057730000|2021-06-07 09:22:10|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1623057740000|2021-06-07 09:22:20|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1623057750000|2021-06-07 09:22:30|2069.05|2069.05|2069.14|2069.14|2069.14|2069.14|2069.05|2069.05|0
1623057770000|2021-06-07 09:22:50|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|0
1623057780000|2021-06-07 09:23:00|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1623057810000|2021-06-07 09:23:30|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1623057870000|2021-06-07 09:24:30|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1623057880000|2021-06-07 09:24:40|2069.04|2069.04|2068.98|2068.98|2069.04|2069.04|2068.98|2068.98|0
1623057920000|2021-06-07 09:25:20|2068.92|2068.92|2068.86|2068.86|2068.92|2068.92|2068.86|2068.86|0
1623057950000|2021-06-07 09:25:50|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1623057960000|2021-06-07 09:26:00|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1623057970000|2021-06-07 09:26:10|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1623058000000|2021-06-07 09:26:40|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1623058010000|2021-06-07 09:26:50|2069|2069|2069|2069|2069|2069|2069|2069|0
1623058020000|2021-06-07 09:27:00|2069.12|2069.12|2069.22|2069.22|2069.22|2069.22|2069.12|2069.12|0
1623058050000|2021-06-07 09:27:30|2069.28|2069.28|2069.41|2069.41|2069.41|2069.41|2069.28|2069.28|0
1623058060000|2021-06-07 09:27:40|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1623058080000|2021-06-07 09:28:00|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|0
1623058110000|2021-06-07 09:28:30|2069.3|2069.3|2069.28|2069.28|2069.3|2069.3|2069.28|2069.28|0
1623058130000|2021-06-07 09:28:50|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1623058150000|2021-06-07 09:29:10|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1623058180000|2021-06-07 09:29:40|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1623058190000|2021-06-07 09:29:50|2068.73|2068.73|2068.62|2068.62|2068.73|2068.73|2068.62|2068.62|0
1623058220000|2021-06-07 09:30:20|2068.52|2068.52|2068.47|2068.47|2068.52|2068.52|2068.47|2068.47|0
1623058230000|2021-06-07 09:30:30|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1623058240000|2021-06-07 09:30:40|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1623058250000|2021-06-07 09:30:50|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1623058260000|2021-06-07 09:31:00|2068.7|2068.7|2068.73|2068.73|2068.73|2068.73|2068.7|2068.7|0
1623058270000|2021-06-07 09:31:10|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1623058280000|2021-06-07 09:31:20|2068.76|2068.76|2068.8|2068.8|2068.8|2068.8|2068.76|2068.76|0
1623058290000|2021-06-07 09:31:30|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1623058320000|2021-06-07 09:32:00|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1623058340000|2021-06-07 09:32:20|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1623058350000|2021-06-07 09:32:30|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1623058390000|2021-06-07 09:33:10|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1623058440000|2021-06-07 09:34:00|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1623058450000|2021-06-07 09:34:10|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1623058480000|2021-06-07 09:34:40|2068.97|2068.97|2068.91|2068.91|2068.97|2068.97|2068.91|2068.91|0
1623058500000|2021-06-07 09:35:00|2068.95|2068.95|2068.97|2068.97|2068.97|2068.97|2068.95|2068.95|0
1623058560000|2021-06-07 09:36:00|2069.01|2069.01|2069.07|2069.07|2069.07|2069.07|2069.01|2069.01|0
1623058570000|2021-06-07 09:36:10|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1623058600000|2021-06-07 09:36:40|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1623058610000|2021-06-07 09:36:50|2069.19|2069.19|2069.3|2069.3|2069.3|2069.3|2069.19|2069.19|0
1623058630000|2021-06-07 09:37:10|2069.19|2069.19|2069.08|2069.08|2069.19|2069.19|2069.02|2069.02|0
1623058670000|2021-06-07 09:37:50|2069.19|2069.19|2069.37|2069.37|2069.6|2069.6|2069.19|2069.19|0
1623058680000|2021-06-07 09:38:00|2069.33|2069.33|2069.27|2069.27|2069.33|2069.33|2069.27|2069.27|0
1623058720000|2021-06-07 09:38:40|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1623058730000|2021-06-07 09:38:50|2069.27|2069.27|2069.09|2069.09|2069.27|2069.27|2069.09|2069.09|0
1623058740000|2021-06-07 09:39:00|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1623058750000|2021-06-07 09:39:10|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1623058770000|2021-06-07 09:39:30|2069.21|2069.21|2069.28|2069.28|2069.28|2069.28|2069.21|2069.21|0
1623058780000|2021-06-07 09:39:40|2069.35|2069.35|2069.57|2069.57|2069.57|2069.57|2069.35|2069.35|0
1623058790000|2021-06-07 09:39:50|2069.68|2069.68|2069.74|2069.74|2069.74|2069.74|2069.68|2069.68|0
1623058800000|2021-06-07 09:40:00|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1623058810000|2021-06-07 09:40:10|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1623058820000|2021-06-07 09:40:20|2069.8|2069.8|2069.68|2069.68|2069.8|2069.8|2069.68|2069.68|0
1623058830000|2021-06-07 09:40:30|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1623058870000|2021-06-07 09:41:10|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|0
1623058880000|2021-06-07 09:41:20|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|0
1623058900000|2021-06-07 09:41:40|2069.36|2069.36|2069.02|2069.02|2069.36|2069.36|2069.02|2069.02|0
1623058910000|2021-06-07 09:41:50|2069.12|2069.12|2068.84|2068.84|2069.12|2069.12|2068.84|2068.84|0
1623058920000|2021-06-07 09:42:00|2068.72|2068.72|2068.76|2068.76|2068.76|2068.76|2068.72|2068.72|0
1623058940000|2021-06-07 09:42:20|2068.99|2068.99|2069.21|2069.21|2069.21|2069.21|2068.99|2068.99|0
1623058950000|2021-06-07 09:42:30|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1623058990000|2021-06-07 09:43:10|2069.14|2069.14|2069.22|2069.22|2069.22|2069.22|2069.14|2069.14|0
1623059000000|2021-06-07 09:43:20|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1623059100000|2021-06-07 09:45:00|2069.14|2069.14|2069.17|2069.17|2069.17|2069.17|2069.14|2069.14|0
1623059110000|2021-06-07 09:45:10|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|0
1623059120000|2021-06-07 09:45:20|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1623059130000|2021-06-07 09:45:30|2069.1|2069.1|2068.55|2068.55|2069.1|2069.1|2068.55|2068.55|0
1623059140000|2021-06-07 09:45:40|2068.61|2068.61|2068.51|2068.51|2068.61|2068.61|2068.51|2068.51|0
1623059150000|2021-06-07 09:45:50|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1623059160000|2021-06-07 09:46:00|2068.74|2068.74|2068.66|2068.66|2068.74|2068.74|2068.66|2068.66|0
1623059180000|2021-06-07 09:46:20|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|0
1623059190000|2021-06-07 09:46:30|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1623059200000|2021-06-07 09:46:40|2068.43|2068.43|2068.51|2068.51|2068.51|2068.51|2068.43|2068.43|0
1623059210000|2021-06-07 09:46:50|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1623059230000|2021-06-07 09:47:10|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1623059240000|2021-06-07 09:47:20|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1623059250000|2021-06-07 09:47:30|2068.73|2068.73|2068.81|2068.81|2068.94|2068.94|2068.73|2068.73|0
1623059260000|2021-06-07 09:47:40|2068.92|2068.92|2068.81|2068.81|2068.92|2068.92|2068.81|2068.81|0
1623059270000|2021-06-07 09:47:50|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|0
1623059280000|2021-06-07 09:48:00|2068.85|2068.85|2068.86|2068.86|2068.86|2068.86|2068.79|2068.79|0
1623059320000|2021-06-07 09:48:40|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1623059330000|2021-06-07 09:48:50|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1623059340000|2021-06-07 09:49:00|2068.81|2068.81|2068.75|2068.75|2068.81|2068.81|2068.75|2068.75|0
1623059390000|2021-06-07 09:49:50|2068.58|2068.58|2068.63|2068.63|2068.63|2068.63|2068.58|2068.58|0
1623059400000|2021-06-07 09:50:00|2068.71|2068.71|2068.3|2068.3|2068.71|2068.71|2068.3|2068.3|0
1623059410000|2021-06-07 09:50:10|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1623059420000|2021-06-07 09:50:20|2068.53|2068.53|2068.58|2068.58|2068.58|2068.58|2068.53|2068.53|0
1623059440000|2021-06-07 09:50:40|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1623059450000|2021-06-07 09:50:50|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1623059460000|2021-06-07 09:51:00|2068.36|2068.36|2068.39|2068.39|2068.39|2068.39|2068.36|2068.36|0
1623059500000|2021-06-07 09:51:40|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1623059510000|2021-06-07 09:51:50|2068.26|2068.26|2068.4|2068.4|2068.4|2068.4|2068.26|2068.26|0
1623059530000|2021-06-07 09:52:10|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1623059540000|2021-06-07 09:52:20|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1623059550000|2021-06-07 09:52:30|2068.29|2068.29|2068.24|2068.24|2068.33|2068.33|2068.24|2068.24|0
1623059560000|2021-06-07 09:52:40|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1623059580000|2021-06-07 09:53:00|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1623059690000|2021-06-07 09:54:50|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|0
1623059700000|2021-06-07 09:55:00|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1623059730000|2021-06-07 09:55:30|2068.17|2068.17|2068.06|2068.06|2068.17|2068.17|2068.06|2068.06|0
1623059740000|2021-06-07 09:55:40|2068|2068|2067.62|2067.62|2068|2068|2067.62|2067.62|0
1623059750000|2021-06-07 09:55:50|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1623059770000|2021-06-07 09:56:10|2067.75|2067.75|2067.86|2067.86|2067.86|2067.86|2067.7|2067.7|0
1623059780000|2021-06-07 09:56:20|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1623059790000|2021-06-07 09:56:30|2067.78|2067.78|2067.83|2067.83|2067.83|2067.83|2067.78|2067.78|0
1623059800000|2021-06-07 09:56:40|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1623059810000|2021-06-07 09:56:50|2068.15|2068.15|2068.24|2068.24|2068.24|2068.24|2068.15|2068.15|0
1623059830000|2021-06-07 09:57:10|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|0
1623059840000|2021-06-07 09:57:20|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|0
1623059870000|2021-06-07 09:57:50|2068.06|2068.06|2068.07|2068.07|2068.07|2068.07|2067.99|2067.99|0
1623059890000|2021-06-07 09:58:10|2068.09|2068.09|2067.96|2067.96|2068.09|2068.09|2067.96|2067.96|0
1623059930000|2021-06-07 09:58:50|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1623059950000|2021-06-07 09:59:10|2067.56|2067.56|2067.45|2067.45|2067.56|2067.56|2067.45|2067.45|0
1623059970000|2021-06-07 09:59:30|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1623059980000|2021-06-07 09:59:40|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1623059990000|2021-06-07 09:59:50|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1623060000000|2021-06-07 10:00:00|2067.4|2067.4|2067.15|2067.15|2067.4|2067.4|2067.15|2067.15|0
1623060010000|2021-06-07 10:00:10|2067.2|2067.2|2067.4|2067.4|2067.4|2067.4|2067.2|2067.2|0
1623060020000|2021-06-07 10:00:20|2067.37|2067.37|2067.49|2067.49|2067.49|2067.49|2067.26|2067.26|0
1623060030000|2021-06-07 10:00:30|2067.43|2067.43|2067.37|2067.37|2067.43|2067.43|2067.37|2067.37|0
1623060090000|2021-06-07 10:01:30|2067.54|2067.54|2067.68|2067.68|2067.68|2067.68|2067.54|2067.54|0
1623060110000|2021-06-07 10:01:50|2067.65|2067.65|2067.63|2067.63|2067.68|2067.68|2067.63|2067.63|0
1623060120000|2021-06-07 10:02:00|2067.75|2067.75|2067.82|2067.82|2067.82|2067.82|2067.75|2067.75|0
1623060130000|2021-06-07 10:02:10|2067.94|2067.94|2068.11|2068.11|2068.11|2068.11|2067.94|2067.94|0
1623060140000|2021-06-07 10:02:20|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1623060180000|2021-06-07 10:03:00|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1623060190000|2021-06-07 10:03:10|2068.42|2068.42|2068.46|2068.46|2068.54|2068.54|2068.42|2068.42|0
1623060210000|2021-06-07 10:03:30|2068.69|2068.69|2068.72|2068.72|2068.72|2068.72|2068.69|2068.69|0
1623060220000|2021-06-07 10:03:40|2068.64|2068.64|2068.75|2068.75|2068.75|2068.75|2068.64|2068.64|0
1623060230000|2021-06-07 10:03:50|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|0
1623060240000|2021-06-07 10:04:00|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1623060250000|2021-06-07 10:04:10|2069.09|2069.09|2069.18|2069.18|2069.18|2069.18|2069.09|2069.09|0
1623060270000|2021-06-07 10:04:30|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1623060290000|2021-06-07 10:04:50|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1623060300000|2021-06-07 10:05:00|2069.28|2069.28|2069.95|2069.95|2069.95|2069.95|2069.28|2069.28|0
1623060320000|2021-06-07 10:05:20|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1623060330000|2021-06-07 10:05:30|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1623060350000|2021-06-07 10:05:50|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1623060370000|2021-06-07 10:06:10|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1623060390000|2021-06-07 10:06:30|2070.09|2070.09|2070.07|2070.07|2070.09|2070.09|2070.07|2070.07|0
1623060410000|2021-06-07 10:06:50|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1623060420000|2021-06-07 10:07:00|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1623060430000|2021-06-07 10:07:10|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1623060440000|2021-06-07 10:07:20|2070.05|2070.05|2070.11|2070.11|2070.11|2070.11|2070.01|2070.01|0
1623060470000|2021-06-07 10:07:50|2070|2070|2070.08|2070.08|2070.08|2070.08|2070|2070|0
1623060490000|2021-06-07 10:08:10|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1623060520000|2021-06-07 10:08:40|2070.37|2070.37|2070.51|2070.51|2070.51|2070.51|2070.37|2070.37|0
1623060550000|2021-06-07 10:09:10|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1623060560000|2021-06-07 10:09:20|2070.62|2070.62|2070.66|2070.66|2070.66|2070.66|2070.62|2070.62|0
1623060580000|2021-06-07 10:09:40|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|0
1623060610000|2021-06-07 10:10:10|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|0
1623060620000|2021-06-07 10:10:20|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1623060640000|2021-06-07 10:10:40|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1623060690000|2021-06-07 10:11:30|2070.7|2070.7|2070.81|2070.81|2070.81|2070.81|2070.7|2070.7|0
1623060710000|2021-06-07 10:11:50|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1623060730000|2021-06-07 10:12:10|2070.83|2070.83|2070.77|2070.77|2070.83|2070.83|2070.77|2070.77|0
1623060750000|2021-06-07 10:12:30|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|0
1623060760000|2021-06-07 10:12:40|2070.64|2070.64|2070.56|2070.56|2070.64|2070.64|2070.45|2070.45|0
1623060790000|2021-06-07 10:13:10|2070.66|2070.66|2070.85|2070.85|2070.85|2070.85|2070.66|2070.66|0
1623060800000|2021-06-07 10:13:20|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|0
1623060820000|2021-06-07 10:13:40|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1623060850000|2021-06-07 10:14:10|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|0
1623060880000|2021-06-07 10:14:40|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|0
1623060920000|2021-06-07 10:15:20|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|0
1623060930000|2021-06-07 10:15:30|2071.08|2071.08|2070.97|2070.97|2071.08|2071.08|2070.97|2070.97|0
1623060960000|2021-06-07 10:16:00|2070.86|2070.86|2071.01|2071.01|2071.01|2071.01|2070.86|2070.86|0
1623060970000|2021-06-07 10:16:10|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1623061040000|2021-06-07 10:17:20|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|0
1623061080000|2021-06-07 10:18:00|2070.94|2070.94|2070.81|2070.81|2070.94|2070.94|2070.81|2070.81|0
1623061100000|2021-06-07 10:18:20|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1623061170000|2021-06-07 10:19:30|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1623061220000|2021-06-07 10:20:20|2070.96|2070.96|2071.2|2071.2|2071.2|2071.2|2070.86|2070.86|0
1623061230000|2021-06-07 10:20:30|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1623061240000|2021-06-07 10:20:40|2071.33|2071.33|2071.44|2071.44|2071.44|2071.44|2071.33|2071.33|0
1623061260000|2021-06-07 10:21:00|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1623061270000|2021-06-07 10:21:10|2071.58|2071.58|2071.55|2071.55|2071.58|2071.58|2071.55|2071.55|0
1623061280000|2021-06-07 10:21:20|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|0
1623061320000|2021-06-07 10:22:00|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1623061350000|2021-06-07 10:22:30|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1623061360000|2021-06-07 10:22:40|2071.29|2071.29|2071.35|2071.35|2071.35|2071.35|2071.29|2071.29|0
1623061380000|2021-06-07 10:23:00|2071.47|2071.47|2071.41|2071.41|2071.47|2071.47|2071.41|2071.41|0
1623061390000|2021-06-07 10:23:10|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|0
1623061400000|2021-06-07 10:23:20|2071.41|2071.41|2071.52|2071.52|2071.52|2071.52|2071.41|2071.41|0
1623061420000|2021-06-07 10:23:40|2071.58|2071.58|2071.61|2071.61|2071.61|2071.61|2071.58|2071.58|0
1623061430000|2021-06-07 10:23:50|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1623061460000|2021-06-07 10:24:20|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1623061490000|2021-06-07 10:24:50|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|0
1623061530000|2021-06-07 10:25:30|2071.69|2071.69|2071.75|2071.75|2071.75|2071.75|2071.69|2071.69|0
1623061540000|2021-06-07 10:25:40|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|0
1623061550000|2021-06-07 10:25:50|2071.74|2071.74|2071.71|2071.71|2071.74|2071.74|2071.71|2071.71|0
1623061570000|2021-06-07 10:26:10|2071.74|2071.74|2071.62|2071.62|2071.74|2071.74|2071.62|2071.62|0
1623061590000|2021-06-07 10:26:30|2071.39|2071.39|2071.36|2071.36|2071.39|2071.39|2071.36|2071.36|0
1623061610000|2021-06-07 10:26:50|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|0
1623061620000|2021-06-07 10:27:00|2071.44|2071.44|2071.27|2071.27|2071.44|2071.44|2071.27|2071.27|0
1623061630000|2021-06-07 10:27:10|2071.21|2071.21|2071.16|2071.16|2071.21|2071.21|2071.16|2071.16|0
1623061640000|2021-06-07 10:27:20|2071.25|2071.25|2071.35|2071.35|2071.35|2071.35|2071.25|2071.25|0
1623061690000|2021-06-07 10:28:10|2071.29|2071.29|2071.32|2071.32|2071.32|2071.32|2071.29|2071.29|0
1623061740000|2021-06-07 10:29:00|2071.2|2071.2|2071.23|2071.23|2071.23|2071.23|2071.2|2071.2|0
1623061750000|2021-06-07 10:29:10|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1623061760000|2021-06-07 10:29:20|2071.11|2071.11|2071.07|2071.07|2071.11|2071.11|2071.07|2071.07|0
1623061770000|2021-06-07 10:29:30|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1623061800000|2021-06-07 10:30:00|2071.17|2071.17|2071.19|2071.19|2071.19|2071.19|2071.17|2071.17|0
1623061810000|2021-06-07 10:30:10|2071.15|2071.15|2071.06|2071.06|2071.15|2071.15|2071.06|2071.06|0
1623061830000|2021-06-07 10:30:30|2071.09|2071.09|2071.13|2071.13|2071.13|2071.13|2071.09|2071.09|0
1623061870000|2021-06-07 10:31:10|2071.04|2071.04|2070.98|2070.98|2071.04|2071.04|2070.98|2070.98|0
1623061880000|2021-06-07 10:31:20|2071|2071|2070.79|2070.79|2071|2071|2070.79|2070.79|0
1623061900000|2021-06-07 10:31:40|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|0
1623061910000|2021-06-07 10:31:50|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1623061920000|2021-06-07 10:32:00|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1623061980000|2021-06-07 10:33:00|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|0
1623062020000|2021-06-07 10:33:40|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1623062040000|2021-06-07 10:34:00|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1623062050000|2021-06-07 10:34:10|2070.97|2070.97|2071.07|2071.07|2071.07|2071.07|2070.97|2070.97|0
1623062060000|2021-06-07 10:34:20|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1623062070000|2021-06-07 10:34:30|2071.22|2071.22|2071.33|2071.33|2071.33|2071.33|2071.22|2071.22|0
1623062080000|2021-06-07 10:34:40|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1623062150000|2021-06-07 10:35:50|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|0
1623062160000|2021-06-07 10:36:00|2071.28|2071.28|2070.95|2070.95|2071.28|2071.28|2070.95|2070.95|0
1623062170000|2021-06-07 10:36:10|2071|2071|2071.16|2071.16|2071.16|2071.16|2071|2071|0
1623062180000|2021-06-07 10:36:20|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1623062190000|2021-06-07 10:36:30|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1623062220000|2021-06-07 10:37:00|2071.08|2071.08|2071|2071|2071.08|2071.08|2071|2071|0
1623062230000|2021-06-07 10:37:10|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|0
1623062240000|2021-06-07 10:37:20|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|0
1623062250000|2021-06-07 10:37:30|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1623062260000|2021-06-07 10:37:40|2070.75|2070.75|2070.71|2070.71|2070.75|2070.75|2070.71|2070.71|0
1623062300000|2021-06-07 10:38:20|2070.78|2070.78|2070.98|2070.98|2070.98|2070.98|2070.71|2070.71|0
1623062310000|2021-06-07 10:38:30|2071.05|2071.05|2070.91|2070.91|2071.05|2071.05|2070.91|2070.91|0
1623062320000|2021-06-07 10:38:40|2070.98|2070.98|2071.39|2071.39|2071.39|2071.39|2070.78|2070.78|0
1623062330000|2021-06-07 10:38:50|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1623062340000|2021-06-07 10:39:00|2071.34|2071.34|2071.21|2071.21|2071.34|2071.34|2071.17|2071.17|0
1623062370000|2021-06-07 10:39:30|2071.3|2071.3|2071.26|2071.26|2071.32|2071.32|2071.21|2071.21|0
1623062400000|2021-06-07 10:40:00|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1623062430000|2021-06-07 10:40:30|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1623062440000|2021-06-07 10:40:40|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1623062460000|2021-06-07 10:41:00|2071.02|2071.02|2070.76|2070.76|2071.02|2071.02|2070.76|2070.76|0
1623062490000|2021-06-07 10:41:30|2070.81|2070.81|2070.75|2070.75|2070.81|2070.81|2070.75|2070.75|0
1623062500000|2021-06-07 10:41:40|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1623062510000|2021-06-07 10:41:50|2070.51|2070.51|2070.75|2070.75|2070.75|2070.75|2070.51|2070.51|0
1623062520000|2021-06-07 10:42:00|2070.82|2070.82|2070.65|2070.65|2070.82|2070.82|2070.65|2070.65|0
1623062530000|2021-06-07 10:42:10|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1623062540000|2021-06-07 10:42:20|2070.48|2070.48|2070.66|2070.66|2070.69|2070.69|2070.45|2070.45|0
1623062550000|2021-06-07 10:42:30|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1623062580000|2021-06-07 10:43:00|2070.66|2070.66|2070.7|2070.7|2070.7|2070.7|2070.66|2070.66|0
1623062600000|2021-06-07 10:43:20|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1623062620000|2021-06-07 10:43:40|2070.59|2070.59|2070.53|2070.53|2070.59|2070.59|2070.53|2070.53|0
1623062630000|2021-06-07 10:43:50|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|0
1623062640000|2021-06-07 10:44:00|2070.54|2070.54|2070.54|2070.54|2070.54|2070.54|2070.54|2070.54|0
1623062660000|2021-06-07 10:44:20|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|0
1623062670000|2021-06-07 10:44:30|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1623062700000|2021-06-07 10:45:00|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|0
1623062710000|2021-06-07 10:45:10|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1623062720000|2021-06-07 10:45:20|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1623062740000|2021-06-07 10:45:40|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1623062750000|2021-06-07 10:45:50|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1623062760000|2021-06-07 10:46:00|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1623062770000|2021-06-07 10:46:10|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|0
1623062790000|2021-06-07 10:46:30|2069.72|2069.72|2069.6|2069.6|2069.72|2069.72|2069.6|2069.6|0
1623062800000|2021-06-07 10:46:40|2069.49|2069.49|2069.11|2069.11|2069.49|2069.49|2069.11|2069.11|0
1623062810000|2021-06-07 10:46:50|2069|2069|2068.44|2068.44|2069|2069|2068.44|2068.44|0
1623062820000|2021-06-07 10:47:00|2068.32|2068.32|2068.13|2068.13|2068.32|2068.32|2068.13|2068.13|0
1623062840000|2021-06-07 10:47:20|2068.24|2068.24|2068.16|2068.16|2068.24|2068.24|2068.16|2068.16|0
1623062850000|2021-06-07 10:47:30|2068.27|2068.27|2068.39|2068.39|2068.39|2068.39|2068.27|2068.27|0
1623062890000|2021-06-07 10:48:10|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1623062910000|2021-06-07 10:48:30|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1623062930000|2021-06-07 10:48:50|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1623062940000|2021-06-07 10:49:00|2068.28|2068.28|2068.17|2068.17|2068.28|2068.28|2068.17|2068.17|0
1623062980000|2021-06-07 10:49:40|2068.27|2068.27|2068.08|2068.08|2068.27|2068.27|2068.08|2068.08|0
1623063000000|2021-06-07 10:50:00|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1623063010000|2021-06-07 10:50:10|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1623063020000|2021-06-07 10:50:20|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1623063040000|2021-06-07 10:50:40|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|0
1623063060000|2021-06-07 10:51:00|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1623063070000|2021-06-07 10:51:10|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1623063080000|2021-06-07 10:51:20|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1623063110000|2021-06-07 10:51:50|2067.99|2067.99|2067.88|2067.88|2067.99|2067.99|2067.88|2067.88|0
1623063150000|2021-06-07 10:52:30|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1623063190000|2021-06-07 10:53:10|2067.72|2067.72|2067.52|2067.52|2067.72|2067.72|2067.52|2067.52|0
1623063200000|2021-06-07 10:53:20|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1623063210000|2021-06-07 10:53:30|2067.54|2067.54|2067.51|2067.51|2067.54|2067.54|2067.51|2067.51|0
1623063220000|2021-06-07 10:53:40|2067.54|2067.54|2067.6|2067.6|2067.6|2067.6|2067.54|2067.54|0
1623063240000|2021-06-07 10:54:00|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1623063250000|2021-06-07 10:54:10|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1623063280000|2021-06-07 10:54:40|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1623063310000|2021-06-07 10:55:10|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1623063340000|2021-06-07 10:55:40|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1623063380000|2021-06-07 10:56:20|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1623063410000|2021-06-07 10:56:50|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1623063440000|2021-06-07 10:57:20|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1623063460000|2021-06-07 10:57:40|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1623063470000|2021-06-07 10:57:50|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1623063480000|2021-06-07 10:58:00|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1623063490000|2021-06-07 10:58:10|2067.42|2067.42|2067.31|2067.31|2067.42|2067.42|2067.31|2067.31|0
1623063520000|2021-06-07 10:58:40|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1623063540000|2021-06-07 10:59:00|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1623063550000|2021-06-07 10:59:10|2067.5|2067.5|2067.47|2067.47|2067.5|2067.5|2067.47|2067.47|0
1623063560000|2021-06-07 10:59:20|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1623063570000|2021-06-07 10:59:30|2067.37|2067.37|2067.24|2067.24|2067.37|2067.37|2067.24|2067.24|0
1623063600000|2021-06-07 11:00:00|2067.21|2067.21|2067.38|2067.38|2067.38|2067.38|2067.21|2067.21|0
1623063610000|2021-06-07 11:00:10|2067.5|2067.5|2067.72|2067.72|2067.72|2067.72|2067.5|2067.5|0
1623063620000|2021-06-07 11:00:20|2067.67|2067.67|2067.69|2067.69|2067.69|2067.69|2067.67|2067.67|0
1623063660000|2021-06-07 11:01:00|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1623063670000|2021-06-07 11:01:10|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1623063690000|2021-06-07 11:01:30|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1623063700000|2021-06-07 11:01:40|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1623063710000|2021-06-07 11:01:50|2067.6|2067.6|2067.63|2067.63|2067.63|2067.63|2067.6|2067.6|0
1623063720000|2021-06-07 11:02:00|2067.58|2067.58|2067.47|2067.47|2067.58|2067.58|2067.44|2067.44|0
1623063730000|2021-06-07 11:02:10|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1623063760000|2021-06-07 11:02:40|2067.45|2067.45|2067.4|2067.4|2067.59|2067.59|2067.4|2067.4|0
1623063770000|2021-06-07 11:02:50|2067.43|2067.43|2067.82|2067.82|2067.82|2067.82|2067.43|2067.43|0
1623063790000|2021-06-07 11:03:10|2067.76|2067.76|2067.53|2067.53|2067.76|2067.76|2067.53|2067.53|0
1623063800000|2021-06-07 11:03:20|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1623063810000|2021-06-07 11:03:30|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1623063820000|2021-06-07 11:03:40|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1623063850000|2021-06-07 11:04:10|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1623063890000|2021-06-07 11:04:50|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1623063910000|2021-06-07 11:05:10|2067.67|2067.67|2067.7|2067.7|2067.7|2067.7|2067.67|2067.67|0
1623063920000|2021-06-07 11:05:20|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1623063930000|2021-06-07 11:05:30|2067.63|2067.63|2067.67|2067.67|2067.67|2067.67|2067.63|2067.63|0
1623063940000|2021-06-07 11:05:40|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1623063950000|2021-06-07 11:05:50|2067.78|2067.78|2067.75|2067.75|2067.78|2067.78|2067.75|2067.75|0
1623064010000|2021-06-07 11:06:50|2067.86|2067.86|2067.81|2067.81|2067.86|2067.86|2067.81|2067.81|0
1623064020000|2021-06-07 11:07:00|2067.69|2067.69|2067.64|2067.64|2067.69|2067.69|2067.64|2067.64|0
1623064040000|2021-06-07 11:07:20|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1623064070000|2021-06-07 11:07:50|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1623064090000|2021-06-07 11:08:10|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1623064100000|2021-06-07 11:08:20|2067.75|2067.75|2067.63|2067.63|2067.75|2067.75|2067.63|2067.63|0
1623064110000|2021-06-07 11:08:30|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1623064160000|2021-06-07 11:09:20|2067.66|2067.66|2067.72|2067.72|2067.72|2067.72|2067.66|2067.66|0
1623064170000|2021-06-07 11:09:30|2067.75|2067.75|2067.78|2067.78|2067.78|2067.78|2067.75|2067.75|0
1623064180000|2021-06-07 11:09:40|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1623064220000|2021-06-07 11:10:20|2067.86|2067.86|2067.83|2067.83|2067.86|2067.86|2067.83|2067.83|0
1623064250000|2021-06-07 11:10:50|2067.74|2067.74|2067.71|2067.71|2067.74|2067.74|2067.71|2067.71|0
1623064260000|2021-06-07 11:11:00|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1623064270000|2021-06-07 11:11:10|2067.45|2067.45|2067.31|2067.31|2067.45|2067.45|2067.31|2067.31|0
1623064280000|2021-06-07 11:11:20|2067.37|2067.37|2067.44|2067.44|2067.44|2067.44|2067.37|2067.37|0
1623064300000|2021-06-07 11:11:40|2067.37|2067.37|2067.29|2067.29|2067.37|2067.37|2067.29|2067.29|0
1623064330000|2021-06-07 11:12:10|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1623064340000|2021-06-07 11:12:20|2067.07|2067.07|2067.19|2067.19|2067.19|2067.19|2067.07|2067.07|0
1623064350000|2021-06-07 11:12:30|2067.12|2067.12|2067.05|2067.05|2067.12|2067.12|2067.05|2067.05|0
1623064410000|2021-06-07 11:13:30|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1623064450000|2021-06-07 11:14:10|2067.03|2067.03|2066.93|2066.93|2067.03|2067.03|2066.93|2066.93|0
1623064470000|2021-06-07 11:14:30|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1623064500000|2021-06-07 11:15:00|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1623064510000|2021-06-07 11:15:10|2066.87|2066.87|2066.97|2066.97|2066.97|2066.97|2066.87|2066.87|0
1623064520000|2021-06-07 11:15:20|2066.85|2066.85|2066.84|2066.84|2066.85|2066.85|2066.81|2066.81|0
1623064550000|2021-06-07 11:15:50|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1623064560000|2021-06-07 11:16:00|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1623064580000|2021-06-07 11:16:20|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|0
1623064600000|2021-06-07 11:16:40|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1623064630000|2021-06-07 11:17:10|2066.15|2066.15|2065.96|2065.96|2066.15|2066.15|2065.96|2065.96|0
1623064640000|2021-06-07 11:17:20|2066|2066|2066.04|2066.04|2066.04|2066.04|2066|2066|0
1623064650000|2021-06-07 11:17:30|2066.15|2066.15|2066.45|2066.45|2066.45|2066.45|2066.15|2066.15|0
1623064710000|2021-06-07 11:18:30|2066.34|2066.34|2066.32|2066.32|2066.34|2066.34|2066.22|2066.22|0
1623064720000|2021-06-07 11:18:40|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1623064740000|2021-06-07 11:19:00|2066.48|2066.48|2066.67|2066.67|2066.67|2066.67|2066.48|2066.48|0
1623064750000|2021-06-07 11:19:10|2066.79|2066.79|2066.77|2066.77|2066.79|2066.79|2066.77|2066.77|0
1623064790000|2021-06-07 11:19:50|2066.94|2066.94|2066.97|2066.97|2066.97|2066.97|2066.94|2066.94|0
1623064820000|2021-06-07 11:20:20|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|0
1623064830000|2021-06-07 11:20:30|2067.12|2067.12|2067.18|2067.18|2067.23|2067.23|2067.12|2067.12|0
1623064890000|2021-06-07 11:21:30|2067.12|2067.12|2067.01|2067.01|2067.12|2067.12|2067.01|2067.01|0
1623064900000|2021-06-07 11:21:40|2066.79|2066.79|2066.81|2066.81|2066.81|2066.81|2066.68|2066.68|0
1623064950000|2021-06-07 11:22:30|2066.92|2066.92|2067.03|2067.03|2067.03|2067.03|2066.92|2066.92|0
1623064970000|2021-06-07 11:22:50|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|0
1623064980000|2021-06-07 11:23:00|2066.86|2066.86|2066.83|2066.83|2066.86|2066.86|2066.83|2066.83|0
1623064990000|2021-06-07 11:23:10|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1623065010000|2021-06-07 11:23:30|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|0
1623065020000|2021-06-07 11:23:40|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1623065030000|2021-06-07 11:23:50|2066.6|2066.6|2066.55|2066.55|2066.6|2066.6|2066.55|2066.55|0
1623065050000|2021-06-07 11:24:10|2066.48|2066.48|2066.44|2066.44|2066.48|2066.48|2066.41|2066.41|0
1623065080000|2021-06-07 11:24:40|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1623065100000|2021-06-07 11:25:00|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1623065120000|2021-06-07 11:25:20|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|0
1623065140000|2021-06-07 11:25:40|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1623065160000|2021-06-07 11:26:00|2066.43|2066.43|2066.37|2066.37|2066.43|2066.43|2066.37|2066.37|0
1623065180000|2021-06-07 11:26:20|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1623065210000|2021-06-07 11:26:50|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1623065220000|2021-06-07 11:27:00|2066.4|2066.4|2066.42|2066.42|2066.42|2066.42|2066.4|2066.4|0
1623065250000|2021-06-07 11:27:30|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1623065290000|2021-06-07 11:28:10|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1623065310000|2021-06-07 11:28:30|2066.56|2066.56|2066.66|2066.66|2066.66|2066.66|2066.56|2066.56|0
1623065320000|2021-06-07 11:28:40|2066.56|2066.56|2066.48|2066.48|2066.56|2066.56|2066.48|2066.48|0
1623065330000|2021-06-07 11:28:50|2066.59|2066.59|2066.81|2066.81|2066.81|2066.81|2066.59|2066.59|0
1623065340000|2021-06-07 11:29:00|2066.63|2066.63|2066.68|2066.68|2066.68|2066.68|2066.6|2066.6|0
1623065360000|2021-06-07 11:29:20|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1623065370000|2021-06-07 11:29:30|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1623065380000|2021-06-07 11:29:40|2066.97|2066.97|2067.08|2067.08|2067.08|2067.08|2066.97|2066.97|0
1623065390000|2021-06-07 11:29:50|2067.14|2067.14|2067.24|2067.24|2067.24|2067.24|2067.14|2067.14|0
1623065400000|2021-06-07 11:30:00|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|0
1623065420000|2021-06-07 11:30:20|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1623065430000|2021-06-07 11:30:30|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1623065450000|2021-06-07 11:30:50|2067.53|2067.53|2067.47|2067.47|2067.53|2067.53|2067.47|2067.47|0
1623065510000|2021-06-07 11:31:50|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1623065520000|2021-06-07 11:32:00|2067.25|2067.25|2067.14|2067.14|2067.25|2067.25|2067.14|2067.14|0
1623065550000|2021-06-07 11:32:30|2067.2|2067.2|2067.51|2067.51|2067.65|2067.65|2067.12|2067.12|0
1623065560000|2021-06-07 11:32:40|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1623065570000|2021-06-07 11:32:50|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1623065580000|2021-06-07 11:33:00|2067.46|2067.46|2067.39|2067.39|2067.46|2067.46|2067.39|2067.39|0
1623065590000|2021-06-07 11:33:10|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1623065600000|2021-06-07 11:33:20|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1623065610000|2021-06-07 11:33:30|2067.34|2067.34|2067.4|2067.4|2067.4|2067.4|2067.34|2067.34|0
1623065640000|2021-06-07 11:34:00|2067.52|2067.52|2067.4|2067.4|2067.52|2067.52|2067.4|2067.4|0
1623065650000|2021-06-07 11:34:10|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|0
1623065670000|2021-06-07 11:34:30|2067.59|2067.59|2067.38|2067.38|2067.59|2067.59|2067.38|2067.38|0
1623065690000|2021-06-07 11:34:50|2067.5|2067.5|2067.67|2067.67|2067.67|2067.67|2067.5|2067.5|0
1623065700000|2021-06-07 11:35:00|2067.96|2067.96|2067.93|2067.93|2067.96|2067.96|2067.74|2067.74|0
1623065720000|2021-06-07 11:35:20|2068|2068|2068.22|2068.22|2068.22|2068.22|2068|2068|0
1623065730000|2021-06-07 11:35:30|2068.41|2068.41|2068.41|2068.41|2068.47|2068.47|2068.41|2068.41|0
1623065750000|2021-06-07 11:35:50|2068.22|2068.22|2068.13|2068.13|2068.22|2068.22|2068.13|2068.13|0
1623065760000|2021-06-07 11:36:00|2067.95|2067.95|2068.01|2068.01|2068.01|2068.01|2067.95|2067.95|0
1623065770000|2021-06-07 11:36:10|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1623065780000|2021-06-07 11:36:20|2067.89|2067.89|2067.83|2067.83|2067.89|2067.89|2067.83|2067.83|0
1623065810000|2021-06-07 11:36:50|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1623065820000|2021-06-07 11:37:00|2067.99|2067.99|2068.1|2068.1|2068.1|2068.1|2067.99|2067.99|0
1623065830000|2021-06-07 11:37:10|2068.22|2068.22|2068.22|2068.22|2068.27|2068.27|2068.22|2068.22|0
1623065870000|2021-06-07 11:37:50|2068.33|2068.33|2068.42|2068.42|2068.42|2068.42|2068.33|2068.33|0
1623065880000|2021-06-07 11:38:00|2068.48|2068.48|2068.36|2068.36|2068.48|2068.48|2068.36|2068.36|0
1623065890000|2021-06-07 11:38:10|2068.48|2068.48|2068.36|2068.36|2068.48|2068.48|2068.36|2068.36|0
1623065900000|2021-06-07 11:38:20|2068.21|2068.21|2068.33|2068.33|2068.33|2068.33|2068.21|2068.21|0
1623065910000|2021-06-07 11:38:30|2068.39|2068.39|2068.23|2068.23|2068.39|2068.39|2068.17|2068.17|0
1623065920000|2021-06-07 11:38:40|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1623065930000|2021-06-07 11:38:50|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1623065940000|2021-06-07 11:39:00|2068.15|2068.15|2067.96|2067.96|2068.15|2068.15|2067.96|2067.96|0
1623065950000|2021-06-07 11:39:10|2067.94|2067.94|2068.18|2068.18|2068.18|2068.18|2067.88|2067.88|0
1623065960000|2021-06-07 11:39:20|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1623065970000|2021-06-07 11:39:30|2068.13|2068.13|2068.24|2068.24|2068.24|2068.24|2068.13|2068.13|0
1623065980000|2021-06-07 11:39:40|2068.37|2068.37|2068.31|2068.31|2068.37|2068.37|2068.31|2068.31|0
1623066000000|2021-06-07 11:40:00|2068.37|2068.37|2068.77|2068.77|2068.77|2068.77|2068.37|2068.37|0
1623066020000|2021-06-07 11:40:20|2068.96|2068.96|2068.8|2068.8|2068.96|2068.96|2068.8|2068.8|0
1623066030000|2021-06-07 11:40:30|2068.83|2068.83|2069.16|2069.16|2069.16|2069.16|2068.83|2068.83|0
1623066040000|2021-06-07 11:40:40|2069.28|2069.28|2069.39|2069.39|2069.39|2069.39|2069.28|2069.28|0
1623066060000|2021-06-07 11:41:00|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|0
1623066120000|2021-06-07 11:42:00|2069.56|2069.56|2069.74|2069.74|2069.74|2069.74|2069.56|2069.56|0
1623066150000|2021-06-07 11:42:30|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1623066170000|2021-06-07 11:42:50|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1623066180000|2021-06-07 11:43:00|2070.08|2070.08|2069.97|2069.97|2070.08|2070.08|2069.97|2069.97|0
1623066190000|2021-06-07 11:43:10|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1623066200000|2021-06-07 11:43:20|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1623066210000|2021-06-07 11:43:30|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1623066230000|2021-06-07 11:43:50|2070.37|2070.37|2070.49|2070.49|2070.49|2070.49|2070.37|2070.37|0
1623066240000|2021-06-07 11:44:00|2070.54|2070.54|2070.49|2070.49|2070.54|2070.54|2070.49|2070.49|0
1623066250000|2021-06-07 11:44:10|2070.26|2070.26|2070.43|2070.43|2070.6|2070.6|2070.26|2070.26|0
1623066260000|2021-06-07 11:44:20|2070.6|2070.6|2070.77|2070.77|2070.77|2070.77|2070.6|2070.6|0
1623066270000|2021-06-07 11:44:30|2070.54|2070.54|2070.55|2070.55|2070.6|2070.6|2070.49|2070.49|0
1623066280000|2021-06-07 11:44:40|2070.44|2070.44|2070.21|2070.21|2070.44|2070.44|2070.21|2070.21|0
1623066290000|2021-06-07 11:44:50|2069.99|2069.99|2069.76|2069.76|2069.99|2069.99|2069.76|2069.76|0
1623066300000|2021-06-07 11:45:00|2069.99|2069.99|2069.89|2069.89|2069.99|2069.99|2069.89|2069.89|0
1623066310000|2021-06-07 11:45:10|2069.7|2069.7|2069.56|2069.56|2069.7|2069.7|2069.56|2069.56|0
1623066320000|2021-06-07 11:45:20|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1623066330000|2021-06-07 11:45:30|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1623066340000|2021-06-07 11:45:40|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1623066360000|2021-06-07 11:46:00|2069.46|2069.46|2069.63|2069.63|2069.63|2069.63|2069.46|2069.46|0
1623066370000|2021-06-07 11:46:10|2069.74|2069.74|2069.92|2069.92|2069.92|2069.92|2069.74|2069.74|0
1623066380000|2021-06-07 11:46:20|2070.13|2070.13|2070.2|2070.2|2070.25|2070.25|2070.13|2070.13|0
1623066390000|2021-06-07 11:46:30|2070.31|2070.31|2070.35|2070.35|2070.35|2070.35|2070.24|2070.24|0
1623066400000|2021-06-07 11:46:40|2070.24|2070.24|2070.19|2070.19|2070.24|2070.24|2070.13|2070.13|0
1623066420000|2021-06-07 11:47:00|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1623066440000|2021-06-07 11:47:20|2070.42|2070.42|2070.48|2070.48|2070.48|2070.48|2070.42|2070.42|0
1623066450000|2021-06-07 11:47:30|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1623066460000|2021-06-07 11:47:40|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|0
1623066480000|2021-06-07 11:48:00|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|0
1623066500000|2021-06-07 11:48:20|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.68|2070.68|0
1623066520000|2021-06-07 11:48:40|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1623066530000|2021-06-07 11:48:50|2070.88|2070.88|2070.72|2070.72|2070.88|2070.88|2070.72|2070.72|0
1623066540000|2021-06-07 11:49:00|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|0
1623066550000|2021-06-07 11:49:10|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|0
1623066570000|2021-06-07 11:49:30|2071|2071|2071|2071|2071|2071|2071|2071|0
1623066580000|2021-06-07 11:49:40|2071.11|2071.11|2071.05|2071.05|2071.11|2071.11|2071.05|2071.05|0
1623066590000|2021-06-07 11:49:50|2071.28|2071.28|2071.04|2071.04|2071.28|2071.28|2071.04|2071.04|0
1623066600000|2021-06-07 11:50:00|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1623066610000|2021-06-07 11:50:10|2071.1|2071.1|2071.12|2071.12|2071.12|2071.12|2071.1|2071.1|0
1623066630000|2021-06-07 11:50:30|2071.23|2071.23|2071.34|2071.34|2071.34|2071.34|2071.23|2071.23|0
1623066640000|2021-06-07 11:50:40|2071.25|2071.25|2071.42|2071.42|2071.42|2071.42|2071.25|2071.25|0
1623066650000|2021-06-07 11:50:50|2071.45|2071.45|2071.39|2071.39|2071.45|2071.45|2071.39|2071.39|0
1623066660000|2021-06-07 11:51:00|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1623066670000|2021-06-07 11:51:10|2071.32|2071.32|2071.38|2071.38|2071.38|2071.38|2071.32|2071.32|0
1623066730000|2021-06-07 11:52:10|2071.42|2071.42|2071.44|2071.44|2071.44|2071.44|2071.39|2071.39|0
1623066740000|2021-06-07 11:52:20|2071.86|2071.86|2071.75|2071.75|2071.86|2071.86|2071.75|2071.75|0
1623066760000|2021-06-07 11:52:40|2071.71|2071.71|2071.67|2071.67|2071.73|2071.73|2071.67|2071.67|0
1623066780000|2021-06-07 11:53:00|2071.56|2071.56|2071.1|2071.1|2071.56|2071.56|2071.1|2071.1|0
1623066790000|2021-06-07 11:53:10|2071.27|2071.27|2071.33|2071.33|2071.33|2071.33|2071.27|2071.27|0
1623066800000|2021-06-07 11:53:20|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1623066830000|2021-06-07 11:53:50|2071.38|2071.38|2071.44|2071.44|2071.44|2071.44|2071.38|2071.38|0
1623066870000|2021-06-07 11:54:30|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|0
1623066900000|2021-06-07 11:55:00|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|0
1623066910000|2021-06-07 11:55:10|2071.36|2071.36|2071.18|2071.18|2071.36|2071.36|2071.18|2071.18|0
1623066920000|2021-06-07 11:55:20|2071.12|2071.12|2071.18|2071.18|2071.18|2071.18|2071.12|2071.12|0
1623066930000|2021-06-07 11:55:30|2071.07|2071.07|2071.13|2071.13|2071.13|2071.13|2071.07|2071.07|0
1623066960000|2021-06-07 11:56:00|2071.19|2071.19|2071.19|2071.19|2071.28|2071.28|2071.19|2071.19|0
1623066970000|2021-06-07 11:56:10|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1623067000000|2021-06-07 11:56:40|2071.02|2071.02|2071.11|2071.11|2071.11|2071.11|2071.02|2071.02|0
1623067010000|2021-06-07 11:56:50|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|0
1623067020000|2021-06-07 11:57:00|2071.22|2071.22|2071.27|2071.27|2071.27|2071.27|2071.22|2071.22|0
1623067060000|2021-06-07 11:57:40|2071.22|2071.22|2071.33|2071.33|2071.33|2071.33|2071.22|2071.22|0
1623067070000|2021-06-07 11:57:50|2071.16|2071.16|2071.45|2071.45|2071.45|2071.45|2071.16|2071.16|0
1623067080000|2021-06-07 11:58:00|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|0
1623067100000|2021-06-07 11:58:20|2071.52|2071.52|2071.71|2071.71|2071.71|2071.71|2071.52|2071.52|0
1623067110000|2021-06-07 11:58:30|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1623067130000|2021-06-07 11:58:50|2071.85|2071.85|2071.85|2071.85|2071.9|2071.9|2071.85|2071.85|0
1623067150000|2021-06-07 11:59:10|2071.83|2071.83|2071.88|2071.88|2071.88|2071.88|2071.83|2071.83|0
1623067170000|2021-06-07 11:59:30|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2071.98|2071.98|0
1623067180000|2021-06-07 11:59:40|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1623067200000|2021-06-07 12:00:00|2072.08|2072.08|2072.21|2072.21|2072.24|2072.24|2072.08|2072.08|0
1623067210000|2021-06-07 12:00:10|2072.29|2072.29|2072.55|2072.55|2072.58|2072.58|2072.29|2072.29|0
1623067230000|2021-06-07 12:00:30|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1623067240000|2021-06-07 12:00:40|2072.45|2072.45|2072.36|2072.36|2072.45|2072.45|2072.36|2072.36|0
1623067250000|2021-06-07 12:00:50|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1623067280000|2021-06-07 12:01:20|2072.46|2072.46|2072.37|2072.37|2072.55|2072.55|2072.37|2072.37|0
1623067290000|2021-06-07 12:01:30|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1623067300000|2021-06-07 12:01:40|2072.5|2072.5|2072.43|2072.43|2072.53|2072.53|2072.41|2072.41|0
1623067310000|2021-06-07 12:01:50|2072.54|2072.54|2072.75|2072.75|2072.8|2072.8|2072.43|2072.43|0
1623067320000|2021-06-07 12:02:00|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1623067340000|2021-06-07 12:02:20|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1623067350000|2021-06-07 12:02:30|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1623067370000|2021-06-07 12:02:50|2072.79|2072.79|2072.82|2072.82|2072.82|2072.82|2072.79|2072.79|0
1623067410000|2021-06-07 12:03:30|2072.71|2072.71|2072.43|2072.43|2072.71|2072.71|2072.43|2072.43|0
1623067420000|2021-06-07 12:03:40|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|0
1623067430000|2021-06-07 12:03:50|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1623067440000|2021-06-07 12:04:00|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1623067450000|2021-06-07 12:04:10|2072.16|2072.16|2072.13|2072.13|2072.16|2072.16|2072.13|2072.13|0
1623067470000|2021-06-07 12:04:30|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1623067490000|2021-06-07 12:04:50|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|0
1623067500000|2021-06-07 12:05:00|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|0
1623067510000|2021-06-07 12:05:10|2072.01|2072.01|2072.07|2072.07|2072.07|2072.07|2072.01|2072.01|0
1623067540000|2021-06-07 12:05:40|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1623067570000|2021-06-07 12:06:10|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1623067610000|2021-06-07 12:06:50|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1623067640000|2021-06-07 12:07:20|2072.02|2072.02|2072.08|2072.08|2072.08|2072.08|2072.02|2072.02|0
1623067660000|2021-06-07 12:07:40|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1623067670000|2021-06-07 12:07:50|2071.88|2071.88|2071.44|2071.44|2071.88|2071.88|2071.44|2071.44|0
1623067700000|2021-06-07 12:08:20|2071.56|2071.56|2071.79|2071.79|2071.79|2071.79|2071.56|2071.56|0
1623067720000|2021-06-07 12:08:40|2071.9|2071.9|2071.95|2071.95|2071.95|2071.95|2071.9|2071.9|0
1623067730000|2021-06-07 12:08:50|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1623067780000|2021-06-07 12:09:40|2072.1|2072.1|2072.22|2072.22|2072.22|2072.22|2072.1|2072.1|0
1623067790000|2021-06-07 12:09:50|2072.32|2072.32|2072.22|2072.22|2072.32|2072.32|2072.22|2072.22|0
1623067800000|2021-06-07 12:10:00|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1623067810000|2021-06-07 12:10:10|2072.04|2072.04|2072.08|2072.08|2072.08|2072.08|2072.04|2072.04|0
1623067840000|2021-06-07 12:10:40|2072.13|2072.13|2072.19|2072.19|2072.19|2072.19|2072.13|2072.13|0
1623067870000|2021-06-07 12:11:10|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1623067890000|2021-06-07 12:11:30|2072.2|2072.2|2072.4|2072.4|2072.4|2072.4|2072.2|2072.2|0
1623067900000|2021-06-07 12:11:40|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1623067920000|2021-06-07 12:12:00|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|0
1623067930000|2021-06-07 12:12:10|2072.47|2072.47|2072.4|2072.4|2072.47|2072.47|2072.4|2072.4|0
1623067940000|2021-06-07 12:12:20|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|0
1623067950000|2021-06-07 12:12:30|2072.57|2072.57|2072.68|2072.68|2072.68|2072.68|2072.57|2072.57|0
1623067970000|2021-06-07 12:12:50|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1623068000000|2021-06-07 12:13:20|2072.51|2072.51|2072.58|2072.58|2072.58|2072.58|2072.51|2072.51|0
1623068010000|2021-06-07 12:13:30|2072.48|2072.48|2072.39|2072.39|2072.48|2072.48|2072.39|2072.39|0
1623068030000|2021-06-07 12:13:50|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1623068040000|2021-06-07 12:14:00|2072.33|2072.33|2072.6|2072.6|2072.6|2072.6|2072.3|2072.3|0
1623068060000|2021-06-07 12:14:20|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1623068070000|2021-06-07 12:14:30|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1623068100000|2021-06-07 12:15:00|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|0
1623068120000|2021-06-07 12:15:20|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1623068130000|2021-06-07 12:15:30|2072.82|2072.82|2072.88|2072.88|2072.88|2072.88|2072.82|2072.82|0
1623068140000|2021-06-07 12:15:40|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1623068200000|2021-06-07 12:16:40|2073.21|2073.21|2073.48|2073.48|2073.48|2073.48|2073.15|2073.15|0
1623068210000|2021-06-07 12:16:50|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1623068220000|2021-06-07 12:17:00|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|0
1623068230000|2021-06-07 12:17:10|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1623068260000|2021-06-07 12:17:40|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1623068270000|2021-06-07 12:17:50|2073.35|2073.35|2073.28|2073.28|2073.35|2073.35|2073.28|2073.28|0
1623068340000|2021-06-07 12:19:00|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1623068380000|2021-06-07 12:19:40|2073.27|2073.27|2073.33|2073.33|2073.33|2073.33|2073.27|2073.27|0
1623068410000|2021-06-07 12:20:10|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1623068420000|2021-06-07 12:20:20|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1623068430000|2021-06-07 12:20:30|2073.36|2073.36|2073.41|2073.41|2073.41|2073.41|2073.27|2073.27|0
1623068450000|2021-06-07 12:20:50|2073.47|2073.47|2073.5|2073.5|2073.59|2073.59|2073.47|2073.47|0
1623068480000|2021-06-07 12:21:20|2073.45|2073.45|2073.57|2073.57|2073.57|2073.57|2073.45|2073.45|0
1623068500000|2021-06-07 12:21:40|2073.35|2073.35|2073.13|2073.13|2073.35|2073.35|2073.13|2073.13|0
1623068510000|2021-06-07 12:21:50|2073.15|2073.15|2073.09|2073.09|2073.15|2073.15|2073.09|2073.09|0
1623068520000|2021-06-07 12:22:00|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1623068530000|2021-06-07 12:22:10|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1623068540000|2021-06-07 12:22:20|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1623068550000|2021-06-07 12:22:30|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|0
1623068560000|2021-06-07 12:22:40|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1623068580000|2021-06-07 12:23:00|2073.13|2073.13|2073.03|2073.03|2073.13|2073.13|2073.03|2073.03|0
1623068600000|2021-06-07 12:23:20|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1623068620000|2021-06-07 12:23:40|2073.11|2073.11|2073.01|2073.01|2073.13|2073.13|2073.01|2073.01|0
1623068640000|2021-06-07 12:24:00|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1623068710000|2021-06-07 12:25:10|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1623068740000|2021-06-07 12:25:40|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1623068750000|2021-06-07 12:25:50|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|0
1623068760000|2021-06-07 12:26:00|2073.22|2073.22|2073.12|2073.12|2073.22|2073.22|2073.12|2073.12|0
1623068800000|2021-06-07 12:26:40|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1623068820000|2021-06-07 12:27:00|2073.25|2073.25|2072.91|2072.91|2073.25|2073.25|2072.91|2072.91|0
1623068830000|2021-06-07 12:27:10|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|0
1623068860000|2021-06-07 12:27:40|2072.87|2072.87|2072.96|2072.96|2072.96|2072.96|2072.87|2072.87|0
1623068910000|2021-06-07 12:28:30|2073.02|2073.02|2073.08|2073.08|2073.08|2073.08|2073.02|2073.02|0
1623068920000|2021-06-07 12:28:40|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1623068950000|2021-06-07 12:29:10|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1623068960000|2021-06-07 12:29:20|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|0
1623068980000|2021-06-07 12:29:40|2073.15|2073.15|2073.09|2073.09|2073.15|2073.15|2073.09|2073.09|0
1623068990000|2021-06-07 12:29:50|2073.2|2073.2|2073.31|2073.31|2073.31|2073.31|2073.2|2073.2|0
1623069000000|2021-06-07 12:30:00|2073.24|2073.24|2073.34|2073.34|2073.34|2073.34|2073.24|2073.24|0
1623069010000|2021-06-07 12:30:10|2073.45|2073.45|2073.45|2073.45|2073.56|2073.56|2073.45|2073.45|0
1623069020000|2021-06-07 12:30:20|2073.43|2073.43|2073.45|2073.45|2073.45|2073.45|2073.43|2073.43|0
1623069060000|2021-06-07 12:31:00|2073.22|2073.22|2073.39|2073.39|2073.39|2073.39|2073.22|2073.22|0
1623069130000|2021-06-07 12:32:10|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1623069160000|2021-06-07 12:32:40|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1623069170000|2021-06-07 12:32:50|2073.46|2073.46|2073.57|2073.57|2073.57|2073.57|2073.46|2073.46|0
1623069180000|2021-06-07 12:33:00|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1623069190000|2021-06-07 12:33:10|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1623069210000|2021-06-07 12:33:30|2073.48|2073.48|2073.48|2073.48|2073.59|2073.59|2073.48|2073.48|0
1623069220000|2021-06-07 12:33:40|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1623069240000|2021-06-07 12:34:00|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1623069260000|2021-06-07 12:34:20|2073.66|2073.66|2073.6|2073.6|2073.66|2073.66|2073.42|2073.42|0
1623069270000|2021-06-07 12:34:30|2073.54|2073.54|2073.18|2073.18|2073.54|2073.54|2073.18|2073.18|0
1623069280000|2021-06-07 12:34:40|2073.06|2073.06|2073|2073|2073.06|2073.06|2073|2073|0
1623069290000|2021-06-07 12:34:50|2073.06|2073.06|2073.12|2073.12|2073.12|2073.12|2073.06|2073.06|0
1623069310000|2021-06-07 12:35:10|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1623069320000|2021-06-07 12:35:20|2073.24|2073.24|2073.18|2073.18|2073.24|2073.24|2073.18|2073.18|0
1623069330000|2021-06-07 12:35:30|2073.3|2073.3|2073.36|2073.36|2073.36|2073.36|2073.3|2073.3|0
1623069340000|2021-06-07 12:35:40|2073.33|2073.33|2073.36|2073.36|2073.36|2073.36|2073.33|2073.33|0
1623069360000|2021-06-07 12:36:00|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1623069390000|2021-06-07 12:36:30|2073.58|2073.58|2073.8|2073.8|2073.8|2073.8|2073.58|2073.58|0
1623069400000|2021-06-07 12:36:40|2073.85|2073.85|2074|2074|2074|2074|2073.85|2073.85|0
1623069420000|2021-06-07 12:37:00|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1623069440000|2021-06-07 12:37:20|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1623069460000|2021-06-07 12:37:40|2073.95|2073.95|2073.75|2073.75|2073.95|2073.95|2073.73|2073.73|0
1623069470000|2021-06-07 12:37:50|2073.64|2073.64|2073.53|2073.53|2073.64|2073.64|2073.53|2073.53|0
1623069480000|2021-06-07 12:38:00|2073.47|2073.47|2073.36|2073.36|2073.47|2073.47|2073.36|2073.36|0
1623069490000|2021-06-07 12:38:10|2073.31|2073.31|2073.2|2073.2|2073.31|2073.31|2073.2|2073.2|0
1623069510000|2021-06-07 12:38:30|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1623069530000|2021-06-07 12:38:50|2073.35|2073.35|2073.58|2073.58|2073.58|2073.58|2073.35|2073.35|0
1623069540000|2021-06-07 12:39:00|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1623069550000|2021-06-07 12:39:10|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1623069570000|2021-06-07 12:39:30|2073.54|2073.54|2073.95|2073.95|2073.95|2073.95|2073.54|2073.54|0
1623069590000|2021-06-07 12:39:50|2073.85|2073.85|2073.85|2073.85|2074.05|2074.05|2073.85|2073.85|0
1623069600000|2021-06-07 12:40:00|2073.99|2073.99|2074.02|2074.02|2074.02|2074.02|2073.99|2073.99|0
1623069610000|2021-06-07 12:40:10|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1623069630000|2021-06-07 12:40:30|2074.31|2074.31|2074.59|2074.59|2074.59|2074.59|2074.31|2074.31|0
1623069640000|2021-06-07 12:40:40|2074.71|2074.71|2074.77|2074.77|2074.77|2074.77|2074.71|2074.71|0
1623069650000|2021-06-07 12:40:50|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1623069660000|2021-06-07 12:41:00|2074.68|2074.68|2074.71|2074.71|2074.77|2074.77|2074.68|2074.68|0
1623069670000|2021-06-07 12:41:10|2074.49|2074.49|2074.67|2074.67|2074.67|2074.67|2074.49|2074.49|0
1623069680000|2021-06-07 12:41:20|2074.78|2074.78|2074.96|2074.96|2074.96|2074.96|2074.78|2074.78|0
1623069690000|2021-06-07 12:41:30|2075.07|2075.07|2075.14|2075.14|2075.14|2075.14|2075.02|2075.02|0
1623069700000|2021-06-07 12:41:40|2075.07|2075.07|2075.01|2075.01|2075.07|2075.07|2075.01|2075.01|0
1623069710000|2021-06-07 12:41:50|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1623069730000|2021-06-07 12:42:10|2074.89|2074.89|2074.95|2074.95|2074.95|2074.95|2074.89|2074.89|0
1623069740000|2021-06-07 12:42:20|2075.05|2075.05|2075.11|2075.11|2075.11|2075.11|2075.05|2075.05|0
1623069770000|2021-06-07 12:42:50|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1623069780000|2021-06-07 12:43:00|2075.28|2075.28|2075.3|2075.3|2075.3|2075.3|2075.28|2075.28|0
1623069790000|2021-06-07 12:43:10|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|0
1623069810000|2021-06-07 12:43:30|2075.01|2075.01|2074.97|2074.97|2075.01|2075.01|2074.9|2074.9|0
1623069830000|2021-06-07 12:43:50|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|0
1623069850000|2021-06-07 12:44:10|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|0
1623069860000|2021-06-07 12:44:20|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1623069870000|2021-06-07 12:44:30|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|0
1623069880000|2021-06-07 12:44:40|2075.2|2075.2|2075.2|2075.2|2075.29|2075.29|2075.2|2075.2|0
1623069910000|2021-06-07 12:45:10|2075.24|2075.24|2075.3|2075.3|2075.3|2075.3|2075.24|2075.24|0
1623069920000|2021-06-07 12:45:20|2075.33|2075.33|2074.72|2074.72|2075.33|2075.33|2074.72|2074.72|0
1623069940000|2021-06-07 12:45:40|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1623069950000|2021-06-07 12:45:50|2074.6|2074.6|2074.54|2074.54|2074.6|2074.6|2074.54|2074.54|0
1623069980000|2021-06-07 12:46:20|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1623069990000|2021-06-07 12:46:30|2074.5|2074.5|2074.55|2074.55|2074.55|2074.55|2074.5|2074.5|0
1623070030000|2021-06-07 12:47:10|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1623070080000|2021-06-07 12:48:00|2074.52|2074.52|2074.42|2074.42|2074.52|2074.52|2074.42|2074.42|0
1623070110000|2021-06-07 12:48:30|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1623070120000|2021-06-07 12:48:40|2074|2074|2073.89|2073.89|2074|2074|2073.89|2073.89|0
1623070130000|2021-06-07 12:48:50|2074|2074|2074.06|2074.06|2074.06|2074.06|2074|2074|0
1623070140000|2021-06-07 12:49:00|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|0
1623070160000|2021-06-07 12:49:20|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1623070170000|2021-06-07 12:49:30|2074.43|2074.43|2074.49|2074.49|2074.49|2074.49|2074.43|2074.43|0
1623070180000|2021-06-07 12:49:40|2074.37|2074.37|2074.49|2074.49|2074.49|2074.49|2074.37|2074.37|0
1623070190000|2021-06-07 12:49:50|2074.67|2074.67|2074.55|2074.55|2074.67|2074.67|2074.55|2074.55|0
1623070200000|2021-06-07 12:50:00|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1623070210000|2021-06-07 12:50:10|2074.55|2074.55|2074.5|2074.5|2074.55|2074.55|2074.5|2074.5|0
1623070220000|2021-06-07 12:50:20|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1623070230000|2021-06-07 12:50:30|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|0
1623070240000|2021-06-07 12:50:40|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1623070250000|2021-06-07 12:50:50|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|0
1623070270000|2021-06-07 12:51:10|2074.41|2074.41|2074.21|2074.21|2074.41|2074.41|2074.21|2074.21|0
1623070310000|2021-06-07 12:51:50|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1623070320000|2021-06-07 12:52:00|2074.37|2074.37|2074.31|2074.31|2074.37|2074.37|2074.31|2074.31|0
1623070350000|2021-06-07 12:52:30|2074.29|2074.29|2074.26|2074.26|2074.29|2074.29|2074.26|2074.26|0
1623070400000|2021-06-07 12:53:20|2074.38|2074.38|2074.38|2074.38|2074.49|2074.49|2074.38|2074.38|0
1623070410000|2021-06-07 12:53:30|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1623070430000|2021-06-07 12:53:50|2074.29|2074.29|2074.26|2074.26|2074.29|2074.29|2074.26|2074.26|0
1623070440000|2021-06-07 12:54:00|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|0
1623070470000|2021-06-07 12:54:30|2074.11|2074.11|2073.99|2073.99|2074.11|2074.11|2073.99|2073.99|0
1623070480000|2021-06-07 12:54:40|2073.9|2073.9|2074.01|2074.01|2074.01|2074.01|2073.9|2073.9|0
1623070490000|2021-06-07 12:54:50|2074.07|2074.07|2074.04|2074.04|2074.07|2074.07|2074.02|2074.02|0
1623070500000|2021-06-07 12:55:00|2074.07|2074.07|2074.04|2074.04|2074.07|2074.07|2074.04|2074.04|0
1623070510000|2021-06-07 12:55:10|2073.99|2073.99|2074.08|2074.08|2074.08|2074.08|2073.99|2073.99|0
1623070520000|2021-06-07 12:55:20|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1623070530000|2021-06-07 12:55:30|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1623070540000|2021-06-07 12:55:40|2074.02|2074.02|2073.94|2073.94|2074.02|2074.02|2073.94|2073.94|0
1623070570000|2021-06-07 12:56:10|2073.91|2073.91|2073.97|2073.97|2073.97|2073.97|2073.91|2073.91|0
1623070600000|2021-06-07 12:56:40|2074|2074|2074|2074|2074|2074|2073.96|2073.96|0
1623070610000|2021-06-07 12:56:50|2074.12|2074.12|2074.37|2074.37|2074.37|2074.37|2074.12|2074.12|0
1623070620000|2021-06-07 12:57:00|2074.39|2074.39|2074.28|2074.28|2074.39|2074.39|2074.28|2074.28|0
1623070640000|2021-06-07 12:57:20|2074.04|2074.04|2073.93|2073.93|2074.04|2074.04|2073.93|2073.93|0
1623070650000|2021-06-07 12:57:30|2073.9|2073.9|2073.87|2073.87|2073.9|2073.9|2073.87|2073.87|0
1623070670000|2021-06-07 12:57:50|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1623070680000|2021-06-07 12:58:00|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1623070710000|2021-06-07 12:58:30|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1623070730000|2021-06-07 12:58:50|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|0
1623070770000|2021-06-07 12:59:30|2073.5|2073.5|2073.56|2073.56|2073.56|2073.56|2073.5|2073.5|0
1623070780000|2021-06-07 12:59:40|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1623070790000|2021-06-07 12:59:50|2073.71|2073.71|2073.78|2073.78|2073.78|2073.78|2073.71|2073.71|0
1623070800000|2021-06-07 13:00:00|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1623070820000|2021-06-07 13:00:20|2073.55|2073.55|2073.49|2073.49|2073.55|2073.55|2073.49|2073.49|0
1623070850000|2021-06-07 13:00:50|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1623070860000|2021-06-07 13:01:00|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1623070870000|2021-06-07 13:01:10|2073.2|2073.2|2073.08|2073.08|2073.2|2073.2|2073.08|2073.08|0
1623070880000|2021-06-07 13:01:20|2072.63|2072.63|2072.69|2072.69|2072.74|2072.74|2072.63|2072.63|0
1623070890000|2021-06-07 13:01:30|2072.65|2072.65|2072.77|2072.77|2072.77|2072.77|2072.65|2072.65|0
1623070910000|2021-06-07 13:01:50|2072.83|2072.83|2072.92|2072.92|2072.92|2072.92|2072.83|2072.83|0
1623070920000|2021-06-07 13:02:00|2073.03|2073.03|2072.92|2072.92|2073.03|2073.03|2072.92|2072.92|0
1623070930000|2021-06-07 13:02:10|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1623070940000|2021-06-07 13:02:20|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1623070950000|2021-06-07 13:02:30|2072.92|2072.92|2072.83|2072.83|2072.92|2072.92|2072.83|2072.83|0
1623070960000|2021-06-07 13:02:40|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1623070970000|2021-06-07 13:02:50|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1623070980000|2021-06-07 13:03:00|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1623070990000|2021-06-07 13:03:10|2072.67|2072.67|2072.6|2072.6|2072.86|2072.86|2072.6|2072.6|0
1623071000000|2021-06-07 13:03:20|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1623071020000|2021-06-07 13:03:40|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1623071060000|2021-06-07 13:04:20|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1623071070000|2021-06-07 13:04:30|2072.4|2072.4|2072.35|2072.35|2072.46|2072.46|2072.35|2072.35|0
1623071120000|2021-06-07 13:05:20|2072.12|2072.12|2072.14|2072.14|2072.14|2072.14|2072.12|2072.12|0
1623071130000|2021-06-07 13:05:30|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1623071140000|2021-06-07 13:05:40|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|0
1623071160000|2021-06-07 13:06:00|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1623071190000|2021-06-07 13:06:30|2072.15|2072.15|2072.26|2072.26|2072.26|2072.26|2072.15|2072.15|0
1623071200000|2021-06-07 13:06:40|2072.38|2072.38|2072.51|2072.51|2072.51|2072.51|2072.38|2072.38|0
1623071210000|2021-06-07 13:06:50|2072.34|2072.34|2072.36|2072.36|2072.36|2072.36|2072.34|2072.34|0
1623071220000|2021-06-07 13:07:00|2072.47|2072.47|2072.55|2072.55|2072.55|2072.55|2072.47|2072.47|0
1623071240000|2021-06-07 13:07:20|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1623071250000|2021-06-07 13:07:30|2072.23|2072.23|2072.26|2072.26|2072.26|2072.26|2072.23|2072.23|0
1623071270000|2021-06-07 13:07:50|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|0
1623071280000|2021-06-07 13:08:00|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1623071290000|2021-06-07 13:08:10|2072.42|2072.42|2072.54|2072.54|2072.54|2072.54|2072.42|2072.42|0
1623071300000|2021-06-07 13:08:20|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1623071330000|2021-06-07 13:08:50|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1623071340000|2021-06-07 13:09:00|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1623071350000|2021-06-07 13:09:10|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1623071360000|2021-06-07 13:09:20|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|0
1623071370000|2021-06-07 13:09:30|2072.8|2072.8|2072.74|2072.74|2072.8|2072.8|2072.74|2072.74|0
1623071390000|2021-06-07 13:09:50|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1623071400000|2021-06-07 13:10:00|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.61|2072.61|0
1623071410000|2021-06-07 13:10:10|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1623071420000|2021-06-07 13:10:20|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1623071430000|2021-06-07 13:10:30|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1623071440000|2021-06-07 13:10:40|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1623071460000|2021-06-07 13:11:00|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.44|2072.44|0
1623071480000|2021-06-07 13:11:20|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1623071500000|2021-06-07 13:11:40|2072.5|2072.5|2072.79|2072.79|2072.79|2072.79|2072.5|2072.5|0
1623071540000|2021-06-07 13:12:20|2072.77|2072.77|2072.79|2072.79|2072.79|2072.79|2072.77|2072.77|0
1623071550000|2021-06-07 13:12:30|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1623071560000|2021-06-07 13:12:40|2072.91|2072.91|2073.05|2073.05|2073.05|2073.05|2072.91|2072.91|0
1623071570000|2021-06-07 13:12:50|2073.17|2073.17|2073.23|2073.23|2073.23|2073.23|2073.17|2073.17|0
1623071590000|2021-06-07 13:13:10|2073.41|2073.41|2073.43|2073.43|2073.47|2073.47|2073.41|2073.41|0
1623071600000|2021-06-07 13:13:20|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1623071610000|2021-06-07 13:13:30|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1623071630000|2021-06-07 13:13:50|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1623071650000|2021-06-07 13:14:10|2073.33|2073.33|2073.45|2073.45|2073.45|2073.45|2073.33|2073.33|0
1623071660000|2021-06-07 13:14:20|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|0
1623071670000|2021-06-07 13:14:30|2073.63|2073.63|2073.58|2073.58|2073.63|2073.63|2073.46|2073.46|0
1623071690000|2021-06-07 13:14:50|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1623071740000|2021-06-07 13:15:40|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1623071760000|2021-06-07 13:16:00|2073.58|2073.58|2073.52|2073.52|2073.58|2073.58|2073.52|2073.52|0
1623071770000|2021-06-07 13:16:10|2073.4|2073.4|2073.52|2073.52|2073.52|2073.52|2073.4|2073.4|0
1623071780000|2021-06-07 13:16:20|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1623071830000|2021-06-07 13:17:10|2073.64|2073.64|2073.89|2073.89|2074.09|2074.09|2073.64|2073.64|0
1623071840000|2021-06-07 13:17:20|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1623071860000|2021-06-07 13:17:40|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1623071870000|2021-06-07 13:17:50|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1623071890000|2021-06-07 13:18:10|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1623071910000|2021-06-07 13:18:30|2073.89|2073.89|2073.92|2073.92|2073.92|2073.92|2073.89|2073.89|0
1623071920000|2021-06-07 13:18:40|2074.03|2074.03|2074.14|2074.14|2074.14|2074.14|2074.03|2074.03|0
1623071930000|2021-06-07 13:18:50|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1623071940000|2021-06-07 13:19:00|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|0
1623071950000|2021-06-07 13:19:10|2074|2074|2073.94|2073.94|2074|2074|2073.94|2073.94|0
1623071960000|2021-06-07 13:19:20|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1623071990000|2021-06-07 13:19:50|2074.07|2074.07|2074.07|2074.07|2074.18|2074.18|2074.07|2074.07|0
1623072000000|2021-06-07 13:20:00|2074.12|2074.12|2074.18|2074.18|2074.18|2074.18|2074.12|2074.12|0
1623072010000|2021-06-07 13:20:10|2074.15|2074.15|2074.21|2074.21|2074.27|2074.27|2074.15|2074.15|0
1623072020000|2021-06-07 13:20:20|2074.04|2074.04|2074.11|2074.11|2074.11|2074.11|2074.04|2074.04|0
1623072040000|2021-06-07 13:20:40|2074.03|2074.03|2074.21|2074.21|2074.21|2074.21|2074.03|2074.03|0
1623072050000|2021-06-07 13:20:50|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1623072060000|2021-06-07 13:21:00|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1623072070000|2021-06-07 13:21:10|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|0
1623072080000|2021-06-07 13:21:20|2074.04|2074.04|2074.21|2074.21|2074.21|2074.21|2074.04|2074.04|0
1623072090000|2021-06-07 13:21:30|2074.15|2074.15|2074.08|2074.08|2074.15|2074.15|2074.08|2074.08|0
1623072120000|2021-06-07 13:22:00|2074.21|2074.21|2074.28|2074.28|2074.28|2074.28|2074.21|2074.21|0
1623072170000|2021-06-07 13:22:50|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1623072180000|2021-06-07 13:23:00|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1623072230000|2021-06-07 13:23:50|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1623072240000|2021-06-07 13:24:00|2074.36|2074.36|2074.21|2074.21|2074.36|2074.36|2074.16|2074.16|0
1623072260000|2021-06-07 13:24:20|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|0
1623072270000|2021-06-07 13:24:30|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1623072290000|2021-06-07 13:24:50|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1623072300000|2021-06-07 13:25:00|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1623072310000|2021-06-07 13:25:10|2074.54|2074.54|2074.6|2074.6|2074.6|2074.6|2074.54|2074.54|0
1623072320000|2021-06-07 13:25:20|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|0
1623072330000|2021-06-07 13:25:30|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1623072360000|2021-06-07 13:26:00|2074.8|2074.8|2074.78|2074.78|2074.8|2074.8|2074.78|2074.78|0
1623072370000|2021-06-07 13:26:10|2074.72|2074.72|2074.7|2074.7|2074.78|2074.78|2074.66|2074.66|0
1623072380000|2021-06-07 13:26:20|2074.68|2074.68|2074.74|2074.74|2074.74|2074.74|2074.68|2074.68|0
1623072390000|2021-06-07 13:26:30|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1623072410000|2021-06-07 13:26:50|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|0
1623072430000|2021-06-07 13:27:10|2074.8|2074.8|2074.66|2074.66|2074.8|2074.8|2074.66|2074.66|0
1623072450000|2021-06-07 13:27:30|2074.6|2074.6|2074.48|2074.48|2074.6|2074.6|2074.48|2074.48|0
1623072480000|2021-06-07 13:28:00|2074.7|2074.7|2074.64|2074.64|2074.7|2074.7|2074.59|2074.59|0
1623072490000|2021-06-07 13:28:10|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|0
1623072500000|2021-06-07 13:28:20|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1623072520000|2021-06-07 13:28:40|2074.6|2074.6|2074.01|2074.01|2074.6|2074.6|2074.01|2074.01|0
1623072530000|2021-06-07 13:28:50|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1623072540000|2021-06-07 13:29:00|2073.98|2073.98|2073.91|2073.91|2073.98|2073.98|2073.91|2073.91|0
1623072550000|2021-06-07 13:29:10|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1623072560000|2021-06-07 13:29:20|2074.07|2074.07|2074.18|2074.18|2074.18|2074.18|2074.07|2074.07|0
1623072570000|2021-06-07 13:29:30|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1623072580000|2021-06-07 13:29:40|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1623072590000|2021-06-07 13:29:50|2074.33|2074.33|2074.24|2074.24|2074.33|2074.33|2074.24|2074.24|0
1623072600000|2021-06-07 13:30:00|2074.3|2074.3|2073.94|2073.94|2074.3|2074.3|2073.94|2073.94|0
1623072610000|2021-06-07 13:30:10|2073.87|2073.87|2074.02|2074.02|2074.02|2074.02|2073.87|2073.87|0
1623072620000|2021-06-07 13:30:20|2073.99|2073.99|2074.07|2074.07|2074.07|2074.07|2073.93|2073.93|0
1623072630000|2021-06-07 13:30:30|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1623072640000|2021-06-07 13:30:40|2073.91|2073.91|2074.07|2074.07|2074.07|2074.07|2073.91|2073.91|0
1623072650000|2021-06-07 13:30:50|2074.13|2074.13|2073.98|2073.98|2074.19|2074.19|2073.98|2073.98|0
1623072660000|2021-06-07 13:31:00|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|2074.16|0
1623072670000|2021-06-07 13:31:10|2074.05|2074.05|2073.9|2073.9|2074.1|2074.1|2073.9|2073.9|0
1623072680000|2021-06-07 13:31:20|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1623072690000|2021-06-07 13:31:30|2073.99|2073.99|2074.05|2074.05|2074.05|2074.05|2073.99|2073.99|0
1623072700000|2021-06-07 13:31:40|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1623072720000|2021-06-07 13:32:00|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1623072730000|2021-06-07 13:32:10|2074.07|2074.07|2073.75|2073.75|2074.07|2074.07|2073.75|2073.75|0
1623072740000|2021-06-07 13:32:20|2073.69|2073.69|2073.85|2073.85|2073.85|2073.85|2073.69|2073.69|0
1623072750000|2021-06-07 13:32:30|2073.74|2073.74|2073.64|2073.64|2073.74|2073.74|2073.64|2073.64|0
1623072760000|2021-06-07 13:32:40|2073.53|2073.53|2073.59|2073.59|2073.59|2073.59|2073.53|2073.53|0
1623072770000|2021-06-07 13:32:50|2073.55|2073.55|2073.51|2073.51|2073.55|2073.55|2073.51|2073.51|0
1623072780000|2021-06-07 13:33:00|2073.48|2073.48|2072.89|2072.89|2073.48|2073.48|2072.89|2072.89|0
1623072800000|2021-06-07 13:33:20|2072.77|2072.77|2072.21|2072.21|2072.89|2072.89|2072.21|2072.21|0
1623072810000|2021-06-07 13:33:30|2072.11|2072.11|2071.69|2071.69|2072.11|2072.11|2071.59|2071.59|0
1623072820000|2021-06-07 13:33:40|2071.39|2071.39|2071.29|2071.29|2071.39|2071.39|2071.29|2071.29|0
1623072830000|2021-06-07 13:33:50|2071.11|2071.11|2071.08|2071.08|2071.11|2071.11|2071.08|2071.08|0
1623072840000|2021-06-07 13:34:00|2071.05|2071.05|2070.83|2070.83|2071.05|2071.05|2070.55|2070.55|0
1623072850000|2021-06-07 13:34:10|2070.85|2070.85|2071.01|2071.01|2071.01|2071.01|2070.85|2070.85|0
1623072870000|2021-06-07 13:34:30|2071.42|2071.42|2071.36|2071.36|2071.42|2071.42|2071.36|2071.36|0
1623072880000|2021-06-07 13:34:40|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1623072890000|2021-06-07 13:34:50|2071.22|2071.22|2071.44|2071.44|2071.49|2071.49|2071.22|2071.22|0
1623072900000|2021-06-07 13:35:00|2071.49|2071.49|2071.64|2071.64|2071.64|2071.64|2071.49|2071.49|0
1623072910000|2021-06-07 13:35:10|2071.6|2071.6|2071.84|2071.84|2071.9|2071.9|2071.6|2071.6|0
1623072920000|2021-06-07 13:35:20|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1623072930000|2021-06-07 13:35:30|2071.92|2071.92|2072.07|2072.07|2072.1|2072.1|2071.92|2071.92|0
1623072940000|2021-06-07 13:35:40|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1623072950000|2021-06-07 13:35:50|2072.16|2072.16|2072.29|2072.29|2072.29|2072.29|2072.16|2072.16|0
1623072960000|2021-06-07 13:36:00|2072.31|2072.31|2072.72|2072.72|2072.72|2072.72|2072.31|2072.31|0
1623072970000|2021-06-07 13:36:10|2072.78|2072.78|2073.08|2073.08|2073.08|2073.08|2072.78|2072.78|0
1623072980000|2021-06-07 13:36:20|2073.3|2073.3|2073.36|2073.36|2073.36|2073.36|2073.3|2073.3|0
1623072990000|2021-06-07 13:36:30|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1623073010000|2021-06-07 13:36:50|2073.51|2073.51|2073.42|2073.42|2073.51|2073.51|2073.42|2073.42|0
1623073020000|2021-06-07 13:37:00|2073.3|2073.3|2073.25|2073.25|2073.3|2073.3|2073.25|2073.25|0
1623073040000|2021-06-07 13:37:20|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1623073050000|2021-06-07 13:37:30|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|0
1623073070000|2021-06-07 13:37:50|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1623073080000|2021-06-07 13:38:00|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1623073090000|2021-06-07 13:38:10|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1623073100000|2021-06-07 13:38:20|2073.83|2073.83|2073.74|2073.74|2073.83|2073.83|2073.74|2073.74|0
1623073110000|2021-06-07 13:38:30|2073.57|2073.57|2073.54|2073.54|2073.66|2073.66|2073.54|2073.54|0
1623073120000|2021-06-07 13:38:40|2073.56|2073.56|2072.94|2072.94|2073.56|2073.56|2072.94|2072.94|0
1623073140000|2021-06-07 13:39:00|2072.87|2072.87|2072.84|2072.84|2072.9|2072.9|2072.84|2072.84|0
1623073150000|2021-06-07 13:39:10|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1623073160000|2021-06-07 13:39:20|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1623073170000|2021-06-07 13:39:30|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1623073190000|2021-06-07 13:39:50|2072.66|2072.66|2072.43|2072.43|2072.66|2072.66|2072.37|2072.37|0
1623073200000|2021-06-07 13:40:00|2072.45|2072.45|2072.53|2072.53|2072.53|2072.53|2072.45|2072.45|0
1623073210000|2021-06-07 13:40:10|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1623073230000|2021-06-07 13:40:30|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1623073240000|2021-06-07 13:40:40|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1623073250000|2021-06-07 13:40:50|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|0
1623073260000|2021-06-07 13:41:00|2072.54|2072.54|2072.57|2072.57|2072.57|2072.57|2072.54|2072.54|0
1623073280000|2021-06-07 13:41:20|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1623073290000|2021-06-07 13:41:30|2072.71|2072.71|2072.81|2072.81|2072.81|2072.81|2072.71|2072.71|0
1623073300000|2021-06-07 13:41:40|2072.86|2072.86|2072.74|2072.74|2072.86|2072.86|2072.74|2072.74|0
1623073320000|2021-06-07 13:42:00|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1623073330000|2021-06-07 13:42:10|2072.59|2072.59|2072.7|2072.7|2072.7|2072.7|2072.59|2072.59|0
1623073340000|2021-06-07 13:42:20|2072.76|2072.76|2072.7|2072.7|2072.76|2072.76|2072.7|2072.7|0
1623073350000|2021-06-07 13:42:30|2072.59|2072.59|2072.48|2072.48|2072.59|2072.59|2072.48|2072.48|0
1623073360000|2021-06-07 13:42:40|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1623073370000|2021-06-07 13:42:50|2072.67|2072.67|2072.77|2072.77|2072.77|2072.77|2072.65|2072.65|0
1623073380000|2021-06-07 13:43:00|2072.66|2072.66|2072.55|2072.55|2072.66|2072.66|2072.55|2072.55|0
1623073390000|2021-06-07 13:43:10|2072.49|2072.49|2072.26|2072.26|2072.49|2072.49|2072.26|2072.26|0
1623073400000|2021-06-07 13:43:20|2072.15|2072.15|2072.05|2072.05|2072.15|2072.15|2072.05|2072.05|0
1623073410000|2021-06-07 13:43:30|2072|2072|2072|2072|2072|2072|2072|2072|0
1623073420000|2021-06-07 13:43:40|2071.96|2071.96|2072.03|2072.03|2072.06|2072.06|2071.96|2071.96|0
1623073430000|2021-06-07 13:43:50|2072.16|2072.16|2072.06|2072.06|2072.19|2072.19|2072.06|2072.06|0
1623073440000|2021-06-07 13:44:00|2072|2072|2072.02|2072.02|2072.02|2072.02|2071.93|2071.93|0
1623073460000|2021-06-07 13:44:20|2071.97|2071.97|2072.02|2072.02|2072.02|2072.02|2071.97|2071.97|0
1623073470000|2021-06-07 13:44:30|2071.91|2071.91|2071.97|2071.97|2071.97|2071.97|2071.91|2071.91|0
1623073480000|2021-06-07 13:44:40|2072.09|2072.09|2072.06|2072.06|2072.09|2072.09|2072.06|2072.06|0
1623073490000|2021-06-07 13:44:50|2072.12|2072.12|2071.89|2071.89|2072.12|2072.12|2071.89|2071.89|0
1623073500000|2021-06-07 13:45:00|2071.91|2071.91|2071.79|2071.79|2071.91|2071.91|2071.79|2071.79|0
1623073510000|2021-06-07 13:45:10|2071.72|2071.72|2071.43|2071.43|2071.72|2071.72|2071.43|2071.43|0
1623073530000|2021-06-07 13:45:30|2071.32|2071.32|2071.21|2071.21|2071.32|2071.32|2071.21|2071.21|0
1623073540000|2021-06-07 13:45:40|2071.25|2071.25|2071.31|2071.31|2071.31|2071.31|2071.25|2071.25|0
1623073560000|2021-06-07 13:46:00|2071.19|2071.19|2071.06|2071.06|2071.19|2071.19|2071|2071|0
1623073570000|2021-06-07 13:46:10|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|0
1623073580000|2021-06-07 13:46:20|2071|2071|2071|2071|2071|2071|2071|2071|0
1623073600000|2021-06-07 13:46:40|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1623073650000|2021-06-07 13:47:30|2070.91|2070.91|2071.02|2071.02|2071.02|2071.02|2070.91|2070.91|0
1623073660000|2021-06-07 13:47:40|2071.08|2071.08|2071.19|2071.19|2071.19|2071.19|2071.08|2071.08|0
1623073670000|2021-06-07 13:47:50|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1623073680000|2021-06-07 13:48:00|2071.23|2071.23|2071.34|2071.34|2071.34|2071.34|2071.23|2071.23|0
1623073690000|2021-06-07 13:48:10|2071.27|2071.27|2071.49|2071.49|2071.49|2071.49|2071.27|2071.27|0
1623073700000|2021-06-07 13:48:20|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1623073720000|2021-06-07 13:48:40|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1623073730000|2021-06-07 13:48:50|2071.38|2071.38|2071.46|2071.46|2071.46|2071.46|2071.38|2071.38|0
1623073750000|2021-06-07 13:49:10|2071.35|2071.35|2071.59|2071.59|2071.59|2071.59|2071.32|2071.32|0
1623073780000|2021-06-07 13:49:40|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1623073800000|2021-06-07 13:50:00|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1623073810000|2021-06-07 13:50:10|2071.61|2071.61|2071.65|2071.65|2071.65|2071.65|2071.61|2071.61|0
1623073820000|2021-06-07 13:50:20|2071.71|2071.71|2071.78|2071.78|2071.78|2071.78|2071.71|2071.71|0
1623073840000|2021-06-07 13:50:40|2071.97|2071.97|2072.02|2072.02|2072.02|2072.02|2071.97|2071.97|0
1623073850000|2021-06-07 13:50:50|2072.08|2072.08|2072.14|2072.14|2072.14|2072.14|2072.08|2072.08|0
1623073860000|2021-06-07 13:51:00|2072.08|2072.08|2072.3|2072.3|2072.3|2072.3|2072.02|2072.02|0
1623073890000|2021-06-07 13:51:30|2072.27|2072.27|2071.78|2071.78|2072.3|2072.3|2071.75|2071.75|0
1623073900000|2021-06-07 13:51:40|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.87|2071.87|0
1623073920000|2021-06-07 13:52:00|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1623073930000|2021-06-07 13:52:10|2071.97|2071.97|2071.85|2071.85|2071.97|2071.97|2071.85|2071.85|0
1623073940000|2021-06-07 13:52:20|2071.76|2071.76|2071.25|2071.25|2071.76|2071.76|2071.25|2071.25|0
1623073960000|2021-06-07 13:52:40|2071.14|2071.14|2071.26|2071.26|2071.26|2071.26|2071.14|2071.14|0
1623073970000|2021-06-07 13:52:50|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|0
1623073980000|2021-06-07 13:53:00|2071.21|2071.21|2071.04|2071.04|2071.21|2071.21|2071.04|2071.04|0
1623073990000|2021-06-07 13:53:10|2070.98|2070.98|2070.92|2070.92|2070.98|2070.98|2070.92|2070.92|0
1623074010000|2021-06-07 13:53:30|2070.84|2070.84|2070.99|2070.99|2070.99|2070.99|2070.84|2070.84|0
1623074020000|2021-06-07 13:53:40|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1623074040000|2021-06-07 13:54:00|2071.08|2071.08|2071.22|2071.22|2071.22|2071.22|2071.08|2071.08|0
1623074100000|2021-06-07 13:55:00|2071.26|2071.26|2071.39|2071.39|2071.39|2071.39|2071.26|2071.26|0
1623074120000|2021-06-07 13:55:20|2071.51|2071.51|2071.16|2071.16|2071.51|2071.51|2071.16|2071.16|0
1623074130000|2021-06-07 13:55:30|2071.27|2071.27|2071.35|2071.35|2071.38|2071.38|2071.27|2071.27|0
1623074140000|2021-06-07 13:55:40|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1623074160000|2021-06-07 13:56:00|2071.1|2071.1|2071.33|2071.33|2071.33|2071.33|2071.1|2071.1|0
1623074170000|2021-06-07 13:56:10|2071.45|2071.45|2071.61|2071.61|2071.61|2071.61|2071.45|2071.45|0
1623074180000|2021-06-07 13:56:20|2071.72|2071.72|2071.82|2071.82|2071.82|2071.82|2071.72|2071.72|0
1623074190000|2021-06-07 13:56:30|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|0
1623074200000|2021-06-07 13:56:40|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1623074210000|2021-06-07 13:56:50|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1623074220000|2021-06-07 13:57:00|2072.09|2072.09|2072.39|2072.39|2072.39|2072.39|2072.09|2072.09|0
1623074240000|2021-06-07 13:57:20|2072.44|2072.44|2072.55|2072.55|2072.66|2072.66|2072.44|2072.44|0
1623074250000|2021-06-07 13:57:30|2072.61|2072.61|2072.47|2072.47|2072.61|2072.61|2072.47|2072.47|0
1623074260000|2021-06-07 13:57:40|2072.42|2072.42|2072.31|2072.31|2072.53|2072.53|2072.31|2072.31|0
1623074270000|2021-06-07 13:57:50|2072.28|2072.28|2072.38|2072.38|2072.38|2072.38|2072.17|2072.17|0
1623074280000|2021-06-07 13:58:00|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1623074290000|2021-06-07 13:58:10|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1623074300000|2021-06-07 13:58:20|2072.65|2072.65|2072.83|2072.83|2072.88|2072.88|2072.65|2072.65|0
1623074310000|2021-06-07 13:58:30|2072.88|2072.88|2072.77|2072.77|2072.88|2072.88|2072.77|2072.77|0
1623074330000|2021-06-07 13:58:50|2072.81|2072.81|2072.72|2072.72|2072.89|2072.89|2072.72|2072.72|0
1623074350000|2021-06-07 13:59:10|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1623074360000|2021-06-07 13:59:20|2072.61|2072.61|2072.52|2072.52|2072.61|2072.61|2072.52|2072.52|0
1623074370000|2021-06-07 13:59:30|2072.41|2072.41|2072.58|2072.58|2072.58|2072.58|2072.41|2072.41|0
1623074380000|2021-06-07 13:59:40|2072.52|2072.52|2072.47|2072.47|2072.52|2072.52|2072.47|2072.47|0
1623074390000|2021-06-07 13:59:50|2072.52|2072.52|2072.57|2072.57|2072.57|2072.57|2072.52|2072.52|0
1623074400000|2021-06-07 14:00:00|2072.54|2072.54|2072.47|2072.47|2072.54|2072.54|2072.43|2072.43|0
1623074410000|2021-06-07 14:00:10|2072.59|2072.59|2072.69|2072.69|2072.69|2072.69|2072.51|2072.51|0
1623074420000|2021-06-07 14:00:20|2072.75|2072.75|2072.77|2072.77|2072.77|2072.77|2072.75|2072.75|0
1623074430000|2021-06-07 14:00:30|2072.71|2072.71|2072.67|2072.67|2072.74|2072.74|2072.63|2072.63|0
1623074440000|2021-06-07 14:00:40|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1623074450000|2021-06-07 14:00:50|2072.48|2072.48|2072.18|2072.18|2072.48|2072.48|2072.18|2072.18|0
1623074460000|2021-06-07 14:01:00|2072.21|2072.21|2072.16|2072.16|2072.24|2072.24|2072.16|2072.16|0
1623074480000|2021-06-07 14:01:20|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1623074500000|2021-06-07 14:01:40|2072.33|2072.33|2072.37|2072.37|2072.37|2072.37|2072.31|2072.31|0
1623074520000|2021-06-07 14:02:00|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|0
1623074530000|2021-06-07 14:02:10|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1623074550000|2021-06-07 14:02:30|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|0
1623074570000|2021-06-07 14:02:50|2072.27|2072.27|2072.32|2072.32|2072.32|2072.32|2072.27|2072.27|0
1623074580000|2021-06-07 14:03:00|2072.44|2072.44|2072.48|2072.48|2072.48|2072.48|2072.44|2072.44|0
1623074620000|2021-06-07 14:03:40|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1623074640000|2021-06-07 14:04:00|2072.65|2072.65|2072.56|2072.56|2072.65|2072.65|2072.56|2072.56|0
1623074650000|2021-06-07 14:04:10|2072.54|2072.54|2072.4|2072.4|2072.56|2072.56|2072.4|2072.4|0
1623074660000|2021-06-07 14:04:20|2072.46|2072.46|2072.52|2072.52|2072.52|2072.52|2072.46|2072.46|0
1623074670000|2021-06-07 14:04:30|2072.57|2072.57|2072.55|2072.55|2072.57|2072.57|2072.45|2072.45|0
1623074690000|2021-06-07 14:04:50|2072.64|2072.64|2072.74|2072.74|2072.74|2072.74|2072.64|2072.64|0
1623074700000|2021-06-07 14:05:00|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|0
1623074710000|2021-06-07 14:05:10|2072.96|2072.96|2072.89|2072.89|2072.96|2072.96|2072.89|2072.89|0
1623074730000|2021-06-07 14:05:30|2073|2073|2072.92|2072.92|2073|2073|2072.89|2072.89|0
1623074740000|2021-06-07 14:05:40|2072.98|2072.98|2073.02|2073.02|2073.02|2073.02|2072.98|2072.98|0
1623074760000|2021-06-07 14:06:00|2073.04|2073.04|2073.11|2073.11|2073.11|2073.11|2073.04|2073.04|0
1623074770000|2021-06-07 14:06:10|2073.25|2073.25|2073.37|2073.37|2073.37|2073.37|2073.25|2073.25|0
1623074790000|2021-06-07 14:06:30|2073.4|2073.4|2073.63|2073.63|2073.63|2073.63|2073.4|2073.4|0
1623074820000|2021-06-07 14:07:00|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1623074830000|2021-06-07 14:07:10|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1623074840000|2021-06-07 14:07:20|2073.85|2073.85|2073.94|2073.94|2073.97|2073.97|2073.85|2073.85|0
1623074850000|2021-06-07 14:07:30|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1623074860000|2021-06-07 14:07:40|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1623074870000|2021-06-07 14:07:50|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.63|2073.63|0
1623074910000|2021-06-07 14:08:30|2073.76|2073.76|2073.72|2073.72|2073.88|2073.88|2073.72|2073.72|0
1623074920000|2021-06-07 14:08:40|2073.61|2073.61|2073.55|2073.55|2073.61|2073.61|2073.55|2073.55|0
1623074950000|2021-06-07 14:09:10|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1623074960000|2021-06-07 14:09:20|2073.38|2073.38|2073.26|2073.26|2073.38|2073.38|2073.26|2073.26|0
1623074970000|2021-06-07 14:09:30|2073.33|2073.33|2073.16|2073.16|2073.33|2073.33|2073.11|2073.11|0
1623074990000|2021-06-07 14:09:50|2073.1|2073.1|2072.99|2072.99|2073.1|2073.1|2072.99|2072.99|0
1623075000000|2021-06-07 14:10:00|2073.06|2073.06|2072.97|2072.97|2073.09|2073.09|2072.97|2072.97|0
1623075010000|2021-06-07 14:10:10|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1623075020000|2021-06-07 14:10:20|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1623075030000|2021-06-07 14:10:30|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1623075050000|2021-06-07 14:10:50|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1623075060000|2021-06-07 14:11:00|2072.83|2072.83|2072.73|2072.73|2072.83|2072.83|2072.73|2072.73|0
1623075070000|2021-06-07 14:11:10|2072.62|2072.62|2072.48|2072.48|2072.62|2072.62|2072.48|2072.48|0
1623075080000|2021-06-07 14:11:20|2072.45|2072.45|2072.43|2072.43|2072.45|2072.45|2072.43|2072.43|0
1623075100000|2021-06-07 14:11:40|2072.32|2072.32|2072.51|2072.51|2072.51|2072.51|2072.32|2072.32|0
1623075110000|2021-06-07 14:11:50|2072.34|2072.34|2072.38|2072.38|2072.38|2072.38|2072.34|2072.34|0
1623075120000|2021-06-07 14:12:00|2072.31|2072.31|2072.28|2072.28|2072.31|2072.31|2072.28|2072.28|0
1623075140000|2021-06-07 14:12:20|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1623075170000|2021-06-07 14:12:50|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|0
1623075180000|2021-06-07 14:13:00|2072.46|2072.46|2072.29|2072.29|2072.46|2072.46|2072.29|2072.29|0
1623075190000|2021-06-07 14:13:10|2072.32|2072.32|2072.44|2072.44|2072.44|2072.44|2072.32|2072.32|0
1623075230000|2021-06-07 14:13:50|2072.38|2072.38|2072.42|2072.42|2072.42|2072.42|2072.38|2072.38|0
1623075240000|2021-06-07 14:14:00|2072.47|2072.47|2072.61|2072.61|2072.61|2072.61|2072.47|2072.47|0
1623075260000|2021-06-07 14:14:20|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1623075270000|2021-06-07 14:14:30|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1623075280000|2021-06-07 14:14:40|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1623075300000|2021-06-07 14:15:00|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1623075310000|2021-06-07 14:15:10|2072.49|2072.49|2072.52|2072.52|2072.52|2072.52|2072.49|2072.49|0
1623075320000|2021-06-07 14:15:20|2072.46|2072.46|2072.49|2072.49|2072.52|2072.52|2072.43|2072.43|0
1623075330000|2021-06-07 14:15:30|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1623075340000|2021-06-07 14:15:40|2072.5|2072.5|2072.46|2072.46|2072.5|2072.5|2072.46|2072.46|0
1623075360000|2021-06-07 14:16:00|2072.24|2072.24|2072.01|2072.01|2072.24|2072.24|2072.01|2072.01|0
1623075370000|2021-06-07 14:16:10|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1623075380000|2021-06-07 14:16:20|2072.1|2072.1|2072.4|2072.4|2072.4|2072.4|2072.06|2072.06|0
1623075390000|2021-06-07 14:16:30|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|2072.3|0
1623075410000|2021-06-07 14:16:50|2072.25|2072.25|2072.06|2072.06|2072.25|2072.25|2072.06|2072.06|0
1623075420000|2021-06-07 14:17:00|2072.12|2072.12|2072.03|2072.03|2072.12|2072.12|2072.03|2072.03|0
1623075430000|2021-06-07 14:17:10|2071.97|2071.97|2071.99|2071.99|2071.99|2071.99|2071.97|2071.97|0
1623075440000|2021-06-07 14:17:20|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1623075470000|2021-06-07 14:17:50|2071.96|2071.96|2072|2072|2072|2072|2071.96|2071.96|0
1623075480000|2021-06-07 14:18:00|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1623075490000|2021-06-07 14:18:10|2072.17|2072.17|2072.06|2072.06|2072.17|2072.17|2072.06|2072.06|0
1623075540000|2021-06-07 14:19:00|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1623075560000|2021-06-07 14:19:20|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1623075590000|2021-06-07 14:19:50|2072.01|2072.01|2071.97|2071.97|2072.01|2072.01|2071.91|2071.91|0
1623075600000|2021-06-07 14:20:00|2072.06|2072.06|2072.18|2072.18|2072.18|2072.18|2072.06|2072.06|0
1623075610000|2021-06-07 14:20:10|2072.24|2072.24|2072.21|2072.21|2072.24|2072.24|2072.21|2072.21|0
1623075620000|2021-06-07 14:20:20|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|0
1623075630000|2021-06-07 14:20:30|2072.23|2072.23|2072.28|2072.28|2072.35|2072.35|2072.23|2072.23|0
1623075640000|2021-06-07 14:20:40|2072.64|2072.64|2072.61|2072.61|2072.64|2072.64|2072.61|2072.61|0
1623075660000|2021-06-07 14:21:00|2072.67|2072.67|2072.94|2072.94|2072.94|2072.94|2072.61|2072.61|0
1623075670000|2021-06-07 14:21:10|2072.97|2072.97|2072.94|2072.94|2072.97|2072.97|2072.94|2072.94|0
1623075680000|2021-06-07 14:21:20|2072.97|2072.97|2073.22|2073.22|2073.22|2073.22|2072.97|2072.97|0
1623075690000|2021-06-07 14:21:30|2073.31|2073.31|2073.91|2073.91|2073.91|2073.91|2073.31|2073.31|0
1623075700000|2021-06-07 14:21:40|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1623075710000|2021-06-07 14:21:50|2073.95|2073.95|2074.23|2074.23|2074.23|2074.23|2073.95|2073.95|0
1623075720000|2021-06-07 14:22:00|2074.29|2074.29|2074.11|2074.11|2074.29|2074.29|2074.11|2074.11|0
1623075730000|2021-06-07 14:22:10|2074.23|2074.23|2074.12|2074.12|2074.23|2074.23|2074.12|2074.12|0
1623075740000|2021-06-07 14:22:20|2074|2074|2074.23|2074.23|2074.23|2074.23|2074|2074|0
1623075750000|2021-06-07 14:22:30|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1623075770000|2021-06-07 14:22:50|2074.38|2074.38|2074.32|2074.32|2074.38|2074.38|2074.32|2074.32|0
1623075780000|2021-06-07 14:23:00|2074.38|2074.38|2074.74|2074.74|2074.74|2074.74|2074.38|2074.38|0
1623075800000|2021-06-07 14:23:20|2074.81|2074.81|2074.75|2074.75|2074.81|2074.81|2074.7|2074.7|0
1623075810000|2021-06-07 14:23:30|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1623075820000|2021-06-07 14:23:40|2075.02|2075.02|2075.09|2075.09|2075.14|2075.14|2075.02|2075.02|0
1623075840000|2021-06-07 14:24:00|2074.9|2074.9|2074.79|2074.79|2074.9|2074.9|2074.79|2074.79|0
1623075850000|2021-06-07 14:24:10|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1623075860000|2021-06-07 14:24:20|2074.62|2074.62|2074.28|2074.28|2074.62|2074.62|2074.28|2074.28|0
1623075870000|2021-06-07 14:24:30|2074.17|2074.17|2073.99|2073.99|2074.17|2074.17|2073.99|2073.99|0
1623075880000|2021-06-07 14:24:40|2073.92|2073.92|2073.77|2073.77|2073.92|2073.92|2073.77|2073.77|0
1623075890000|2021-06-07 14:24:50|2073.65|2073.65|2073.51|2073.51|2073.65|2073.65|2073.51|2073.51|0
1623075900000|2021-06-07 14:25:00|2073.4|2073.4|2073.38|2073.38|2073.4|2073.4|2073.28|2073.28|0
1623075910000|2021-06-07 14:25:10|2073.34|2073.34|2073.63|2073.63|2073.75|2073.75|2073.34|2073.34|0
1623075920000|2021-06-07 14:25:20|2073.57|2073.57|2073.56|2073.56|2073.57|2073.57|2073.54|2073.54|0
1623075930000|2021-06-07 14:25:30|2073.5|2073.5|2073.44|2073.44|2073.53|2073.53|2073.44|2073.44|0
1623075940000|2021-06-07 14:25:40|2073.37|2073.37|2073.28|2073.28|2073.44|2073.44|2073.28|2073.28|0
1623075950000|2021-06-07 14:25:50|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1623075960000|2021-06-07 14:26:00|2073.07|2073.07|2073.17|2073.17|2073.17|2073.17|2073.07|2073.07|0
1623075970000|2021-06-07 14:26:10|2073.24|2073.24|2073.17|2073.17|2073.35|2073.35|2073.17|2073.17|0
1623075980000|2021-06-07 14:26:20|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1623075990000|2021-06-07 14:26:30|2072.95|2072.95|2072.98|2072.98|2073.03|2073.03|2072.87|2072.87|0
1623076000000|2021-06-07 14:26:40|2073.05|2073.05|2072.95|2072.95|2073.05|2073.05|2072.95|2072.95|0
1623076010000|2021-06-07 14:26:50|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1623076020000|2021-06-07 14:27:00|2072.79|2072.79|2072.89|2072.89|2072.89|2072.89|2072.79|2072.79|0
1623076030000|2021-06-07 14:27:10|2072.77|2072.77|2072.87|2072.87|2072.87|2072.87|2072.77|2072.77|0
1623076040000|2021-06-07 14:27:20|2072.97|2072.97|2072.87|2072.87|2072.97|2072.97|2072.87|2072.87|0
1623076060000|2021-06-07 14:27:40|2072.75|2072.75|2072.86|2072.86|2072.86|2072.86|2072.75|2072.75|0
1623076100000|2021-06-07 14:28:20|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1623076110000|2021-06-07 14:28:30|2072.86|2072.86|2072.91|2072.91|2072.91|2072.91|2072.86|2072.86|0
1623076120000|2021-06-07 14:28:40|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1623076130000|2021-06-07 14:28:50|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|0
1623076150000|2021-06-07 14:29:10|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1623076160000|2021-06-07 14:29:20|2072.68|2072.68|2072.7|2072.7|2072.7|2072.7|2072.68|2072.68|0
1623076170000|2021-06-07 14:29:30|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1623076180000|2021-06-07 14:29:40|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1623076200000|2021-06-07 14:30:00|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1623076220000|2021-06-07 14:30:20|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1623076230000|2021-06-07 14:30:30|2072.82|2072.82|2072.88|2072.88|2072.88|2072.88|2072.82|2072.82|0
1623076240000|2021-06-07 14:30:40|2072.77|2072.77|2072.7|2072.7|2072.77|2072.77|2072.7|2072.7|0
1623076270000|2021-06-07 14:31:10|2072.64|2072.64|2072.45|2072.45|2072.64|2072.64|2072.45|2072.45|0
1623076290000|2021-06-07 14:31:30|2072.42|2072.42|2072.45|2072.45|2072.48|2072.48|2072.42|2072.42|0
1623076300000|2021-06-07 14:31:40|2072.52|2072.52|2072.63|2072.63|2072.63|2072.63|2072.52|2072.52|0
1623076310000|2021-06-07 14:31:50|2072.66|2072.66|2072.68|2072.68|2072.68|2072.68|2072.66|2072.66|0
1623076320000|2021-06-07 14:32:00|2072.71|2072.71|2072.89|2072.89|2072.89|2072.89|2072.71|2072.71|0
1623076360000|2021-06-07 14:32:40|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1623076370000|2021-06-07 14:32:50|2073.03|2073.03|2072.92|2072.92|2073.03|2073.03|2072.92|2072.92|0
1623076380000|2021-06-07 14:33:00|2073.01|2073.01|2073.2|2073.2|2073.2|2073.2|2073.01|2073.01|0
1623076410000|2021-06-07 14:33:30|2073.26|2073.26|2073.2|2073.2|2073.26|2073.26|2073.2|2073.2|0
1623076420000|2021-06-07 14:33:40|2073.14|2073.14|2073.03|2073.03|2073.14|2073.14|2073.03|2073.03|0
1623076430000|2021-06-07 14:33:50|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1623076440000|2021-06-07 14:34:00|2072.94|2072.94|2072.76|2072.76|2072.94|2072.94|2072.76|2072.76|0
1623076450000|2021-06-07 14:34:10|2072.73|2072.73|2072.76|2072.76|2072.76|2072.76|2072.73|2072.73|0
1623076460000|2021-06-07 14:34:20|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1623076470000|2021-06-07 14:34:30|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1623076480000|2021-06-07 14:34:40|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1623076500000|2021-06-07 14:35:00|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1623076510000|2021-06-07 14:35:10|2072.79|2072.79|2072.82|2072.82|2072.82|2072.82|2072.79|2072.79|0
1623076520000|2021-06-07 14:35:20|2072.93|2072.93|2072.93|2072.93|2072.99|2072.99|2072.93|2072.93|0
1623076530000|2021-06-07 14:35:30|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|0
1623076540000|2021-06-07 14:35:40|2072.85|2072.85|2072.96|2072.96|2072.96|2072.96|2072.85|2072.85|0
1623076550000|2021-06-07 14:35:50|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1623076560000|2021-06-07 14:36:00|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1623076570000|2021-06-07 14:36:10|2072.72|2072.72|2072.79|2072.79|2072.79|2072.79|2072.72|2072.72|0
1623076580000|2021-06-07 14:36:20|2072.75|2072.75|2072.81|2072.81|2072.81|2072.81|2072.75|2072.75|0
1623076590000|2021-06-07 14:36:30|2072.87|2072.87|2072.81|2072.81|2072.87|2072.87|2072.81|2072.81|0
1623076600000|2021-06-07 14:36:40|2072.89|2072.89|2072.93|2072.93|2072.93|2072.93|2072.89|2072.89|0
1623076610000|2021-06-07 14:36:50|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1623076620000|2021-06-07 14:37:00|2072.93|2072.93|2072.83|2072.83|2072.93|2072.93|2072.83|2072.83|0
1623076630000|2021-06-07 14:37:10|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1623076640000|2021-06-07 14:37:20|2072.75|2072.75|2072.82|2072.82|2072.82|2072.82|2072.75|2072.75|0
1623076650000|2021-06-07 14:37:30|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1623076670000|2021-06-07 14:37:50|2072.8|2072.8|2072.91|2072.91|2072.91|2072.91|2072.8|2072.8|0
1623076680000|2021-06-07 14:38:00|2072.85|2072.85|2072.85|2072.85|2072.91|2072.91|2072.85|2072.85|0
1623076690000|2021-06-07 14:38:10|2072.74|2072.74|2072.97|2072.97|2072.97|2072.97|2072.74|2072.74|0
1623076700000|2021-06-07 14:38:20|2072.94|2072.94|2072.82|2072.82|2072.94|2072.94|2072.82|2072.82|0
1623076710000|2021-06-07 14:38:30|2072.76|2072.76|2072.83|2072.83|2072.83|2072.83|2072.76|2072.76|0
1623076720000|2021-06-07 14:38:40|2072.89|2072.89|2072.92|2072.92|2072.92|2072.92|2072.89|2072.89|0
1623076730000|2021-06-07 14:38:50|2073.03|2073.03|2072.92|2072.92|2073.03|2073.03|2072.92|2072.92|0
1623076740000|2021-06-07 14:39:00|2072.95|2072.95|2073.05|2073.05|2073.05|2073.05|2072.95|2072.95|0
1623076750000|2021-06-07 14:39:10|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1623076760000|2021-06-07 14:39:20|2073.19|2073.19|2073.13|2073.13|2073.19|2073.19|2073.13|2073.13|0
1623076810000|2021-06-07 14:40:10|2073.1|2073.1|2073.16|2073.16|2073.16|2073.16|2073.1|2073.1|0
1623076830000|2021-06-07 14:40:30|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1623076840000|2021-06-07 14:40:40|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|0
1623076850000|2021-06-07 14:40:50|2073.1|2073.1|2073.13|2073.13|2073.13|2073.13|2073.1|2073.1|0
1623076860000|2021-06-07 14:41:00|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1623076870000|2021-06-07 14:41:10|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|0
1623076880000|2021-06-07 14:41:20|2073.06|2073.06|2072.94|2072.94|2073.06|2073.06|2072.94|2072.94|0
1623076890000|2021-06-07 14:41:30|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1623076900000|2021-06-07 14:41:40|2072.87|2072.87|2072.84|2072.84|2072.89|2072.89|2072.84|2072.84|0
1623076930000|2021-06-07 14:42:10|2072.74|2072.74|2072.78|2072.78|2072.78|2072.78|2072.74|2072.74|0
1623076950000|2021-06-07 14:42:30|2072.67|2072.67|2072.73|2072.73|2072.73|2072.73|2072.67|2072.67|0
1623076960000|2021-06-07 14:42:40|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1623076970000|2021-06-07 14:42:50|2072.82|2072.82|2072.78|2072.78|2072.82|2072.82|2072.78|2072.78|0
1623076980000|2021-06-07 14:43:00|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|0
1623076990000|2021-06-07 14:43:10|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1623077000000|2021-06-07 14:43:20|2072.75|2072.75|2072.71|2072.71|2072.75|2072.75|2072.65|2072.65|0
1623077010000|2021-06-07 14:43:30|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1623077030000|2021-06-07 14:43:50|2072.7|2072.7|2072.64|2072.64|2072.7|2072.7|2072.64|2072.64|0
1623077040000|2021-06-07 14:44:00|2072.75|2072.75|2072.81|2072.81|2072.81|2072.81|2072.75|2072.75|0
1623077050000|2021-06-07 14:44:10|2072.84|2072.84|2073|2073|2073|2073|2072.84|2072.84|0
1623077060000|2021-06-07 14:44:20|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|0
1623077070000|2021-06-07 14:44:30|2072.94|2072.94|2073|2073|2073|2073|2072.94|2072.94|0
1623077100000|2021-06-07 14:45:00|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1623077110000|2021-06-07 14:45:10|2072.86|2072.86|2072.8|2072.8|2072.86|2072.86|2072.8|2072.8|0
1623077120000|2021-06-07 14:45:20|2072.73|2072.73|2072.48|2072.48|2072.73|2072.73|2072.48|2072.48|0
1623077130000|2021-06-07 14:45:30|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1623077140000|2021-06-07 14:45:40|2072.24|2072.24|2072.06|2072.06|2072.28|2072.28|2072.06|2072.06|0
1623077150000|2021-06-07 14:45:50|2072.02|2072.02|2072.08|2072.08|2072.08|2072.08|2072.02|2072.02|0
1623077170000|2021-06-07 14:46:10|2072.05|2072.05|2071.65|2071.65|2072.05|2072.05|2071.65|2071.65|0
1623077180000|2021-06-07 14:46:20|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|0
1623077210000|2021-06-07 14:46:50|2071.5|2071.5|2071.47|2071.47|2071.5|2071.5|2071.47|2071.47|0
1623077220000|2021-06-07 14:47:00|2071.44|2071.44|2071.48|2071.48|2071.48|2071.48|2071.34|2071.34|0
1623077230000|2021-06-07 14:47:10|2071.51|2071.51|2071.92|2071.92|2071.92|2071.92|2071.33|2071.33|0
1623077240000|2021-06-07 14:47:20|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1623077260000|2021-06-07 14:47:40|2072.09|2072.09|2072.12|2072.12|2072.12|2072.12|2072.09|2072.09|0
1623077270000|2021-06-07 14:47:50|2072.18|2072.18|2072.06|2072.06|2072.18|2072.18|2072.06|2072.06|0
1623077280000|2021-06-07 14:48:00|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1623077290000|2021-06-07 14:48:10|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1623077300000|2021-06-07 14:48:20|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1623077310000|2021-06-07 14:48:30|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1623077320000|2021-06-07 14:48:40|2072.14|2072.14|2072.07|2072.07|2072.14|2072.14|2072.07|2072.07|0
1623077340000|2021-06-07 14:49:00|2072.13|2072.13|2072.25|2072.25|2072.25|2072.25|2072.13|2072.13|0
1623077350000|2021-06-07 14:49:10|2072.18|2072.18|2072.27|2072.27|2072.27|2072.27|2072.18|2072.18|0
1623077360000|2021-06-07 14:49:20|2072.33|2072.33|2072.56|2072.56|2072.56|2072.56|2072.27|2072.27|0
1623077370000|2021-06-07 14:49:30|2072.74|2072.74|2072.78|2072.78|2072.78|2072.78|2072.72|2072.72|0
1623077380000|2021-06-07 14:49:40|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1623077390000|2021-06-07 14:49:50|2073.07|2073.07|2073.1|2073.1|2073.1|2073.1|2073.04|2073.04|0
1623077400000|2021-06-07 14:50:00|2073.13|2073.13|2073.23|2073.23|2073.23|2073.23|2073.13|2073.13|0
1623077410000|2021-06-07 14:50:10|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1623077420000|2021-06-07 14:50:20|2073.35|2073.35|2073.32|2073.32|2073.35|2073.35|2073.32|2073.32|0
1623077430000|2021-06-07 14:50:30|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1623077440000|2021-06-07 14:50:40|2073.49|2073.49|2073.43|2073.43|2073.49|2073.49|2073.43|2073.43|0
1623077460000|2021-06-07 14:51:00|2073.61|2073.61|2074.29|2074.29|2074.29|2074.29|2073.61|2073.61|0
1623077470000|2021-06-07 14:51:10|2074.4|2074.4|2074.51|2074.51|2074.51|2074.51|2074.4|2074.4|0
1623077480000|2021-06-07 14:51:20|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1623077490000|2021-06-07 14:51:30|2074.93|2074.93|2074.81|2074.81|2074.93|2074.93|2074.81|2074.81|0
1623077500000|2021-06-07 14:51:40|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1623077510000|2021-06-07 14:51:50|2074.63|2074.63|2074.51|2074.51|2074.63|2074.63|2074.46|2074.46|0
1623077520000|2021-06-07 14:52:00|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1623077530000|2021-06-07 14:52:10|2074.42|2074.42|2074.32|2074.32|2074.42|2074.42|2074.32|2074.32|0
1623077540000|2021-06-07 14:52:20|2074.21|2074.21|2074.07|2074.07|2074.21|2074.21|2074.05|2074.05|0
1623077550000|2021-06-07 14:52:30|2074.01|2074.01|2074.03|2074.03|2074.03|2074.03|2074.01|2074.01|0
1623077560000|2021-06-07 14:52:40|2073.97|2073.97|2073.49|2073.49|2073.97|2073.97|2073.49|2073.49|0
1623077570000|2021-06-07 14:52:50|2073.55|2073.55|2073.69|2073.69|2073.69|2073.69|2073.55|2073.55|0
1623077580000|2021-06-07 14:53:00|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1623077590000|2021-06-07 14:53:10|2073.57|2073.57|2073.75|2073.75|2073.75|2073.75|2073.57|2073.57|0
1623077600000|2021-06-07 14:53:20|2073.7|2073.7|2073.66|2073.66|2073.84|2073.84|2073.66|2073.66|0
1623077610000|2021-06-07 14:53:30|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1623077620000|2021-06-07 14:53:40|2073.65|2073.65|2073.68|2073.68|2073.68|2073.68|2073.65|2073.65|0
1623077630000|2021-06-07 14:53:50|2073.81|2073.81|2073.86|2073.86|2073.86|2073.86|2073.81|2073.81|0
1623077640000|2021-06-07 14:54:00|2073.92|2073.92|2074.05|2074.05|2074.05|2074.05|2073.92|2073.92|0
1623077650000|2021-06-07 14:54:10|2074.22|2074.22|2074.28|2074.28|2074.28|2074.28|2074.22|2074.22|0
1623077660000|2021-06-07 14:54:20|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1623077670000|2021-06-07 14:54:30|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|0
1623077680000|2021-06-07 14:54:40|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1623077690000|2021-06-07 14:54:50|2074.84|2074.84|2074.9|2074.9|2074.9|2074.9|2074.84|2074.84|0
1623077700000|2021-06-07 14:55:00|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1623077710000|2021-06-07 14:55:10|2074.99|2074.99|2074.89|2074.89|2074.99|2074.99|2074.85|2074.85|0
1623077720000|2021-06-07 14:55:20|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1623077760000|2021-06-07 14:56:00|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1623077770000|2021-06-07 14:56:10|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1623077780000|2021-06-07 14:56:20|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1623077820000|2021-06-07 14:57:00|2074.82|2074.82|2074.7|2074.7|2074.82|2074.82|2074.59|2074.59|0
1623077830000|2021-06-07 14:57:10|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1623077840000|2021-06-07 14:57:20|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1623077860000|2021-06-07 14:57:40|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|0
1623077880000|2021-06-07 14:58:00|2074.72|2074.72|2074.76|2074.76|2074.76|2074.76|2074.72|2074.72|0
1623077910000|2021-06-07 14:58:30|2074.99|2074.99|2075.48|2075.48|2075.48|2075.48|2074.81|2074.81|0
1623077920000|2021-06-07 14:58:40|2075.5|2075.5|2075.52|2075.52|2075.58|2075.58|2075.5|2075.5|0
1623077930000|2021-06-07 14:58:50|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1623077950000|2021-06-07 14:59:10|2075.7|2075.7|2075.73|2075.73|2075.73|2075.73|2075.7|2075.7|0
1623077960000|2021-06-07 14:59:20|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1623077970000|2021-06-07 14:59:30|2075.72|2075.72|2075.8|2075.8|2075.83|2075.83|2075.66|2075.66|0
1623077980000|2021-06-07 14:59:40|2075.82|2075.82|2075.85|2075.85|2075.96|2075.96|2075.82|2075.82|0
1623077990000|2021-06-07 14:59:50|2075.81|2075.81|2075.98|2075.98|2076.05|2076.05|2075.81|2075.81|0
1623078000000|2021-06-07 15:00:00|2075.87|2075.87|2075.81|2075.81|2075.98|2075.98|2075.81|2075.81|0
1623078010000|2021-06-07 15:00:10|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1623078020000|2021-06-07 15:00:20|2076.05|2076.05|2076.05|2076.05|2076.16|2076.16|2076.05|2076.05|0
1623078040000|2021-06-07 15:00:40|2076.29|2076.29|2076.35|2076.35|2076.35|2076.35|2076.29|2076.29|0
1623078050000|2021-06-07 15:00:50|2076.41|2076.41|2076.27|2076.27|2076.41|2076.41|2076.27|2076.27|0
1623078060000|2021-06-07 15:01:00|2076.32|2076.32|2076.14|2076.14|2076.32|2076.32|2076.14|2076.14|0
1623078070000|2021-06-07 15:01:10|2076.08|2076.08|2076.02|2076.02|2076.08|2076.08|2076.02|2076.02|0
1623078090000|2021-06-07 15:01:30|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1623078100000|2021-06-07 15:01:40|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1623078110000|2021-06-07 15:01:50|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|0
1623078120000|2021-06-07 15:02:00|2075.71|2075.71|2075.61|2075.61|2075.71|2075.71|2075.61|2075.61|0
1623078130000|2021-06-07 15:02:10|2075.67|2075.67|2075.73|2075.73|2075.73|2075.73|2075.67|2075.67|0
1623078140000|2021-06-07 15:02:20|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|0
1623078150000|2021-06-07 15:02:30|2075.84|2075.84|2075.81|2075.81|2075.84|2075.84|2075.81|2075.81|0
1623078160000|2021-06-07 15:02:40|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|0
1623078170000|2021-06-07 15:02:50|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1623078190000|2021-06-07 15:03:10|2075.99|2075.99|2076.03|2076.03|2076.09|2076.09|2075.97|2075.97|0
1623078210000|2021-06-07 15:03:30|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1623078230000|2021-06-07 15:03:50|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|0
1623078240000|2021-06-07 15:04:00|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1623078250000|2021-06-07 15:04:10|2076.38|2076.38|2076.44|2076.44|2076.44|2076.44|2076.38|2076.38|0
1623078260000|2021-06-07 15:04:20|2076.37|2076.37|2076.17|2076.17|2076.4|2076.4|2076.17|2076.17|0
1623078270000|2021-06-07 15:04:30|2076.13|2076.13|2076.27|2076.27|2076.27|2076.27|2076.13|2076.13|0
1623078280000|2021-06-07 15:04:40|2076.36|2076.36|2076.55|2076.55|2076.55|2076.55|2076.33|2076.33|0
1623078290000|2021-06-07 15:04:50|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1623078300000|2021-06-07 15:05:00|2076.43|2076.43|2076.48|2076.48|2076.48|2076.48|2076.43|2076.43|0
1623078320000|2021-06-07 15:05:20|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1623078360000|2021-06-07 15:06:00|2076.4|2076.4|2076.51|2076.51|2076.51|2076.51|2076.4|2076.4|0
1623078370000|2021-06-07 15:06:10|2076.57|2076.57|2076.68|2076.68|2076.68|2076.68|2076.57|2076.57|0
1623078380000|2021-06-07 15:06:20|2077.15|2077.15|2077.32|2077.32|2077.32|2077.32|2077.15|2077.15|0
1623078390000|2021-06-07 15:06:30|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1623078400000|2021-06-07 15:06:40|2077.47|2077.47|2077.36|2077.36|2077.47|2077.47|2077.36|2077.36|0
1623078410000|2021-06-07 15:06:50|2077.48|2077.48|2077.89|2077.89|2077.89|2077.89|2077.48|2077.48|0
1623078420000|2021-06-07 15:07:00|2077.96|2077.96|2078.09|2078.09|2078.09|2078.09|2077.96|2077.96|0
1623078430000|2021-06-07 15:07:10|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1623078440000|2021-06-07 15:07:20|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1623078450000|2021-06-07 15:07:30|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1623078460000|2021-06-07 15:07:40|2077.48|2077.48|2077.42|2077.42|2077.48|2077.48|2077.42|2077.42|0
1623078470000|2021-06-07 15:07:50|2077.49|2077.49|2077.43|2077.43|2077.49|2077.49|2077.43|2077.43|0
1623078480000|2021-06-07 15:08:00|2077.37|2077.37|2077.2|2077.2|2077.37|2077.37|2077.2|2077.2|0
1623078490000|2021-06-07 15:08:10|2077.16|2077.16|2077.18|2077.18|2077.27|2077.27|2077.16|2077.16|0
1623078500000|2021-06-07 15:08:20|2077.21|2077.21|2077.18|2077.18|2077.21|2077.21|2077.18|2077.18|0
1623078520000|2021-06-07 15:08:40|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|0
1623078550000|2021-06-07 15:09:10|2077.12|2077.12|2077.15|2077.15|2077.15|2077.15|2077.12|2077.12|0
1623078570000|2021-06-07 15:09:30|2077.33|2077.33|2077.32|2077.32|2077.33|2077.33|2077.26|2077.26|0
1623078580000|2021-06-07 15:09:40|2077.1|2077.1|2077.01|2077.01|2077.1|2077.1|2076.99|2076.99|0
1623078600000|2021-06-07 15:10:00|2077.09|2077.09|2076.78|2076.78|2077.09|2077.09|2076.78|2076.78|0
1623078620000|2021-06-07 15:10:20|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1623078630000|2021-06-07 15:10:30|2076.9|2076.9|2076.93|2076.93|2076.93|2076.93|2076.9|2076.9|0
1623078650000|2021-06-07 15:10:50|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|0
1623078660000|2021-06-07 15:11:00|2076.98|2076.98|2077.08|2077.08|2077.08|2077.08|2076.98|2076.98|0
1623078670000|2021-06-07 15:11:10|2077.02|2077.02|2077|2077|2077.02|2077.02|2077|2077|0
1623078680000|2021-06-07 15:11:20|2076.91|2076.91|2076.83|2076.83|2076.91|2076.91|2076.77|2076.77|0
1623078690000|2021-06-07 15:11:30|2076.94|2076.94|2077.01|2077.01|2077.01|2077.01|2076.94|2076.94|0
1623078700000|2021-06-07 15:11:40|2076.94|2076.94|2077.06|2077.06|2077.06|2077.06|2076.94|2076.94|0
1623078710000|2021-06-07 15:11:50|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1623078720000|2021-06-07 15:12:00|2076.91|2076.91|2076.88|2076.88|2076.91|2076.91|2076.88|2076.88|0
1623078730000|2021-06-07 15:12:10|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.81|2076.81|0
1623078740000|2021-06-07 15:12:20|2076.78|2076.78|2077.08|2077.08|2077.08|2077.08|2076.78|2076.78|0
1623078750000|2021-06-07 15:12:30|2077.05|2077.05|2077.08|2077.08|2077.11|2077.11|2077.05|2077.05|0
1623078760000|2021-06-07 15:12:40|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1623078770000|2021-06-07 15:12:50|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2076.98|2076.98|0
1623078780000|2021-06-07 15:13:00|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1623078790000|2021-06-07 15:13:10|2077.19|2077.19|2077.14|2077.14|2077.25|2077.25|2077.14|2077.14|0
1623078800000|2021-06-07 15:13:20|2077.19|2077.19|2077.38|2077.38|2077.38|2077.38|2077.19|2077.19|0
1623078810000|2021-06-07 15:13:30|2077.31|2077.31|2077.28|2077.28|2077.31|2077.31|2077.28|2077.28|0
1623078820000|2021-06-07 15:13:40|2077.18|2077.18|2077.58|2077.58|2077.62|2077.62|2077.09|2077.09|0
1623078830000|2021-06-07 15:13:50|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.43|2077.43|0
1623078850000|2021-06-07 15:14:10|2077.45|2077.45|2077.45|2077.45|2077.5|2077.5|2077.45|2077.45|0
1623078860000|2021-06-07 15:14:20|2077.39|2077.39|2077.45|2077.45|2077.45|2077.45|2077.39|2077.39|0
1623078870000|2021-06-07 15:14:30|2077.43|2077.43|2077.95|2077.95|2077.95|2077.95|2077.43|2077.43|0
1623078880000|2021-06-07 15:14:40|2078.01|2078.01|2077.94|2077.94|2078.01|2078.01|2077.94|2077.94|0
1623078890000|2021-06-07 15:14:50|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1623078900000|2021-06-07 15:15:00|2077.88|2077.88|2077.98|2077.98|2077.98|2077.98|2077.86|2077.86|0
1623078910000|2021-06-07 15:15:10|2078.09|2078.09|2077.98|2077.98|2078.09|2078.09|2077.98|2077.98|0
1623078920000|2021-06-07 15:15:20|2078.09|2078.09|2078.18|2078.18|2078.18|2078.18|2078.09|2078.09|0
1623078930000|2021-06-07 15:15:30|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|0
1623078940000|2021-06-07 15:15:40|2078.09|2078.09|2078.38|2078.38|2078.38|2078.38|2078.09|2078.09|0
1623078950000|2021-06-07 15:15:50|2078.25|2078.25|2078.37|2078.37|2078.37|2078.37|2078.25|2078.25|0
1623078960000|2021-06-07 15:16:00|2078.42|2078.42|2078.36|2078.36|2078.48|2078.48|2078.36|2078.36|0
1623078970000|2021-06-07 15:16:10|2078.3|2078.3|2078.14|2078.14|2078.3|2078.3|2078.14|2078.14|0
1623078980000|2021-06-07 15:16:20|2078.22|2078.22|2078.08|2078.08|2078.22|2078.22|2078.08|2078.08|0
1623079010000|2021-06-07 15:16:50|2078.02|2078.02|2077.99|2077.99|2078.02|2078.02|2077.99|2077.99|0
1623079020000|2021-06-07 15:17:00|2078.11|2078.11|2078|2078|2078.22|2078.22|2078|2078|0
1623079030000|2021-06-07 15:17:10|2078.06|2078.06|2078|2078|2078.06|2078.06|2078|2078|0
1623079040000|2021-06-07 15:17:20|2077.98|2077.98|2077.82|2077.82|2077.98|2077.98|2077.82|2077.82|0
1623079050000|2021-06-07 15:17:30|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1623079060000|2021-06-07 15:17:40|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1623079070000|2021-06-07 15:17:50|2077.68|2077.68|2077.68|2077.68|2077.74|2077.74|2077.68|2077.68|0
1623079080000|2021-06-07 15:18:00|2077.5|2077.5|2077.45|2077.45|2077.5|2077.5|2077.33|2077.33|0
1623079090000|2021-06-07 15:18:10|2077.5|2077.5|2077.52|2077.52|2077.55|2077.55|2077.5|2077.5|0
1623079100000|2021-06-07 15:18:20|2077.61|2077.61|2077.36|2077.36|2077.61|2077.61|2077.36|2077.36|0
1623079110000|2021-06-07 15:18:30|2077.3|2077.3|2077.2|2077.2|2077.3|2077.3|2077.12|2077.12|0
1623079120000|2021-06-07 15:18:40|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1623079130000|2021-06-07 15:18:50|2077.34|2077.34|2077.36|2077.36|2077.36|2077.36|2077.34|2077.34|0
1623079140000|2021-06-07 15:19:00|2077.3|2077.3|2077.43|2077.43|2077.43|2077.43|2077.19|2077.19|0
1623079150000|2021-06-07 15:19:10|2077.4|2077.4|2077.34|2077.34|2077.4|2077.4|2077.34|2077.34|0
1623079160000|2021-06-07 15:19:20|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1623079170000|2021-06-07 15:19:30|2077.19|2077.19|2077.09|2077.09|2077.19|2077.19|2077.09|2077.09|0
1623079180000|2021-06-07 15:19:40|2077.2|2077.2|2077.11|2077.11|2077.23|2077.23|2077.11|2077.11|0
1623079200000|2021-06-07 15:20:00|2077|2077|2076.93|2076.93|2077|2077|2076.89|2076.89|0
1623079220000|2021-06-07 15:20:20|2077.05|2077.05|2076.92|2076.92|2077.09|2077.09|2076.92|2076.92|0
1623079230000|2021-06-07 15:20:30|2076.97|2076.97|2076.83|2076.83|2076.97|2076.97|2076.77|2076.77|0
1623079240000|2021-06-07 15:20:40|2076.8|2076.8|2076.71|2076.71|2076.8|2076.8|2076.68|2076.68|0
1623079250000|2021-06-07 15:20:50|2076.82|2076.82|2076.85|2076.85|2076.85|2076.85|2076.82|2076.82|0
1623079260000|2021-06-07 15:21:00|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1623079270000|2021-06-07 15:21:10|2076.76|2076.76|2076.79|2076.79|2076.79|2076.79|2076.76|2076.76|0
1623079280000|2021-06-07 15:21:20|2076.97|2076.97|2077.11|2077.11|2077.11|2077.11|2076.97|2076.97|0
1623079300000|2021-06-07 15:21:40|2077|2077|2077|2077|2077|2077|2077|2077|0
1623079310000|2021-06-07 15:21:50|2076.94|2076.94|2077|2077|2077|2077|2076.94|2076.94|0
1623079320000|2021-06-07 15:22:00|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1623079330000|2021-06-07 15:22:10|2077.02|2077.02|2076.99|2076.99|2077.02|2077.02|2076.88|2076.88|0
1623079340000|2021-06-07 15:22:20|2076.96|2076.96|2076.93|2076.93|2077.01|2077.01|2076.93|2076.93|0
1623079350000|2021-06-07 15:22:30|2076.83|2076.83|2076.7|2076.7|2076.89|2076.89|2076.7|2076.7|0
1623079360000|2021-06-07 15:22:40|2076.59|2076.59|2076.51|2076.51|2076.6|2076.6|2076.51|2076.51|0
1623079370000|2021-06-07 15:22:50|2076.57|2076.57|2076.63|2076.63|2076.63|2076.63|2076.57|2076.57|0
1623079380000|2021-06-07 15:23:00|2076.57|2076.57|2076.45|2076.45|2076.57|2076.57|2076.39|2076.39|0
1623079390000|2021-06-07 15:23:10|2076.58|2076.58|2076.45|2076.45|2076.58|2076.58|2076.45|2076.45|0
1623079400000|2021-06-07 15:23:20|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1623079410000|2021-06-07 15:23:30|2076.45|2076.45|2076.31|2076.31|2076.45|2076.45|2076.21|2076.21|0
1623079420000|2021-06-07 15:23:40|2076.2|2076.2|2076.37|2076.37|2076.46|2076.46|2076.2|2076.2|0
1623079430000|2021-06-07 15:23:50|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1623079440000|2021-06-07 15:24:00|2076.63|2076.63|2076.54|2076.54|2076.63|2076.63|2076.54|2076.54|0
1623079450000|2021-06-07 15:24:10|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1623079460000|2021-06-07 15:24:20|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1623079470000|2021-06-07 15:24:30|2076.4|2076.4|2076.23|2076.23|2076.46|2076.46|2076.23|2076.23|0
1623079480000|2021-06-07 15:24:40|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|0
1623079500000|2021-06-07 15:25:00|2076.13|2076.13|2076.19|2076.19|2076.19|2076.19|2076.13|2076.13|0
1623079510000|2021-06-07 15:25:10|2076.13|2076.13|2076|2076|2076.13|2076.13|2075.9|2075.9|0
1623079520000|2021-06-07 15:25:20|2076.06|2076.06|2075.92|2075.92|2076.24|2076.24|2075.92|2075.92|0
1623079530000|2021-06-07 15:25:30|2075.98|2075.98|2076.15|2076.15|2076.15|2076.15|2075.98|2075.98|0
1623079540000|2021-06-07 15:25:40|2076.18|2076.18|2076.06|2076.06|2076.18|2076.18|2076.06|2076.06|0
1623079550000|2021-06-07 15:25:50|2076.2|2076.2|2076.36|2076.36|2076.36|2076.36|2076.2|2076.2|0
1623079560000|2021-06-07 15:26:00|2076.39|2076.39|2076.43|2076.43|2076.43|2076.43|2076.39|2076.39|0
1623079570000|2021-06-07 15:26:10|2076.33|2076.33|2076.3|2076.3|2076.33|2076.33|2076.3|2076.3|0
1623079580000|2021-06-07 15:26:20|2076.12|2076.12|2076.06|2076.06|2076.12|2076.12|2076.06|2076.06|0
1623079590000|2021-06-07 15:26:30|2076.12|2076.12|2076.15|2076.15|2076.17|2076.17|2076.12|2076.12|0
1623079600000|2021-06-07 15:26:40|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|0
1623079610000|2021-06-07 15:26:50|2076.12|2076.12|2076.07|2076.07|2076.12|2076.12|2076.07|2076.07|0
1623079620000|2021-06-07 15:27:00|2076.12|2076.12|2076|2076|2076.12|2076.12|2075.77|2075.77|0
1623079640000|2021-06-07 15:27:20|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|0
1623079650000|2021-06-07 15:27:30|2076.01|2076.01|2076.12|2076.12|2076.12|2076.12|2076.01|2076.01|0
1623079660000|2021-06-07 15:27:40|2076.18|2076.18|2075.98|2075.98|2076.18|2076.18|2075.91|2075.91|0
1623079670000|2021-06-07 15:27:50|2076.09|2076.09|2076.15|2076.15|2076.15|2076.15|2076.09|2076.09|0
1623079700000|2021-06-07 15:28:20|2076.03|2076.03|2075.85|2075.85|2076.03|2076.03|2075.85|2075.85|0
1623079710000|2021-06-07 15:28:30|2075.88|2075.88|2076.24|2076.24|2076.24|2076.24|2075.82|2075.82|0
1623079720000|2021-06-07 15:28:40|2076.22|2076.22|2076.1|2076.1|2076.22|2076.22|2076.1|2076.1|0
1623079730000|2021-06-07 15:28:50|2076.15|2076.15|2076.13|2076.13|2076.21|2076.21|2076.13|2076.13|0
1623079740000|2021-06-07 15:29:00|2076.1|2076.1|2075.48|2075.48|2076.1|2076.1|2075.27|2075.27|0
1623079750000|2021-06-07 15:29:10|2075.51|2075.51|2075.31|2075.31|2075.51|2075.51|2075.23|2075.23|0
1623079760000|2021-06-07 15:29:20|2075.27|2075.27|2075.39|2075.39|2075.39|2075.39|2075.1|2075.1|0
1623079770000|2021-06-07 15:29:30|2075.41|2075.41|2075.52|2075.52|2075.58|2075.58|2075.3|2075.3|0
1623079780000|2021-06-07 15:29:40|2075.48|2075.48|2075.38|2075.38|2075.52|2075.52|2075.32|2075.32|0
1623079790000|2021-06-07 15:29:50|2075.19|2075.19|2075.58|2075.58|2075.7|2075.7|2075.1|2075.1|0
1623136500000|2021-06-08 07:15:00|2089.86|2089.86|2089.56|2089.56|2089.86|2089.86|2089.48|2089.48|0
1623136510000|2021-06-08 07:15:10|2089.62|2089.62|2089.73|2089.73|2089.73|2089.73|2089.62|2089.62|0
1623136520000|2021-06-08 07:15:20|2089.66|2089.66|2089.52|2089.52|2089.66|2089.66|2089.52|2089.52|0
1623136530000|2021-06-08 07:15:30|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1623136540000|2021-06-08 07:15:40|2089.18|2089.18|2088.8|2088.8|2089.18|2089.18|2088.8|2088.8|0
1623136560000|2021-06-08 07:16:00|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1623136570000|2021-06-08 07:16:10|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1623136580000|2021-06-08 07:16:20|2089.12|2089.12|2089.53|2089.53|2089.53|2089.53|2089.12|2089.12|0
1623136590000|2021-06-08 07:16:30|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|0
1623136600000|2021-06-08 07:16:40|2089.73|2089.73|2089.69|2089.69|2089.73|2089.73|2089.69|2089.69|0
1623136620000|2021-06-08 07:17:00|2089.6|2089.6|2089.79|2089.79|2089.79|2089.79|2089.6|2089.6|0
1623136650000|2021-06-08 07:17:30|2090.02|2090.02|2090.18|2090.18|2090.18|2090.18|2089.99|2089.99|0
1623136660000|2021-06-08 07:17:40|2090.16|2090.16|2090.21|2090.21|2090.21|2090.21|2090.16|2090.16|0
1623136670000|2021-06-08 07:17:50|2090.05|2090.05|2089.86|2089.86|2090.05|2090.05|2089.67|2089.67|0
1623136680000|2021-06-08 07:18:00|2089.88|2089.88|2090.45|2090.45|2090.54|2090.54|2089.88|2089.88|0
1623136690000|2021-06-08 07:18:10|2090.43|2090.43|2090.4|2090.4|2090.43|2090.43|2090.4|2090.4|0
1623136720000|2021-06-08 07:18:40|2090.49|2090.49|2090.35|2090.35|2090.49|2090.49|2090.32|2090.32|0
1623136740000|2021-06-08 07:19:00|2090.16|2090.16|2090.37|2090.37|2090.37|2090.37|2090.14|2090.14|0
1623136750000|2021-06-08 07:19:10|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1623136770000|2021-06-08 07:19:30|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1623136780000|2021-06-08 07:19:40|2090.2|2090.2|2090.09|2090.09|2090.2|2090.2|2090.09|2090.09|0
1623136810000|2021-06-08 07:20:10|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1623136830000|2021-06-08 07:20:30|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1623136840000|2021-06-08 07:20:40|2089.96|2089.96|2089.93|2089.93|2089.96|2089.96|2089.93|2089.93|0
1623136850000|2021-06-08 07:20:50|2090.41|2090.41|2090.53|2090.53|2090.53|2090.53|2090.41|2090.41|0
1623136860000|2021-06-08 07:21:00|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1623136880000|2021-06-08 07:21:20|2090.83|2090.83|2090.77|2090.77|2090.83|2090.83|2090.77|2090.77|0
1623136890000|2021-06-08 07:21:30|2090.87|2090.87|2090.81|2090.81|2090.87|2090.87|2090.81|2090.81|0
1623136900000|2021-06-08 07:21:40|2090.76|2090.76|2090.7|2090.7|2090.76|2090.76|2090.7|2090.7|0
1623136910000|2021-06-08 07:21:50|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1623136920000|2021-06-08 07:22:00|2090.61|2090.61|2091.01|2091.01|2091.01|2091.01|2090.61|2090.61|0
1623136950000|2021-06-08 07:22:30|2091.07|2091.07|2091.24|2091.24|2091.24|2091.24|2091.07|2091.07|0
1623136960000|2021-06-08 07:22:40|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1623136980000|2021-06-08 07:23:00|2090.52|2090.52|2090.46|2090.46|2090.52|2090.52|2090.46|2090.46|0
1623136990000|2021-06-08 07:23:10|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1623137000000|2021-06-08 07:23:20|2090.4|2090.4|2090.32|2090.32|2090.49|2090.49|2090.32|2090.32|0
1623137010000|2021-06-08 07:23:30|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1623137040000|2021-06-08 07:24:00|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|0
1623137050000|2021-06-08 07:24:10|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1623137060000|2021-06-08 07:24:20|2090.54|2090.54|2090.4|2090.4|2090.54|2090.54|2090.4|2090.4|0
1623137080000|2021-06-08 07:24:40|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1623137090000|2021-06-08 07:24:50|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1623137110000|2021-06-08 07:25:10|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1623137120000|2021-06-08 07:25:20|2090.37|2090.37|2090.26|2090.26|2090.37|2090.37|2090.26|2090.26|0
1623137130000|2021-06-08 07:25:30|2090.15|2090.15|2090.03|2090.03|2090.15|2090.15|2090.03|2090.03|0
1623137140000|2021-06-08 07:25:40|2089.94|2089.94|2089.73|2089.73|2089.94|2089.94|2089.73|2089.73|0
1623137170000|2021-06-08 07:26:10|2088.94|2088.94|2088.81|2088.81|2088.94|2088.94|2088.54|2088.54|0
1623137180000|2021-06-08 07:26:20|2088.86|2088.86|2088.7|2088.7|2088.86|2088.86|2088.7|2088.7|0
1623137190000|2021-06-08 07:26:30|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1623137210000|2021-06-08 07:26:50|2088.53|2088.53|2088.56|2088.56|2088.56|2088.56|2088.53|2088.53|0
1623137220000|2021-06-08 07:27:00|2088.53|2088.53|2088.42|2088.42|2088.53|2088.53|2088.36|2088.36|0
1623137230000|2021-06-08 07:27:10|2088.35|2088.35|2088.12|2088.12|2088.35|2088.35|2088.12|2088.12|0
1623137240000|2021-06-08 07:27:20|2088.15|2088.15|2088.29|2088.29|2088.29|2088.29|2088.15|2088.15|0
1623137260000|2021-06-08 07:27:40|2088.4|2088.4|2089.23|2089.23|2089.23|2089.23|2088.4|2088.4|0
1623137300000|2021-06-08 07:28:20|2089.2|2089.2|2089.18|2089.18|2089.2|2089.2|2089.18|2089.18|0
1623137310000|2021-06-08 07:28:30|2089.15|2089.15|2089.14|2089.14|2089.17|2089.17|2089.04|2089.04|0
1623137320000|2021-06-08 07:28:40|2088.96|2088.96|2088.87|2088.87|2088.96|2088.96|2088.87|2088.87|0
1623137340000|2021-06-08 07:29:00|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1623137350000|2021-06-08 07:29:10|2088.72|2088.72|2088.79|2088.79|2088.79|2088.79|2088.72|2088.72|0
1623137370000|2021-06-08 07:29:30|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1623137380000|2021-06-08 07:29:40|2088.87|2088.87|2088.53|2088.53|2088.87|2088.87|2088.53|2088.53|0
1623137390000|2021-06-08 07:29:50|2088.3|2088.3|2088.12|2088.12|2088.3|2088.3|2088.12|2088.12|0
1623137400000|2021-06-08 07:30:00|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1623137410000|2021-06-08 07:30:10|2087.91|2087.91|2087.66|2087.66|2087.91|2087.91|2087.66|2087.66|0
1623137420000|2021-06-08 07:30:20|2087.46|2087.46|2087.32|2087.32|2087.46|2087.46|2087.32|2087.32|0
1623137430000|2021-06-08 07:30:30|2087.15|2087.15|2087.18|2087.18|2087.18|2087.18|2087.15|2087.15|0
1623137440000|2021-06-08 07:30:40|2087.08|2087.08|2087.18|2087.18|2087.18|2087.18|2087.08|2087.08|0
1623137450000|2021-06-08 07:30:50|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1623137460000|2021-06-08 07:31:00|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1623137480000|2021-06-08 07:31:20|2087.27|2087.27|2087.3|2087.3|2087.3|2087.3|2087.27|2087.27|0
1623137490000|2021-06-08 07:31:30|2087.2|2087.2|2087.11|2087.11|2087.2|2087.2|2087.11|2087.11|0
1623137500000|2021-06-08 07:31:40|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1623137520000|2021-06-08 07:32:00|2087.14|2087.14|2087.16|2087.16|2087.16|2087.16|2087.14|2087.14|0
1623137530000|2021-06-08 07:32:10|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1623137540000|2021-06-08 07:32:20|2087.14|2087.14|2087.22|2087.22|2087.22|2087.22|2087.14|2087.14|0
1623137550000|2021-06-08 07:32:30|2087.31|2087.31|2087.19|2087.19|2087.31|2087.31|2087.19|2087.19|0
1623137580000|2021-06-08 07:33:00|2087.16|2087.16|2087.14|2087.14|2087.16|2087.16|2087.14|2087.14|0
1623137590000|2021-06-08 07:33:10|2087.23|2087.23|2087.15|2087.15|2087.23|2087.23|2087.15|2087.15|0
1623137610000|2021-06-08 07:33:30|2087.08|2087.08|2086.95|2086.95|2087.08|2087.08|2086.95|2086.95|0
1623137630000|2021-06-08 07:33:50|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1623137640000|2021-06-08 07:34:00|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1623137680000|2021-06-08 07:34:40|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1623137700000|2021-06-08 07:35:00|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1623137710000|2021-06-08 07:35:10|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1623137720000|2021-06-08 07:35:20|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1623137740000|2021-06-08 07:35:40|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1623137760000|2021-06-08 07:36:00|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1623137800000|2021-06-08 07:36:40|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1623137810000|2021-06-08 07:36:50|2086.65|2086.65|2086.6|2086.6|2086.65|2086.65|2086.6|2086.6|0
1623137820000|2021-06-08 07:37:00|2086.63|2086.63|2086.7|2086.7|2086.7|2086.7|2086.63|2086.63|0
1623137830000|2021-06-08 07:37:10|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1623137840000|2021-06-08 07:37:20|2086.36|2086.36|2086.32|2086.32|2086.36|2086.36|2086.32|2086.32|0
1623137860000|2021-06-08 07:37:40|2086.26|2086.26|2086.53|2086.53|2086.53|2086.53|2086.26|2086.26|0
1623137870000|2021-06-08 07:37:50|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1623137890000|2021-06-08 07:38:10|2086.53|2086.53|2086.61|2086.61|2086.69|2086.69|2086.53|2086.53|0
1623137930000|2021-06-08 07:38:50|2086.66|2086.66|2086.57|2086.57|2086.66|2086.66|2086.57|2086.57|0
1623137950000|2021-06-08 07:39:10|2086.76|2086.76|2086.93|2086.93|2086.93|2086.93|2086.76|2086.76|0
1623137960000|2021-06-08 07:39:20|2086.88|2086.88|2086.73|2086.73|2086.88|2086.88|2086.73|2086.73|0
1623137970000|2021-06-08 07:39:30|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1623137980000|2021-06-08 07:39:40|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1623137990000|2021-06-08 07:39:50|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1623138010000|2021-06-08 07:40:10|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1623138020000|2021-06-08 07:40:20|2087.29|2087.29|2087.35|2087.35|2087.35|2087.35|2087.29|2087.29|0
1623138040000|2021-06-08 07:40:40|2087.4|2087.4|2087.24|2087.24|2087.4|2087.4|2087.24|2087.24|0
1623138070000|2021-06-08 07:41:10|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1623138080000|2021-06-08 07:41:20|2087.29|2087.29|2087.32|2087.32|2087.32|2087.32|2087.29|2087.29|0
1623138090000|2021-06-08 07:41:30|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1623138100000|2021-06-08 07:41:40|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1623138120000|2021-06-08 07:42:00|2087.37|2087.37|2087.53|2087.53|2087.53|2087.53|2087.37|2087.37|0
1623138130000|2021-06-08 07:42:10|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1623138150000|2021-06-08 07:42:30|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1623138160000|2021-06-08 07:42:40|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1623138180000|2021-06-08 07:43:00|2087.48|2087.48|2087.49|2087.49|2087.59|2087.59|2087.37|2087.37|0
1623138190000|2021-06-08 07:43:10|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|0
1623138200000|2021-06-08 07:43:20|2088.11|2088.11|2088.08|2088.08|2088.11|2088.11|2088.08|2088.08|0
1623138210000|2021-06-08 07:43:30|2088.18|2088.18|2088.39|2088.39|2088.39|2088.39|2088.18|2088.18|0
1623138220000|2021-06-08 07:43:40|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1623138230000|2021-06-08 07:43:50|2088.29|2088.29|2088.48|2088.48|2088.48|2088.48|2088.29|2088.29|0
1623138240000|2021-06-08 07:44:00|2088.51|2088.51|2088.77|2088.77|2088.77|2088.77|2088.51|2088.51|0
1623138250000|2021-06-08 07:44:10|2088.83|2088.83|2088.86|2088.86|2088.86|2088.86|2088.83|2088.83|0
1623138280000|2021-06-08 07:44:40|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1623138300000|2021-06-08 07:45:00|2089.03|2089.03|2089.06|2089.06|2089.06|2089.06|2089.03|2089.03|0
1623138310000|2021-06-08 07:45:10|2089|2089|2089.27|2089.27|2089.27|2089.27|2089|2089|0
1623138320000|2021-06-08 07:45:20|2089.15|2089.15|2089.52|2089.52|2089.52|2089.52|2089.15|2089.15|0
1623138330000|2021-06-08 07:45:30|2089.61|2089.61|2089.71|2089.71|2089.74|2089.74|2089.55|2089.55|0
1623138340000|2021-06-08 07:45:40|2089.68|2089.68|2089.65|2089.65|2089.68|2089.68|2089.65|2089.65|0
1623138350000|2021-06-08 07:45:50|2089.84|2089.84|2090.01|2090.01|2090.01|2090.01|2089.84|2089.84|0
1623138360000|2021-06-08 07:46:00|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1623138370000|2021-06-08 07:46:10|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1623138380000|2021-06-08 07:46:20|2090.36|2090.36|2090.25|2090.25|2090.36|2090.36|2090.25|2090.25|0
1623138390000|2021-06-08 07:46:30|2090.31|2090.31|2090.34|2090.34|2090.34|2090.34|2090.31|2090.31|0
1623138400000|2021-06-08 07:46:40|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1623138410000|2021-06-08 07:46:50|2090.17|2090.17|2090.24|2090.24|2090.24|2090.24|2090.17|2090.17|0
1623138420000|2021-06-08 07:47:00|2090.28|2090.28|2090.62|2090.62|2090.62|2090.62|2090.28|2090.28|0
1623138430000|2021-06-08 07:47:10|2090.7|2090.7|2090.59|2090.59|2090.7|2090.7|2090.59|2090.59|0
1623138440000|2021-06-08 07:47:20|2090.92|2090.92|2090.87|2090.87|2090.92|2090.92|2090.87|2090.87|0
1623138450000|2021-06-08 07:47:30|2090.92|2090.92|2091.31|2091.31|2091.38|2091.38|2090.92|2090.92|0
1623138460000|2021-06-08 07:47:40|2091.25|2091.25|2091.35|2091.35|2091.35|2091.35|2091.25|2091.25|0
1623138470000|2021-06-08 07:47:50|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1623138480000|2021-06-08 07:48:00|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1623138510000|2021-06-08 07:48:30|2090.9|2090.9|2090.8|2090.8|2090.91|2090.91|2090.57|2090.57|0
1623138520000|2021-06-08 07:48:40|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1623138530000|2021-06-08 07:48:50|2090.71|2090.71|2090.68|2090.68|2090.71|2090.71|2090.68|2090.68|0
1623138540000|2021-06-08 07:49:00|2090.75|2090.75|2090.82|2090.82|2090.82|2090.82|2090.75|2090.75|0
1623138570000|2021-06-08 07:49:30|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1623138580000|2021-06-08 07:49:40|2091.14|2091.14|2091.25|2091.25|2091.25|2091.25|2091.14|2091.14|0
1623138590000|2021-06-08 07:49:50|2091.3|2091.3|2091.19|2091.19|2091.3|2091.3|2091.19|2091.19|0
1623138600000|2021-06-08 07:50:00|2091.08|2091.08|2090.89|2090.89|2091.08|2091.08|2090.89|2090.89|0
1623138610000|2021-06-08 07:50:10|2090.98|2090.98|2090.91|2090.91|2090.98|2090.98|2090.84|2090.84|0
1623138620000|2021-06-08 07:50:20|2090.88|2090.88|2090.67|2090.67|2090.88|2090.88|2090.67|2090.67|0
1623138650000|2021-06-08 07:50:50|2090.78|2090.78|2090.62|2090.62|2090.78|2090.78|2090.62|2090.62|0
1623138660000|2021-06-08 07:51:00|2090.79|2090.79|2090.96|2090.96|2090.96|2090.96|2090.79|2090.79|0
1623138680000|2021-06-08 07:51:20|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1623138690000|2021-06-08 07:51:30|2090.7|2090.7|2090.48|2090.48|2090.7|2090.7|2090.48|2090.48|0
1623138720000|2021-06-08 07:52:00|2090.81|2090.81|2090.92|2090.92|2090.92|2090.92|2090.81|2090.81|0
1623138730000|2021-06-08 07:52:10|2091.26|2091.26|2091.14|2091.14|2091.26|2091.26|2091.14|2091.14|0
1623138740000|2021-06-08 07:52:20|2090.92|2090.92|2090.72|2090.72|2090.92|2090.92|2090.7|2090.7|0
1623138750000|2021-06-08 07:52:30|2090.61|2090.61|2090.67|2090.67|2090.67|2090.67|2090.61|2090.61|0
1623138780000|2021-06-08 07:53:00|2090.74|2090.74|2090.88|2090.88|2090.88|2090.88|2090.74|2090.74|0
1623138790000|2021-06-08 07:53:10|2090.69|2090.69|2090.89|2090.89|2090.89|2090.89|2090.69|2090.69|0
1623138800000|2021-06-08 07:53:20|2090.98|2090.98|2090.82|2090.82|2090.98|2090.98|2090.82|2090.82|0
1623138810000|2021-06-08 07:53:30|2090.71|2090.71|2090.38|2090.38|2090.71|2090.71|2090.35|2090.35|0
1623138820000|2021-06-08 07:53:40|2090.31|2090.31|2090.43|2090.43|2090.43|2090.43|2090.31|2090.31|0
1623138830000|2021-06-08 07:53:50|2090.66|2090.66|2090.6|2090.6|2090.66|2090.66|2090.6|2090.6|0
1623138840000|2021-06-08 07:54:00|2090.5|2090.5|2090.48|2090.48|2090.5|2090.5|2090.48|2090.48|0
1623138850000|2021-06-08 07:54:10|2090.44|2090.44|2090.63|2090.63|2090.63|2090.63|2090.44|2090.44|0
1623138860000|2021-06-08 07:54:20|2090.57|2090.57|2090.55|2090.55|2090.57|2090.57|2090.55|2090.55|0
1623138870000|2021-06-08 07:54:30|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1623138880000|2021-06-08 07:54:40|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1623138900000|2021-06-08 07:55:00|2090.9|2090.9|2091.01|2091.01|2091.01|2091.01|2090.72|2090.72|0
1623138920000|2021-06-08 07:55:20|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1623138940000|2021-06-08 07:55:40|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1623138960000|2021-06-08 07:56:00|2090.77|2090.77|2090.83|2090.83|2090.83|2090.83|2090.77|2090.77|0
1623138980000|2021-06-08 07:56:20|2090.73|2090.73|2090.64|2090.64|2090.73|2090.73|2090.64|2090.64|0
1623139000000|2021-06-08 07:56:40|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1623139030000|2021-06-08 07:57:10|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1623139040000|2021-06-08 07:57:20|2090.55|2090.55|2090.45|2090.45|2090.55|2090.55|2090.45|2090.45|0
1623139060000|2021-06-08 07:57:40|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1623139080000|2021-06-08 07:58:00|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1623139090000|2021-06-08 07:58:10|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1623139100000|2021-06-08 07:58:20|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1623139140000|2021-06-08 07:59:00|2090.17|2090.17|2090.13|2090.13|2090.33|2090.33|2090.13|2090.13|0
1623139150000|2021-06-08 07:59:10|2090.19|2090.19|2090.22|2090.22|2090.22|2090.22|2090.19|2090.19|0
1623139180000|2021-06-08 07:59:40|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1623139200000|2021-06-08 08:00:00|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1623139210000|2021-06-08 08:00:10|2090.51|2090.51|2090.56|2090.56|2090.62|2090.62|2090.51|2090.51|0
1623139220000|2021-06-08 08:00:20|2090.47|2090.47|2090.37|2090.37|2090.69|2090.69|2090.37|2090.37|0
1623139240000|2021-06-08 08:00:40|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|0
1623139250000|2021-06-08 08:00:50|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1623139270000|2021-06-08 08:01:10|2090.11|2090.11|2090.02|2090.02|2090.11|2090.11|2090.02|2090.02|0
1623139290000|2021-06-08 08:01:30|2089.99|2089.99|2089.87|2089.87|2089.99|2089.99|2089.87|2089.87|0
1623139300000|2021-06-08 08:01:40|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1623139310000|2021-06-08 08:01:50|2089.77|2089.77|2089.71|2089.71|2089.77|2089.77|2089.71|2089.71|0
1623139320000|2021-06-08 08:02:00|2089.89|2089.89|2089.89|2089.89|2089.94|2089.94|2089.84|2089.84|0
1623139350000|2021-06-08 08:02:30|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1623139360000|2021-06-08 08:02:40|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1623139370000|2021-06-08 08:02:50|2089.63|2089.63|2089.56|2089.56|2089.63|2089.63|2089.56|2089.56|0
1623139380000|2021-06-08 08:03:00|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1623139410000|2021-06-08 08:03:30|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1623139440000|2021-06-08 08:04:00|2088.97|2088.97|2088.74|2088.74|2088.97|2088.97|2088.74|2088.74|0
1623139450000|2021-06-08 08:04:10|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|0
1623139470000|2021-06-08 08:04:30|2089.17|2089.17|2089.07|2089.07|2089.17|2089.17|2089.07|2089.07|0
1623139480000|2021-06-08 08:04:40|2089.13|2089.13|2089.16|2089.16|2089.18|2089.18|2089.13|2089.13|0
1623139490000|2021-06-08 08:04:50|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1623139500000|2021-06-08 08:05:00|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1623139510000|2021-06-08 08:05:10|2089.28|2089.28|2089.37|2089.37|2089.37|2089.37|2089.28|2089.28|0
1623139530000|2021-06-08 08:05:30|2089.27|2089.27|2089.37|2089.37|2089.37|2089.37|2089.27|2089.27|0
1623139540000|2021-06-08 08:05:40|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1623139550000|2021-06-08 08:05:50|2089.5|2089.5|2089.45|2089.45|2089.56|2089.56|2089.45|2089.45|0
1623139560000|2021-06-08 08:06:00|2089.33|2089.33|2089.23|2089.23|2089.33|2089.33|2089.23|2089.23|0
1623139570000|2021-06-08 08:06:10|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1623139580000|2021-06-08 08:06:20|2089.56|2089.56|2089.62|2089.62|2089.62|2089.62|2089.56|2089.56|0
1623139590000|2021-06-08 08:06:30|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1623139600000|2021-06-08 08:06:40|2089.51|2089.51|2089.49|2089.49|2089.51|2089.51|2089.49|2089.49|0
1623139620000|2021-06-08 08:07:00|2089.4|2089.4|2089.3|2089.3|2089.4|2089.4|2089.16|2089.16|0
1623139630000|2021-06-08 08:07:10|2089.16|2089.16|2089.3|2089.3|2089.3|2089.3|2089.16|2089.16|0
1623139660000|2021-06-08 08:07:40|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1623139670000|2021-06-08 08:07:50|2089.16|2089.16|2088.91|2088.91|2089.16|2089.16|2088.91|2088.91|0
1623139690000|2021-06-08 08:08:10|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1623139760000|2021-06-08 08:09:20|2088.76|2088.76|2088.63|2088.63|2088.76|2088.76|2088.53|2088.53|0
1623139780000|2021-06-08 08:09:40|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1623139790000|2021-06-08 08:09:50|2089.1|2089.1|2089.13|2089.13|2089.16|2089.16|2089.1|2089.1|0
1623139820000|2021-06-08 08:10:20|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1623139850000|2021-06-08 08:10:50|2089.13|2089.13|2089.03|2089.03|2089.13|2089.13|2089.03|2089.03|0
1623139860000|2021-06-08 08:11:00|2089.13|2089.13|2089|2089|2089.13|2089.13|2089|2089|0
1623139870000|2021-06-08 08:11:10|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1623139880000|2021-06-08 08:11:20|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1623139890000|2021-06-08 08:11:30|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1623139930000|2021-06-08 08:12:10|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1623139940000|2021-06-08 08:12:20|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1623139960000|2021-06-08 08:12:40|2088.24|2088.24|2088.24|2088.24|2088.35|2088.35|2088.24|2088.24|0
1623139980000|2021-06-08 08:13:00|2088.21|2088.21|2087.88|2087.88|2088.21|2088.21|2087.88|2087.88|0
1623139990000|2021-06-08 08:13:10|2087.81|2087.81|2087.92|2087.92|2087.97|2087.97|2087.81|2087.81|0
1623140010000|2021-06-08 08:13:30|2087.84|2087.84|2087.56|2087.56|2087.84|2087.84|2087.47|2087.47|0
1623140020000|2021-06-08 08:13:40|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1623140040000|2021-06-08 08:14:00|2087.53|2087.53|2087.35|2087.35|2087.53|2087.53|2087.35|2087.35|0
1623140050000|2021-06-08 08:14:10|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1623140060000|2021-06-08 08:14:20|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1623140070000|2021-06-08 08:14:30|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1623140080000|2021-06-08 08:14:40|2087.1|2087.1|2087.04|2087.04|2087.1|2087.1|2087.04|2087.04|0
1623140090000|2021-06-08 08:14:50|2086.93|2086.93|2086.99|2086.99|2086.99|2086.99|2086.93|2086.93|0
1623140110000|2021-06-08 08:15:10|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1623140120000|2021-06-08 08:15:20|2087.07|2087.07|2087.02|2087.02|2087.07|2087.07|2087.02|2087.02|0
1623140150000|2021-06-08 08:15:50|2086.91|2086.91|2087|2087|2087|2087|2086.91|2086.91|0
1623140170000|2021-06-08 08:16:10|2087.12|2087.12|2086.97|2086.97|2087.23|2087.23|2086.97|2086.97|0
1623140180000|2021-06-08 08:16:20|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1623140190000|2021-06-08 08:16:30|2087.2|2087.2|2087.06|2087.06|2087.2|2087.2|2087.06|2087.06|0
1623140240000|2021-06-08 08:17:20|2086.83|2086.83|2086.78|2086.78|2086.83|2086.83|2086.78|2086.78|0
1623140250000|2021-06-08 08:17:30|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1623140300000|2021-06-08 08:18:20|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1623140330000|2021-06-08 08:18:50|2086.72|2086.72|2086.65|2086.65|2086.72|2086.72|2086.65|2086.65|0
1623140340000|2021-06-08 08:19:00|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1623140350000|2021-06-08 08:19:10|2086.68|2086.68|2086.62|2086.62|2086.68|2086.68|2086.62|2086.62|0
1623140410000|2021-06-08 08:20:10|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1623140450000|2021-06-08 08:20:50|2086.5|2086.5|2086.44|2086.44|2086.5|2086.5|2086.44|2086.44|0
1623140460000|2021-06-08 08:21:00|2086.35|2086.35|2086.44|2086.44|2086.44|2086.44|2086.35|2086.35|0
1623140470000|2021-06-08 08:21:10|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1623140480000|2021-06-08 08:21:20|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1623140500000|2021-06-08 08:21:40|2085.95|2085.95|2086|2086|2086|2086|2085.95|2085.95|0
1623140510000|2021-06-08 08:21:50|2086.12|2086.12|2086.15|2086.15|2086.18|2086.18|2086.12|2086.12|0
1623140520000|2021-06-08 08:22:00|2086.05|2086.05|2085.06|2085.06|2086.05|2086.05|2085.06|2085.06|0
1623140560000|2021-06-08 08:22:40|2085.16|2085.16|2085.34|2085.34|2085.34|2085.34|2085.16|2085.16|0
1623140570000|2021-06-08 08:22:50|2085.39|2085.39|2085.48|2085.48|2085.48|2085.48|2085.39|2085.39|0
1623140600000|2021-06-08 08:23:20|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1623140610000|2021-06-08 08:23:30|2085.34|2085.34|2085.49|2085.49|2085.49|2085.49|2085.34|2085.34|0
1623140640000|2021-06-08 08:24:00|2085.54|2085.54|2085.62|2085.62|2085.62|2085.62|2085.48|2085.48|0
1623140650000|2021-06-08 08:24:10|2085.69|2085.69|2085.93|2085.93|2085.93|2085.93|2085.69|2085.69|0
1623140660000|2021-06-08 08:24:20|2085.79|2085.79|2086.03|2086.03|2086.03|2086.03|2085.79|2085.79|0
1623140670000|2021-06-08 08:24:30|2086|2086|2086|2086|2086|2086|2086|2086|0
1623140680000|2021-06-08 08:24:40|2086.12|2086.12|2086.23|2086.23|2086.23|2086.23|2086.12|2086.12|0
1623140690000|2021-06-08 08:24:50|2086.29|2086.29|2086.33|2086.33|2086.33|2086.33|2086.29|2086.29|0
1623140750000|2021-06-08 08:25:50|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1623140760000|2021-06-08 08:26:00|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1623140780000|2021-06-08 08:26:20|2086.39|2086.39|2086.5|2086.5|2086.5|2086.5|2086.39|2086.39|0
1623140800000|2021-06-08 08:26:40|2086.69|2086.69|2086.75|2086.75|2086.75|2086.75|2086.69|2086.69|0
1623140820000|2021-06-08 08:27:00|2086.86|2086.86|2086.95|2086.95|2086.95|2086.95|2086.86|2086.86|0
1623140830000|2021-06-08 08:27:10|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|0
1623140870000|2021-06-08 08:27:50|2086.95|2086.95|2086.83|2086.83|2086.95|2086.95|2086.83|2086.83|0
1623140880000|2021-06-08 08:28:00|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|0
1623140910000|2021-06-08 08:28:30|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1623140930000|2021-06-08 08:28:50|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1623140940000|2021-06-08 08:29:00|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1623140960000|2021-06-08 08:29:20|2087.35|2087.35|2087.45|2087.45|2087.45|2087.45|2087.35|2087.35|0
1623140970000|2021-06-08 08:29:30|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1623140990000|2021-06-08 08:29:50|2087.33|2087.33|2087.35|2087.35|2087.35|2087.35|2087.33|2087.33|0
1623141000000|2021-06-08 08:30:00|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1623141010000|2021-06-08 08:30:10|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1623141050000|2021-06-08 08:30:50|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|0
1623141060000|2021-06-08 08:31:00|2086.78|2086.78|2086.69|2086.69|2086.78|2086.78|2086.69|2086.69|0
1623141080000|2021-06-08 08:31:20|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1623141090000|2021-06-08 08:31:30|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.6|2086.6|0
1623141100000|2021-06-08 08:31:40|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1623141140000|2021-06-08 08:32:20|2086.63|2086.63|2086.7|2086.7|2086.7|2086.7|2086.63|2086.63|0
1623141160000|2021-06-08 08:32:40|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1623141170000|2021-06-08 08:32:50|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1623141180000|2021-06-08 08:33:00|2086.49|2086.49|2086.52|2086.52|2086.52|2086.52|2086.49|2086.49|0
1623141200000|2021-06-08 08:33:20|2086.63|2086.63|2086.6|2086.6|2086.63|2086.63|2086.6|2086.6|0
1623141220000|2021-06-08 08:33:40|2086.66|2086.66|2086.54|2086.54|2086.66|2086.66|2086.54|2086.54|0
1623141230000|2021-06-08 08:33:50|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1623141240000|2021-06-08 08:34:00|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1623141260000|2021-06-08 08:34:20|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1623141290000|2021-06-08 08:34:50|2086.72|2086.72|2086.66|2086.66|2086.72|2086.72|2086.66|2086.66|0
1623141320000|2021-06-08 08:35:20|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1623141350000|2021-06-08 08:35:50|2086.62|2086.62|2086.68|2086.68|2086.68|2086.68|2086.62|2086.62|0
1623141360000|2021-06-08 08:36:00|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1623141370000|2021-06-08 08:36:10|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1623141390000|2021-06-08 08:36:30|2086.95|2086.95|2086.89|2086.89|2086.95|2086.95|2086.89|2086.89|0
1623141410000|2021-06-08 08:36:50|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1623141430000|2021-06-08 08:37:10|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1623141440000|2021-06-08 08:37:20|2086.87|2086.87|2086.84|2086.84|2086.87|2086.87|2086.84|2086.84|0
1623141450000|2021-06-08 08:37:30|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1623141460000|2021-06-08 08:37:40|2087.3|2087.3|2087.27|2087.27|2087.3|2087.3|2087.27|2087.27|0
1623141470000|2021-06-08 08:37:50|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1623141480000|2021-06-08 08:38:00|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1623141520000|2021-06-08 08:38:40|2087.54|2087.54|2087.73|2087.73|2087.73|2087.73|2087.54|2087.54|0
1623141530000|2021-06-08 08:38:50|2087.64|2087.64|2087.69|2087.69|2087.69|2087.69|2087.64|2087.64|0
1623141540000|2021-06-08 08:39:00|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1623141550000|2021-06-08 08:39:10|2087.66|2087.66|2087.53|2087.53|2087.66|2087.66|2087.53|2087.53|0
1623141560000|2021-06-08 08:39:20|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1623141580000|2021-06-08 08:39:40|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1623141630000|2021-06-08 08:40:30|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1623141640000|2021-06-08 08:40:40|2087.72|2087.72|2087.83|2087.83|2087.83|2087.83|2087.72|2087.72|0
1623141660000|2021-06-08 08:41:00|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1623141670000|2021-06-08 08:41:10|2087.83|2087.83|2087.79|2087.79|2087.9|2087.9|2087.79|2087.79|0
1623141680000|2021-06-08 08:41:20|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|0
1623141690000|2021-06-08 08:41:30|2087.72|2087.72|2087.68|2087.68|2087.72|2087.72|2087.68|2087.68|0
1623141700000|2021-06-08 08:41:40|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1623141710000|2021-06-08 08:41:50|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1623141720000|2021-06-08 08:42:00|2088.21|2088.21|2088.27|2088.27|2088.27|2088.27|2088.21|2088.21|0
1623141730000|2021-06-08 08:42:10|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1623141740000|2021-06-08 08:42:20|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1623141750000|2021-06-08 08:42:30|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1623141760000|2021-06-08 08:42:40|2087.93|2087.93|2087.81|2087.81|2087.93|2087.93|2087.81|2087.81|0
1623141770000|2021-06-08 08:42:50|2087.93|2087.93|2087.89|2087.89|2087.93|2087.93|2087.89|2087.89|0
1623141800000|2021-06-08 08:43:20|2087.86|2087.86|2087.74|2087.74|2087.86|2087.86|2087.74|2087.74|0
1623141810000|2021-06-08 08:43:30|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1623141820000|2021-06-08 08:43:40|2087.69|2087.69|2087.66|2087.66|2087.69|2087.69|2087.66|2087.66|0
1623141840000|2021-06-08 08:44:00|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1623141850000|2021-06-08 08:44:10|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1623141870000|2021-06-08 08:44:30|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|0
1623141880000|2021-06-08 08:44:40|2088.22|2088.22|2088.73|2088.73|2088.73|2088.73|2088.22|2088.22|0
1623141890000|2021-06-08 08:44:50|2088.62|2088.62|2088.86|2088.86|2088.86|2088.86|2088.62|2088.62|0
1623141900000|2021-06-08 08:45:00|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1623141910000|2021-06-08 08:45:10|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1623141920000|2021-06-08 08:45:20|2088.8|2088.8|2088.71|2088.71|2088.8|2088.8|2088.71|2088.71|0
1623141950000|2021-06-08 08:45:50|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1623141960000|2021-06-08 08:46:00|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1623141970000|2021-06-08 08:46:10|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1623141980000|2021-06-08 08:46:20|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1623141990000|2021-06-08 08:46:30|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1623142010000|2021-06-08 08:46:50|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1623142020000|2021-06-08 08:47:00|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1623142030000|2021-06-08 08:47:10|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1623142040000|2021-06-08 08:47:20|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1623142050000|2021-06-08 08:47:30|2089.61|2089.61|2089.72|2089.72|2089.72|2089.72|2089.61|2089.61|0
1623142060000|2021-06-08 08:47:40|2089.78|2089.78|2090.03|2090.03|2090.03|2090.03|2089.78|2089.78|0
1623142070000|2021-06-08 08:47:50|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1623142080000|2021-06-08 08:48:00|2090.03|2090.03|2090.45|2090.45|2090.45|2090.45|2090.03|2090.03|0
1623142090000|2021-06-08 08:48:10|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1623142110000|2021-06-08 08:48:30|2090.79|2090.79|2090.68|2090.68|2090.85|2090.85|2090.68|2090.68|0
1623142120000|2021-06-08 08:48:40|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1623142130000|2021-06-08 08:48:50|2090.74|2090.74|2090.85|2090.85|2090.85|2090.85|2090.74|2090.74|0
1623142140000|2021-06-08 08:49:00|2090.91|2090.91|2090.97|2090.97|2090.97|2090.97|2090.85|2090.85|0
1623142160000|2021-06-08 08:49:20|2091.03|2091.03|2090.97|2090.97|2091.03|2091.03|2090.97|2090.97|0
1623142170000|2021-06-08 08:49:30|2091.08|2091.08|2091.19|2091.19|2091.19|2091.19|2091.08|2091.08|0
1623142180000|2021-06-08 08:49:40|2091.24|2091.24|2091.13|2091.13|2091.24|2091.24|2091.13|2091.13|0
1623142190000|2021-06-08 08:49:50|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2090.89|2090.89|0
1623142200000|2021-06-08 08:50:00|2091.06|2091.06|2091.18|2091.18|2091.18|2091.18|2091.06|2091.06|0
1623142210000|2021-06-08 08:50:10|2091.23|2091.23|2090.82|2090.82|2091.23|2091.23|2090.82|2090.82|0
1623142220000|2021-06-08 08:50:20|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1623142230000|2021-06-08 08:50:30|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1623142240000|2021-06-08 08:50:40|2090.58|2090.58|2090.73|2090.73|2090.73|2090.73|2090.58|2090.58|0
1623142260000|2021-06-08 08:51:00|2090.79|2090.79|2090.67|2090.67|2090.79|2090.79|2090.67|2090.67|0
1623142270000|2021-06-08 08:51:10|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1623142300000|2021-06-08 08:51:40|2090.32|2090.32|2090.14|2090.14|2090.32|2090.32|2090.14|2090.14|0
1623142330000|2021-06-08 08:52:10|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1623142340000|2021-06-08 08:52:20|2090.37|2090.37|2090.25|2090.25|2090.37|2090.37|2090.25|2090.25|0
1623142350000|2021-06-08 08:52:30|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1623142390000|2021-06-08 08:53:10|2090.34|2090.34|2090.23|2090.23|2090.34|2090.34|2090.23|2090.23|0
1623142420000|2021-06-08 08:53:40|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1623142440000|2021-06-08 08:54:00|2090.12|2090.12|2089.65|2089.65|2090.12|2090.12|2089.65|2089.65|0
1623142450000|2021-06-08 08:54:10|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1623142460000|2021-06-08 08:54:20|2089.65|2089.65|2089.58|2089.58|2089.65|2089.65|2089|2089|0
1623142520000|2021-06-08 08:55:20|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1623142540000|2021-06-08 08:55:40|2089.55|2089.55|2089.61|2089.61|2089.61|2089.61|2089.55|2089.55|0
1623142590000|2021-06-08 08:56:30|2090.23|2090.23|2090.34|2090.34|2090.34|2090.34|2090.23|2090.23|0
1623142620000|2021-06-08 08:57:00|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1623142660000|2021-06-08 08:57:40|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1623142670000|2021-06-08 08:57:50|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1623142690000|2021-06-08 08:58:10|2090.27|2090.27|2089.88|2089.88|2090.27|2090.27|2089.76|2089.76|0
1623142700000|2021-06-08 08:58:20|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1623142720000|2021-06-08 08:58:40|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1623142740000|2021-06-08 08:59:00|2089.99|2089.99|2090.2|2090.2|2090.2|2090.2|2089.99|2089.99|0
1623142790000|2021-06-08 08:59:50|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1623142800000|2021-06-08 09:00:00|2090.2|2090.2|2090.05|2090.05|2090.22|2090.22|2090.05|2090.05|0
1623142820000|2021-06-08 09:00:20|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1623142840000|2021-06-08 09:00:40|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|0
1623142850000|2021-06-08 09:00:50|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1623142870000|2021-06-08 09:01:10|2090.28|2090.28|2090.4|2090.4|2090.4|2090.4|2090.28|2090.28|0
1623142920000|2021-06-08 09:02:00|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1623142950000|2021-06-08 09:02:30|2090.26|2090.26|2090.14|2090.14|2090.26|2090.26|2090.14|2090.14|0
1623142960000|2021-06-08 09:02:40|2090.48|2090.48|2090.25|2090.25|2090.48|2090.48|2090.25|2090.25|0
1623142970000|2021-06-08 09:02:50|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1623142980000|2021-06-08 09:03:00|2090.13|2090.13|2090.24|2090.24|2090.24|2090.24|2090.13|2090.13|0
1623142990000|2021-06-08 09:03:10|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1623143030000|2021-06-08 09:03:50|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1623143040000|2021-06-08 09:04:00|2090.44|2090.44|2090.5|2090.5|2090.5|2090.5|2090.44|2090.44|0
1623143050000|2021-06-08 09:04:10|2090.56|2090.56|2091.16|2091.16|2091.16|2091.16|2090.56|2090.56|0
1623143070000|2021-06-08 09:04:30|2091.22|2091.22|2091.27|2091.27|2091.27|2091.27|2091.22|2091.22|0
1623143100000|2021-06-08 09:05:00|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1623143110000|2021-06-08 09:05:10|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1623143120000|2021-06-08 09:05:20|2090.69|2090.69|2090.58|2090.58|2090.69|2090.69|2090.58|2090.58|0
1623143130000|2021-06-08 09:05:30|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1623143150000|2021-06-08 09:05:50|2090.66|2090.66|2090.9|2090.9|2090.9|2090.9|2090.66|2090.66|0
1623143180000|2021-06-08 09:06:20|2090.8|2090.8|2090.63|2090.63|2090.8|2090.8|2090.63|2090.63|0
1623143190000|2021-06-08 09:06:30|2090.68|2090.68|2090.51|2090.51|2090.68|2090.68|2090.45|2090.45|0
1623143230000|2021-06-08 09:07:10|2090.39|2090.39|2090.27|2090.27|2090.39|2090.39|2090.21|2090.21|0
1623143260000|2021-06-08 09:07:40|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1623143290000|2021-06-08 09:08:10|2090.3|2090.3|2090.38|2090.38|2090.38|2090.38|2090.3|2090.3|0
1623143300000|2021-06-08 09:08:20|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1623143310000|2021-06-08 09:08:30|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1623143320000|2021-06-08 09:08:40|2090.36|2090.36|2090.45|2090.45|2090.45|2090.45|2090.36|2090.36|0
1623143330000|2021-06-08 09:08:50|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1623143340000|2021-06-08 09:09:00|2090.73|2090.73|2090.57|2090.57|2090.73|2090.73|2090.57|2090.57|0
1623143350000|2021-06-08 09:09:10|2090.54|2090.54|2090.7|2090.7|2090.7|2090.7|2090.54|2090.54|0
1623143360000|2021-06-08 09:09:20|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1623143370000|2021-06-08 09:09:30|2090.83|2090.83|2090.69|2090.69|2090.83|2090.83|2090.57|2090.57|0
1623143380000|2021-06-08 09:09:40|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1623143390000|2021-06-08 09:09:50|2090.79|2090.79|2091.08|2091.08|2091.08|2091.08|2090.79|2090.79|0
1623143400000|2021-06-08 09:10:00|2091.19|2091.19|2091.3|2091.3|2091.3|2091.3|2091.19|2091.19|0
1623143420000|2021-06-08 09:10:20|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1623143430000|2021-06-08 09:10:30|2091.36|2091.36|2091.36|2091.36|2091.44|2091.44|2091.36|2091.36|0
1623143450000|2021-06-08 09:10:50|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1623143460000|2021-06-08 09:11:00|2091.54|2091.54|2091.82|2091.82|2091.82|2091.82|2091.54|2091.54|0
1623143470000|2021-06-08 09:11:10|2091.99|2091.99|2091.94|2091.94|2091.99|2091.99|2091.94|2091.94|0
1623143480000|2021-06-08 09:11:20|2092.12|2092.12|2092.14|2092.14|2092.14|2092.14|2092.12|2092.12|0
1623143490000|2021-06-08 09:11:30|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1623143500000|2021-06-08 09:11:40|2092.14|2092.14|2092.35|2092.35|2092.35|2092.35|2092.14|2092.14|0
1623143510000|2021-06-08 09:11:50|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|0
1623143530000|2021-06-08 09:12:10|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1623143550000|2021-06-08 09:12:30|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1623143560000|2021-06-08 09:12:40|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|0
1623143570000|2021-06-08 09:12:50|2092.18|2092.18|2092.24|2092.24|2092.24|2092.24|2092.18|2092.18|0
1623143580000|2021-06-08 09:13:00|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1623143590000|2021-06-08 09:13:10|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1623143600000|2021-06-08 09:13:20|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1623143640000|2021-06-08 09:14:00|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1623143670000|2021-06-08 09:14:30|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1623143700000|2021-06-08 09:15:00|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1623143740000|2021-06-08 09:15:40|2093.02|2093.02|2092.91|2092.91|2093.02|2093.02|2092.91|2092.91|0
1623143750000|2021-06-08 09:15:50|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1623143770000|2021-06-08 09:16:10|2093.04|2093.04|2093.1|2093.1|2093.1|2093.1|2093.04|2093.04|0
1623143820000|2021-06-08 09:17:00|2093.04|2093.04|2092.49|2092.49|2093.04|2093.04|2092.49|2092.49|0
1623143830000|2021-06-08 09:17:10|2092.46|2092.46|2092.49|2092.49|2092.49|2092.49|2092.46|2092.46|0
1623143840000|2021-06-08 09:17:20|2092.43|2092.43|2092.38|2092.38|2092.43|2092.43|2092.38|2092.38|0
1623143870000|2021-06-08 09:17:50|2092.28|2092.28|2092.38|2092.38|2092.38|2092.38|2092.28|2092.28|0
1623143880000|2021-06-08 09:18:00|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1623143900000|2021-06-08 09:18:20|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1623143920000|2021-06-08 09:18:40|2092.13|2092.13|2092.08|2092.08|2092.13|2092.13|2092.08|2092.08|0
1623143930000|2021-06-08 09:18:50|2091.79|2091.79|2091.77|2091.77|2091.79|2091.79|2091.77|2091.77|0
1623143940000|2021-06-08 09:19:00|2091.89|2091.89|2091.89|2091.89|2091.94|2091.94|2091.89|2091.89|0
1623143980000|2021-06-08 09:19:40|2091.83|2091.83|2091.75|2091.75|2091.83|2091.83|2091.75|2091.75|0
1623143990000|2021-06-08 09:19:50|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1623144000000|2021-06-08 09:20:00|2091.56|2091.56|2091.42|2091.42|2091.62|2091.62|2091.42|2091.42|0
1623144010000|2021-06-08 09:20:10|2091.18|2091.18|2091.48|2091.48|2091.48|2091.48|2091.18|2091.18|0
1623144020000|2021-06-08 09:20:20|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1623144030000|2021-06-08 09:20:30|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1623144050000|2021-06-08 09:20:50|2091.75|2091.75|2091.65|2091.65|2091.75|2091.75|2091.65|2091.65|0
1623144060000|2021-06-08 09:21:00|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1623144070000|2021-06-08 09:21:10|2091.7|2091.7|2091.73|2091.73|2091.78|2091.78|2091.7|2091.7|0
1623144090000|2021-06-08 09:21:30|2091.6|2091.6|2091.69|2091.69|2091.75|2091.75|2091.6|2091.6|0
1623144100000|2021-06-08 09:21:40|2091.39|2091.39|2091.32|2091.32|2091.39|2091.39|2091.32|2091.32|0
1623144120000|2021-06-08 09:22:00|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1623144130000|2021-06-08 09:22:10|2091.47|2091.47|2091.35|2091.35|2091.47|2091.47|2091.35|2091.35|0
1623144150000|2021-06-08 09:22:30|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1623144160000|2021-06-08 09:22:40|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1623144180000|2021-06-08 09:23:00|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1623144200000|2021-06-08 09:23:20|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1623144220000|2021-06-08 09:23:40|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1623144230000|2021-06-08 09:23:50|2091.32|2091.32|2091.08|2091.08|2091.32|2091.32|2091.08|2091.08|0
1623144270000|2021-06-08 09:24:30|2091.31|2091.31|2091.45|2091.45|2091.45|2091.45|2091.31|2091.31|0
1623144280000|2021-06-08 09:24:40|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|0
1623144290000|2021-06-08 09:24:50|2091.9|2091.9|2091.99|2091.99|2091.99|2091.99|2091.9|2091.9|0
1623144310000|2021-06-08 09:25:10|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1623144330000|2021-06-08 09:25:30|2092.22|2092.22|2092.28|2092.28|2092.28|2092.28|2092.22|2092.22|0
1623144340000|2021-06-08 09:25:40|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1623144380000|2021-06-08 09:26:20|2092.51|2092.51|2092.9|2092.9|2092.9|2092.9|2092.51|2092.51|0
1623144390000|2021-06-08 09:26:30|2092.97|2092.97|2093.04|2093.04|2093.04|2093.04|2092.97|2092.97|0
1623144400000|2021-06-08 09:26:40|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1623144410000|2021-06-08 09:26:50|2093.27|2093.27|2093.33|2093.33|2093.33|2093.33|2093.27|2093.27|0
1623144420000|2021-06-08 09:27:00|2093.38|2093.38|2093.5|2093.5|2093.5|2093.5|2093.38|2093.38|0
1623144430000|2021-06-08 09:27:10|2093.58|2093.58|2093.88|2093.88|2093.88|2093.88|2093.52|2093.52|0
1623144460000|2021-06-08 09:27:40|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623144470000|2021-06-08 09:27:50|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1623144480000|2021-06-08 09:28:00|2093.91|2093.91|2094.02|2094.02|2094.02|2094.02|2093.91|2093.91|0
1623144490000|2021-06-08 09:28:10|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1623144500000|2021-06-08 09:28:20|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1623144530000|2021-06-08 09:28:50|2094.07|2094.07|2094.19|2094.19|2094.19|2094.19|2094.07|2094.07|0
1623144540000|2021-06-08 09:29:00|2094.26|2094.26|2094.23|2094.23|2094.26|2094.26|2094.15|2094.15|0
1623144550000|2021-06-08 09:29:10|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623144560000|2021-06-08 09:29:20|2094.32|2094.32|2094.27|2094.27|2094.32|2094.32|2094.27|2094.27|0
1623144570000|2021-06-08 09:29:30|2094.29|2094.29|2094.41|2094.41|2094.41|2094.41|2094.29|2094.29|0
1623144580000|2021-06-08 09:29:40|2094.43|2094.43|2094.91|2094.91|2094.91|2094.91|2094.43|2094.43|0
1623144600000|2021-06-08 09:30:00|2094.94|2094.94|2094.91|2094.91|2094.94|2094.94|2094.91|2094.91|0
1623144610000|2021-06-08 09:30:10|2094.95|2094.95|2094.95|2094.95|2094.99|2094.99|2094.89|2094.89|0
1623144620000|2021-06-08 09:30:20|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1623144630000|2021-06-08 09:30:30|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1623144640000|2021-06-08 09:30:40|2094.8|2094.8|2094.85|2094.85|2094.85|2094.85|2094.8|2094.8|0
1623144660000|2021-06-08 09:31:00|2094.96|2094.96|2094.74|2094.74|2094.96|2094.96|2094.74|2094.74|0
1623144680000|2021-06-08 09:31:20|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1623144690000|2021-06-08 09:31:30|2094.7|2094.7|2094.47|2094.47|2094.7|2094.7|2094.47|2094.47|0
1623144710000|2021-06-08 09:31:50|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1623144730000|2021-06-08 09:32:10|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1623144740000|2021-06-08 09:32:20|2094.46|2094.46|2094.36|2094.36|2094.46|2094.46|2094.36|2094.36|0
1623144750000|2021-06-08 09:32:30|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1623144770000|2021-06-08 09:32:50|2094.09|2094.09|2094.16|2094.16|2094.16|2094.16|2094.09|2094.09|0
1623144780000|2021-06-08 09:33:00|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623144790000|2021-06-08 09:33:10|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1623144870000|2021-06-08 09:34:30|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1623144880000|2021-06-08 09:34:40|2093.83|2093.83|2093.77|2093.77|2093.83|2093.83|2093.65|2093.65|0
1623144900000|2021-06-08 09:35:00|2093.81|2093.81|2093.89|2093.89|2093.89|2093.89|2093.81|2093.81|0
1623144910000|2021-06-08 09:35:10|2093.8|2093.8|2093.24|2093.24|2093.8|2093.8|2093.24|2093.24|0
1623144920000|2021-06-08 09:35:20|2093.42|2093.42|2092.96|2092.96|2093.42|2093.42|2092.96|2092.96|0
1623144950000|2021-06-08 09:35:50|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1623144960000|2021-06-08 09:36:00|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1623144970000|2021-06-08 09:36:10|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1623145000000|2021-06-08 09:36:40|2093.13|2093.13|2093.05|2093.05|2093.13|2093.13|2093.05|2093.05|0
1623145010000|2021-06-08 09:36:50|2093.02|2093.02|2092.99|2092.99|2093.02|2093.02|2092.99|2092.99|0
1623145020000|2021-06-08 09:37:00|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1623145050000|2021-06-08 09:37:30|2093.11|2093.11|2092.88|2092.88|2093.11|2093.11|2092.88|2092.88|0
1623145070000|2021-06-08 09:37:50|2093.11|2093.11|2092.99|2092.99|2093.22|2093.22|2092.88|2092.88|0
1623145080000|2021-06-08 09:38:00|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1623145090000|2021-06-08 09:38:10|2092.57|2092.57|2092.47|2092.47|2092.57|2092.57|2092.47|2092.47|0
1623145100000|2021-06-08 09:38:20|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1623145130000|2021-06-08 09:38:50|2092.42|2092.42|2092.36|2092.36|2092.42|2092.42|2092.36|2092.36|0
1623145140000|2021-06-08 09:39:00|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|0
1623145200000|2021-06-08 09:40:00|2092.37|2092.37|2092.46|2092.46|2092.46|2092.46|2092.37|2092.37|0
1623145210000|2021-06-08 09:40:10|2092.4|2092.4|2092.38|2092.38|2092.4|2092.4|2092.38|2092.38|0
1623145240000|2021-06-08 09:40:40|2092.79|2092.79|2092.9|2092.9|2092.9|2092.9|2092.79|2092.79|0
1623145250000|2021-06-08 09:40:50|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|0
1623145270000|2021-06-08 09:41:10|2093.02|2093.02|2093.14|2093.14|2093.14|2093.14|2093.02|2093.02|0
1623145300000|2021-06-08 09:41:40|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1623145310000|2021-06-08 09:41:50|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|0
1623145320000|2021-06-08 09:42:00|2093.3|2093.3|2093.42|2093.42|2093.42|2093.42|2093.3|2093.3|0
1623145340000|2021-06-08 09:42:20|2093.49|2093.49|2093.38|2093.38|2093.49|2093.49|2093.38|2093.38|0
1623145360000|2021-06-08 09:42:40|2093.31|2093.31|2093.28|2093.28|2093.31|2093.31|2093.28|2093.28|0
1623145380000|2021-06-08 09:43:00|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1623145420000|2021-06-08 09:43:40|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1623145430000|2021-06-08 09:43:50|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1623145440000|2021-06-08 09:44:00|2093.37|2093.37|2093.5|2093.5|2093.5|2093.5|2093.37|2093.37|0
1623145470000|2021-06-08 09:44:30|2093.6|2093.6|2093.6|2093.6|2093.71|2093.71|2093.6|2093.6|0
1623145480000|2021-06-08 09:44:40|2093.69|2093.69|2093.79|2093.79|2093.88|2093.88|2093.69|2093.69|0
1623145500000|2021-06-08 09:45:00|2093.88|2093.88|2093.98|2093.98|2093.98|2093.98|2093.88|2093.88|0
1623145510000|2021-06-08 09:45:10|2094.07|2094.07|2094.07|2094.07|2094.13|2094.13|2094.07|2094.07|0
1623145520000|2021-06-08 09:45:20|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1623145550000|2021-06-08 09:45:50|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1623145560000|2021-06-08 09:46:00|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1623145570000|2021-06-08 09:46:10|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1623145580000|2021-06-08 09:46:20|2094.68|2094.68|2094.57|2094.57|2094.68|2094.68|2094.57|2094.57|0
1623145590000|2021-06-08 09:46:30|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1623145600000|2021-06-08 09:46:40|2094.63|2094.63|2094.69|2094.69|2094.69|2094.69|2094.63|2094.63|0
1623145620000|2021-06-08 09:47:00|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1623145630000|2021-06-08 09:47:10|2095.19|2095.19|2095.01|2095.01|2095.19|2095.19|2095.01|2095.01|0
1623145640000|2021-06-08 09:47:20|2095.07|2095.07|2095.01|2095.01|2095.07|2095.07|2095.01|2095.01|0
1623145650000|2021-06-08 09:47:30|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1623145670000|2021-06-08 09:47:50|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1623145680000|2021-06-08 09:48:00|2095|2095|2095|2095|2095|2095|2095|2095|0
1623145690000|2021-06-08 09:48:10|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1623145700000|2021-06-08 09:48:20|2095.07|2095.07|2095.04|2095.04|2095.07|2095.07|2095.04|2095.04|0
1623145710000|2021-06-08 09:48:30|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1623145730000|2021-06-08 09:48:50|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623145740000|2021-06-08 09:49:00|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1623145750000|2021-06-08 09:49:10|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1623145760000|2021-06-08 09:49:20|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1623145780000|2021-06-08 09:49:40|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1623145800000|2021-06-08 09:50:00|2094.91|2094.91|2095.03|2095.03|2095.03|2095.03|2094.91|2094.91|0
1623145820000|2021-06-08 09:50:20|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1623145840000|2021-06-08 09:50:40|2094.87|2094.87|2094.97|2094.97|2094.97|2094.97|2094.87|2094.87|0
1623145890000|2021-06-08 09:51:30|2095.02|2095.02|2094.96|2094.96|2095.08|2095.08|2094.96|2094.96|0
1623145920000|2021-06-08 09:52:00|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623145940000|2021-06-08 09:52:20|2094.93|2094.93|2094.96|2094.96|2094.96|2094.96|2094.93|2094.93|0
1623145950000|2021-06-08 09:52:30|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1623145960000|2021-06-08 09:52:40|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1623145970000|2021-06-08 09:52:50|2095.12|2095.12|2095.29|2095.29|2095.29|2095.29|2095.12|2095.12|0
1623145980000|2021-06-08 09:53:00|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1623145990000|2021-06-08 09:53:10|2095.36|2095.36|2095.52|2095.52|2095.52|2095.52|2095.36|2095.36|0
1623146000000|2021-06-08 09:53:20|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1623146020000|2021-06-08 09:53:40|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|0
1623146050000|2021-06-08 09:54:10|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1623146060000|2021-06-08 09:54:20|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1623146070000|2021-06-08 09:54:30|2095.63|2095.63|2095.57|2095.57|2095.63|2095.63|2095.57|2095.57|0
1623146100000|2021-06-08 09:55:00|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1623146130000|2021-06-08 09:55:30|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1623146220000|2021-06-08 09:57:00|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1623146230000|2021-06-08 09:57:10|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1623146250000|2021-06-08 09:57:30|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1623146270000|2021-06-08 09:57:50|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1623146290000|2021-06-08 09:58:10|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1623146300000|2021-06-08 09:58:20|2095.6|2095.6|2095.58|2095.58|2095.6|2095.6|2095.58|2095.58|0
1623146320000|2021-06-08 09:58:40|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1623146340000|2021-06-08 09:59:00|2095.57|2095.57|2095.48|2095.48|2095.57|2095.57|2095.48|2095.48|0
1623146350000|2021-06-08 09:59:10|2095.54|2095.54|2095.48|2095.48|2095.54|2095.54|2095.48|2095.48|0
1623146360000|2021-06-08 09:59:20|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1623146380000|2021-06-08 09:59:40|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1623146400000|2021-06-08 10:00:00|2095.66|2095.66|2095.34|2095.34|2095.66|2095.66|2095.34|2095.34|0
1623146410000|2021-06-08 10:00:10|2095.3|2095.3|2095.24|2095.24|2095.3|2095.3|2095.24|2095.24|0
1623146420000|2021-06-08 10:00:20|2095.13|2095.13|2094.96|2094.96|2095.13|2095.13|2094.96|2094.96|0
1623146430000|2021-06-08 10:00:30|2094.92|2094.92|2094.84|2094.84|2094.92|2094.92|2094.84|2094.84|0
1623146440000|2021-06-08 10:00:40|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1623146450000|2021-06-08 10:00:50|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1623146480000|2021-06-08 10:01:20|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623146490000|2021-06-08 10:01:30|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1623146550000|2021-06-08 10:02:30|2094.69|2094.69|2094.72|2094.72|2094.72|2094.72|2094.69|2094.69|0
1623146570000|2021-06-08 10:02:50|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1623146590000|2021-06-08 10:03:10|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1623146600000|2021-06-08 10:03:20|2094.25|2094.25|2093.91|2093.91|2094.25|2094.25|2093.91|2093.91|0
1623146610000|2021-06-08 10:03:30|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1623146630000|2021-06-08 10:03:50|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1623146670000|2021-06-08 10:04:30|2093.68|2093.68|2093.51|2093.51|2093.68|2093.68|2093.51|2093.51|0
1623146680000|2021-06-08 10:04:40|2093.54|2093.54|2093.65|2093.65|2093.65|2093.65|2093.54|2093.54|0
1623146690000|2021-06-08 10:04:50|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1623146700000|2021-06-08 10:05:00|2093.59|2093.59|2093.14|2093.14|2093.59|2093.59|2093.14|2093.14|0
1623146710000|2021-06-08 10:05:10|2093.03|2093.03|2092.92|2092.92|2093.03|2093.03|2092.92|2092.92|0
1623146720000|2021-06-08 10:05:20|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1623146730000|2021-06-08 10:05:30|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1623146740000|2021-06-08 10:05:40|2093.12|2093.12|2093.03|2093.03|2093.12|2093.12|2093.03|2093.03|0
1623146750000|2021-06-08 10:05:50|2093.06|2093.06|2093.09|2093.09|2093.12|2093.12|2093.06|2093.06|0
1623146760000|2021-06-08 10:06:00|2093.03|2093.03|2092.94|2092.94|2093.03|2093.03|2092.94|2092.94|0
1623146780000|2021-06-08 10:06:20|2092.82|2092.82|2092.87|2092.87|2092.87|2092.87|2092.82|2092.82|0
1623146790000|2021-06-08 10:06:30|2092.99|2092.99|2092.99|2092.99|2093.04|2093.04|2092.99|2092.99|0
1623146800000|2021-06-08 10:06:40|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1623146820000|2021-06-08 10:07:00|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1623146860000|2021-06-08 10:07:40|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1623146880000|2021-06-08 10:08:00|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|0
1623146900000|2021-06-08 10:08:20|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1623146910000|2021-06-08 10:08:30|2093.3|2093.3|2093.51|2093.51|2093.51|2093.51|2093.3|2093.3|0
1623146920000|2021-06-08 10:08:40|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|0
1623146930000|2021-06-08 10:08:50|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1623146950000|2021-06-08 10:09:10|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1623146980000|2021-06-08 10:09:40|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1623146990000|2021-06-08 10:09:50|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1623147050000|2021-06-08 10:10:50|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1623147100000|2021-06-08 10:11:40|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1623147120000|2021-06-08 10:12:00|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1623147170000|2021-06-08 10:12:50|2093.63|2093.63|2093.71|2093.71|2093.71|2093.71|2093.63|2093.63|0
1623147190000|2021-06-08 10:13:10|2093.77|2093.77|2094.12|2094.12|2094.12|2094.12|2093.77|2093.77|0
1623147200000|2021-06-08 10:13:20|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1623147210000|2021-06-08 10:13:30|2094.11|2094.11|2094.08|2094.08|2094.11|2094.11|2094.08|2094.08|0
1623147240000|2021-06-08 10:14:00|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1623147250000|2021-06-08 10:14:10|2094.08|2094.08|2093.98|2093.98|2094.08|2094.08|2093.98|2093.98|0
1623147310000|2021-06-08 10:15:10|2093.95|2093.95|2093.74|2093.74|2093.95|2093.95|2093.74|2093.74|0
1623147340000|2021-06-08 10:15:40|2093.72|2093.72|2093.62|2093.62|2093.72|2093.72|2093.62|2093.62|0
1623147350000|2021-06-08 10:15:50|2093.56|2093.56|2092.55|2092.55|2093.56|2093.56|2092.55|2092.55|0
1623147360000|2021-06-08 10:16:00|2092.37|2092.37|2090.97|2090.97|2092.4|2092.4|2090.97|2090.97|0
1623147370000|2021-06-08 10:16:10|2090.94|2090.94|2091.17|2091.17|2091.17|2091.17|2090.94|2090.94|0
1623147380000|2021-06-08 10:16:20|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1623147390000|2021-06-08 10:16:30|2091.29|2091.29|2091.53|2091.53|2091.53|2091.53|2091.29|2091.29|0
1623147400000|2021-06-08 10:16:40|2091.59|2091.59|2091.81|2091.81|2091.81|2091.81|2091.59|2091.59|0
1623147410000|2021-06-08 10:16:50|2091.84|2091.84|2093.06|2093.06|2093.06|2093.06|2091.84|2091.84|0
1623147420000|2021-06-08 10:17:00|2093.15|2093.15|2093.3|2093.3|2093.3|2093.3|2093.15|2093.15|0
1623147430000|2021-06-08 10:17:10|2093.24|2093.24|2092.77|2092.77|2093.24|2093.24|2092.77|2092.77|0
1623147440000|2021-06-08 10:17:20|2092.8|2092.8|2092.88|2092.88|2092.88|2092.88|2092.72|2092.72|0
1623147450000|2021-06-08 10:17:30|2092.83|2092.83|2092.94|2092.94|2092.94|2092.94|2092.77|2092.77|0
1623147460000|2021-06-08 10:17:40|2092.97|2092.97|2093.08|2093.08|2093.08|2093.08|2092.97|2092.97|0
1623147470000|2021-06-08 10:17:50|2092.97|2092.97|2093.38|2093.38|2093.38|2093.38|2092.97|2092.97|0
1623147480000|2021-06-08 10:18:00|2093.49|2093.49|2094.11|2094.11|2094.11|2094.11|2093.49|2093.49|0
1623147490000|2021-06-08 10:18:10|2094.23|2094.23|2094.35|2094.35|2094.35|2094.35|2094.23|2094.23|0
1623147500000|2021-06-08 10:18:20|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1623147520000|2021-06-08 10:18:40|2094.39|2094.39|2094.37|2094.37|2094.46|2094.46|2094.37|2094.37|0
1623147530000|2021-06-08 10:18:50|2094.49|2094.49|2094.45|2094.45|2094.49|2094.49|2094.45|2094.45|0
1623147540000|2021-06-08 10:19:00|2094.54|2094.54|2094.51|2094.51|2094.54|2094.54|2094.42|2094.42|0
1623147550000|2021-06-08 10:19:10|2094.57|2094.57|2095.01|2095.01|2095.07|2095.07|2094.57|2094.57|0
1623147560000|2021-06-08 10:19:20|2094.98|2094.98|2094.92|2094.92|2094.98|2094.98|2094.92|2094.92|0
1623147570000|2021-06-08 10:19:30|2094.87|2094.87|2094.87|2094.87|2095.01|2095.01|2094.79|2094.79|0
1623147580000|2021-06-08 10:19:40|2095.01|2095.01|2094.94|2094.94|2095.09|2095.09|2094.92|2094.92|0
1623147590000|2021-06-08 10:19:50|2094.78|2094.78|2094.25|2094.25|2094.78|2094.78|2094.25|2094.25|0
1623147600000|2021-06-08 10:20:00|2094.28|2094.28|2094.1|2094.1|2094.28|2094.28|2094.1|2094.1|0
1623147610000|2021-06-08 10:20:10|2094.15|2094.15|2094.19|2094.19|2094.19|2094.19|2094.01|2094.01|0
1623147620000|2021-06-08 10:20:20|2094.16|2094.16|2093.85|2093.85|2094.16|2094.16|2093.85|2093.85|0
1623147630000|2021-06-08 10:20:30|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1623147640000|2021-06-08 10:20:40|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.51|2093.51|0
1623147650000|2021-06-08 10:20:50|2093.59|2093.59|2093.42|2093.42|2093.59|2093.59|2093.42|2093.42|0
1623147660000|2021-06-08 10:21:00|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1623147670000|2021-06-08 10:21:10|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1623147680000|2021-06-08 10:21:20|2093.59|2093.59|2093.64|2093.64|2093.64|2093.64|2093.59|2093.59|0
1623147700000|2021-06-08 10:21:40|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1623147710000|2021-06-08 10:21:50|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1623147720000|2021-06-08 10:22:00|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1623147730000|2021-06-08 10:22:10|2093.83|2093.83|2093.72|2093.72|2093.83|2093.83|2093.72|2093.72|0
1623147740000|2021-06-08 10:22:20|2093.78|2093.78|2093.76|2093.76|2093.8|2093.8|2093.74|2093.74|0
1623147750000|2021-06-08 10:22:30|2093.82|2093.82|2093.75|2093.75|2093.82|2093.82|2093.71|2093.71|0
1623147760000|2021-06-08 10:22:40|2093.81|2093.81|2093.75|2093.75|2093.81|2093.81|2093.75|2093.75|0
1623147790000|2021-06-08 10:23:10|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1623147810000|2021-06-08 10:23:30|2093.63|2093.63|2093.69|2093.69|2093.72|2093.72|2093.63|2093.63|0
1623147820000|2021-06-08 10:23:40|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1623147830000|2021-06-08 10:23:50|2093.74|2093.74|2093.71|2093.71|2093.74|2093.74|2093.71|2093.71|0
1623147840000|2021-06-08 10:24:00|2093.69|2093.69|2093.82|2093.82|2093.82|2093.82|2093.35|2093.35|0
1623147850000|2021-06-08 10:24:10|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1623147860000|2021-06-08 10:24:20|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|0
1623147870000|2021-06-08 10:24:30|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1623147880000|2021-06-08 10:24:40|2093.94|2093.94|2093.96|2093.96|2093.96|2093.96|2093.94|2093.94|0
1623147900000|2021-06-08 10:25:00|2093.92|2093.92|2093.72|2093.72|2093.92|2093.92|2093.72|2093.72|0
1623147910000|2021-06-08 10:25:10|2093.7|2093.7|2093.72|2093.72|2093.72|2093.72|2093.7|2093.7|0
1623147920000|2021-06-08 10:25:20|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1623147930000|2021-06-08 10:25:30|2093.5|2093.5|2093.48|2093.48|2093.5|2093.5|2093.36|2093.36|0
1623147950000|2021-06-08 10:25:50|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1623147960000|2021-06-08 10:26:00|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|0
1623147970000|2021-06-08 10:26:10|2093.54|2093.54|2093.57|2093.57|2093.57|2093.57|2093.54|2093.54|0
1623147980000|2021-06-08 10:26:20|2093.66|2093.66|2093.68|2093.68|2093.68|2093.68|2093.66|2093.66|0
1623148000000|2021-06-08 10:26:40|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1623148020000|2021-06-08 10:27:00|2093.68|2093.68|2093.74|2093.74|2093.74|2093.74|2093.68|2093.68|0
1623148030000|2021-06-08 10:27:10|2093.65|2093.65|2094.01|2094.01|2094.01|2094.01|2093.65|2093.65|0
1623148050000|2021-06-08 10:27:30|2094.04|2094.04|2093.95|2093.95|2094.06|2094.06|2093.95|2093.95|0
1623148060000|2021-06-08 10:27:40|2094.04|2094.04|2094.12|2094.12|2094.12|2094.12|2094.04|2094.04|0
1623148070000|2021-06-08 10:27:50|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1623148080000|2021-06-08 10:28:00|2094.38|2094.38|2094.09|2094.09|2094.38|2094.38|2094.09|2094.09|0
1623148090000|2021-06-08 10:28:10|2094.17|2094.17|2094.16|2094.16|2094.27|2094.27|2094.16|2094.16|0
1623148110000|2021-06-08 10:28:30|2094.06|2094.06|2094.07|2094.07|2094.07|2094.07|2093.97|2093.97|0
1623148120000|2021-06-08 10:28:40|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1623148130000|2021-06-08 10:28:50|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1623148160000|2021-06-08 10:29:20|2094.03|2094.03|2094.01|2094.01|2094.03|2094.03|2093.98|2093.98|0
1623148170000|2021-06-08 10:29:30|2093.94|2093.94|2093.97|2093.97|2093.97|2093.97|2093.87|2093.87|0
1623148180000|2021-06-08 10:29:40|2093.95|2093.95|2093.89|2093.89|2093.95|2093.95|2093.89|2093.89|0
1623148200000|2021-06-08 10:30:00|2093.82|2093.82|2093.76|2093.76|2093.82|2093.82|2093.76|2093.76|0
1623148210000|2021-06-08 10:30:10|2093.71|2093.71|2093.56|2093.56|2093.71|2093.71|2093.56|2093.56|0
1623148220000|2021-06-08 10:30:20|2093.59|2093.59|2093.45|2093.45|2093.59|2093.59|2093.45|2093.45|0
1623148240000|2021-06-08 10:30:40|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1623148250000|2021-06-08 10:30:50|2093.57|2093.57|2093.38|2093.38|2093.57|2093.57|2093.38|2093.38|0
1623148260000|2021-06-08 10:31:00|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1623148300000|2021-06-08 10:31:40|2093.26|2093.26|2093.12|2093.12|2093.26|2093.26|2093.12|2093.12|0
1623148320000|2021-06-08 10:32:00|2093.18|2093.18|2093.29|2093.29|2093.29|2093.29|2093.18|2093.18|0
1623148350000|2021-06-08 10:32:30|2093.17|2093.17|2093.04|2093.04|2093.29|2093.29|2093.04|2093.04|0
1623148370000|2021-06-08 10:32:50|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1623148380000|2021-06-08 10:33:00|2092.86|2092.86|2092.74|2092.74|2092.86|2092.86|2092.74|2092.74|0
1623148390000|2021-06-08 10:33:10|2092.71|2092.71|2092.74|2092.74|2092.74|2092.74|2092.71|2092.71|0
1623148400000|2021-06-08 10:33:20|2092.68|2092.68|2092.56|2092.56|2092.68|2092.68|2092.56|2092.56|0
1623148410000|2021-06-08 10:33:30|2092.45|2092.45|2092.59|2092.59|2092.59|2092.59|2092.45|2092.45|0
1623148420000|2021-06-08 10:33:40|2092.77|2092.77|2092.88|2092.88|2092.88|2092.88|2092.77|2092.77|0
1623148450000|2021-06-08 10:34:10|2093|2093|2093|2093|2093|2093|2093|2093|0
1623148460000|2021-06-08 10:34:20|2093.06|2093.06|2093|2093|2093.06|2093.06|2093|2093|0
1623148470000|2021-06-08 10:34:30|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1623148480000|2021-06-08 10:34:40|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1623148530000|2021-06-08 10:35:30|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1623148540000|2021-06-08 10:35:40|2093.81|2093.81|2093.63|2093.63|2093.81|2093.81|2093.63|2093.63|0
1623148550000|2021-06-08 10:35:50|2093.51|2093.51|2093.86|2093.86|2093.86|2093.86|2093.51|2093.51|0
1623148560000|2021-06-08 10:36:00|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1623148570000|2021-06-08 10:36:10|2093.92|2093.92|2094.05|2094.05|2094.05|2094.05|2093.92|2093.92|0
1623148580000|2021-06-08 10:36:20|2093.99|2093.99|2093.85|2093.85|2093.99|2093.99|2093.85|2093.85|0
1623148590000|2021-06-08 10:36:30|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1623148610000|2021-06-08 10:36:50|2093.81|2093.81|2094.03|2094.03|2094.03|2094.03|2093.81|2093.81|0
1623148620000|2021-06-08 10:37:00|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1623148630000|2021-06-08 10:37:10|2094|2094|2094.19|2094.19|2094.3|2094.3|2094|2094|0
1623148670000|2021-06-08 10:37:50|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1623148680000|2021-06-08 10:38:00|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1623148690000|2021-06-08 10:38:10|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1623148700000|2021-06-08 10:38:20|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1623148720000|2021-06-08 10:38:40|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1623148730000|2021-06-08 10:38:50|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1623148750000|2021-06-08 10:39:10|2094.42|2094.42|2094.97|2094.97|2094.97|2094.97|2094.42|2094.42|0
1623148770000|2021-06-08 10:39:30|2095.03|2095.03|2095.26|2095.26|2095.26|2095.26|2095.03|2095.03|0
1623148780000|2021-06-08 10:39:40|2095.15|2095.15|2095.31|2095.31|2095.31|2095.31|2095.15|2095.15|0
1623148830000|2021-06-08 10:40:30|2095.54|2095.54|2095.69|2095.69|2095.72|2095.72|2095.54|2095.54|0
1623148850000|2021-06-08 10:40:50|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1623148900000|2021-06-08 10:41:40|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1623148910000|2021-06-08 10:41:50|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1623148920000|2021-06-08 10:42:00|2095.83|2095.83|2095.92|2095.92|2095.92|2095.92|2095.83|2095.83|0
1623148930000|2021-06-08 10:42:10|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1623148940000|2021-06-08 10:42:20|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|0
1623148950000|2021-06-08 10:42:30|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1623149000000|2021-06-08 10:43:20|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1623149010000|2021-06-08 10:43:30|2096.52|2096.52|2096.46|2096.46|2096.52|2096.52|2096.4|2096.4|0
1623149030000|2021-06-08 10:43:50|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1623149040000|2021-06-08 10:44:00|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1623149060000|2021-06-08 10:44:20|2096.64|2096.64|2097.13|2097.13|2097.13|2097.13|2096.64|2096.64|0
1623149070000|2021-06-08 10:44:30|2097.07|2097.07|2097.01|2097.01|2097.07|2097.07|2096.83|2096.83|0
1623149100000|2021-06-08 10:45:00|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1623149120000|2021-06-08 10:45:20|2097.01|2097.01|2096.95|2096.95|2097.01|2097.01|2096.95|2096.95|0
1623149130000|2021-06-08 10:45:30|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1623149140000|2021-06-08 10:45:40|2096.87|2096.87|2096.81|2096.81|2096.87|2096.87|2096.81|2096.81|0
1623149150000|2021-06-08 10:45:50|2096.87|2096.87|2096.82|2096.82|2096.87|2096.87|2096.82|2096.82|0
1623149160000|2021-06-08 10:46:00|2096.79|2096.79|2096.82|2096.82|2096.82|2096.82|2096.79|2096.79|0
1623149170000|2021-06-08 10:46:10|2096.87|2096.87|2096.69|2096.69|2096.87|2096.87|2096.69|2096.69|0
1623149180000|2021-06-08 10:46:20|2096.6|2096.6|2096.71|2096.71|2096.71|2096.71|2096.6|2096.6|0
1623149200000|2021-06-08 10:46:40|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1623149220000|2021-06-08 10:47:00|2096.62|2096.62|2096.56|2096.56|2096.62|2096.62|2096.56|2096.56|0
1623149230000|2021-06-08 10:47:10|2096.5|2096.5|2096.67|2096.67|2096.67|2096.67|2096.5|2096.5|0
1623149260000|2021-06-08 10:47:40|2096.61|2096.61|2096.44|2096.44|2096.61|2096.61|2096.32|2096.32|0
1623149300000|2021-06-08 10:48:20|2096.5|2096.5|2096.73|2096.73|2096.73|2096.73|2096.5|2096.5|0
1623149320000|2021-06-08 10:48:40|2097.21|2097.21|2097.09|2097.09|2097.21|2097.21|2097.09|2097.09|0
1623149330000|2021-06-08 10:48:50|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1623149350000|2021-06-08 10:49:10|2097.09|2097.09|2097.2|2097.2|2097.2|2097.2|2097.09|2097.09|0
1623149360000|2021-06-08 10:49:20|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1623149380000|2021-06-08 10:49:40|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1623149400000|2021-06-08 10:50:00|2097.43|2097.43|2097.86|2097.86|2097.86|2097.86|2097.43|2097.43|0
1623149410000|2021-06-08 10:50:10|2097.92|2097.92|2098.26|2098.26|2098.26|2098.26|2097.92|2097.92|0
1623149450000|2021-06-08 10:50:50|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1623149460000|2021-06-08 10:51:00|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1623149480000|2021-06-08 10:51:20|2097.95|2097.95|2097.84|2097.84|2098.01|2098.01|2097.84|2097.84|0
1623149500000|2021-06-08 10:51:40|2097.95|2097.95|2097.72|2097.72|2097.95|2097.95|2097.72|2097.72|0
1623149510000|2021-06-08 10:51:50|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1623149520000|2021-06-08 10:52:00|2097.49|2097.49|2097.36|2097.36|2097.49|2097.49|2097.36|2097.36|0
1623149530000|2021-06-08 10:52:10|2097.3|2097.3|2097.33|2097.33|2097.33|2097.33|2097.3|2097.3|0
1623149540000|2021-06-08 10:52:20|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1623149570000|2021-06-08 10:52:50|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.36|2097.36|0
1623149580000|2021-06-08 10:53:00|2097.59|2097.59|2097.47|2097.47|2097.59|2097.59|2097.47|2097.47|0
1623149590000|2021-06-08 10:53:10|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1623149600000|2021-06-08 10:53:20|2097.51|2097.51|2097.53|2097.53|2097.53|2097.53|2097.45|2097.45|0
1623149610000|2021-06-08 10:53:30|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|0
1623149630000|2021-06-08 10:53:50|2097.82|2097.82|2097.76|2097.76|2097.82|2097.82|2097.76|2097.76|0
1623149650000|2021-06-08 10:54:10|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1623149660000|2021-06-08 10:54:20|2097.6|2097.6|2097.71|2097.71|2097.71|2097.71|2097.6|2097.6|0
1623149680000|2021-06-08 10:54:40|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1623149690000|2021-06-08 10:54:50|2097.78|2097.78|2097.67|2097.67|2097.78|2097.78|2097.67|2097.67|0
1623149700000|2021-06-08 10:55:00|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1623149710000|2021-06-08 10:55:10|2097.75|2097.75|2098.2|2098.2|2098.2|2098.2|2097.75|2097.75|0
1623149720000|2021-06-08 10:55:20|2098.25|2098.25|2098.17|2098.17|2098.25|2098.25|2098.17|2098.17|0
1623149730000|2021-06-08 10:55:30|2098.22|2098.22|2098.33|2098.33|2098.33|2098.33|2098.22|2098.22|0
1623149750000|2021-06-08 10:55:50|2098.44|2098.44|2098.77|2098.77|2098.77|2098.77|2098.44|2098.44|0
1623149760000|2021-06-08 10:56:00|2098.66|2098.66|2098.51|2098.51|2098.66|2098.66|2098.47|2098.47|0
1623149770000|2021-06-08 10:56:10|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1623149810000|2021-06-08 10:56:50|2098.51|2098.51|2098.41|2098.41|2098.51|2098.51|2098.41|2098.41|0
1623149840000|2021-06-08 10:57:20|2098.52|2098.52|2098.29|2098.29|2098.52|2098.52|2098.29|2098.29|0
1623149850000|2021-06-08 10:57:30|2098.41|2098.41|2098.35|2098.35|2098.41|2098.41|2098.35|2098.35|0
1623149860000|2021-06-08 10:57:40|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1623149910000|2021-06-08 10:58:30|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1623149920000|2021-06-08 10:58:40|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1623149950000|2021-06-08 10:59:10|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1623149960000|2021-06-08 10:59:20|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|0
1623149970000|2021-06-08 10:59:30|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1623149980000|2021-06-08 10:59:40|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1623149990000|2021-06-08 10:59:50|2098.11|2098.11|2098.09|2098.09|2098.11|2098.11|2098.09|2098.09|0
1623150000000|2021-06-08 11:00:00|2097.98|2097.98|2097.82|2097.82|2098|2098|2097.71|2097.71|0
1623150020000|2021-06-08 11:00:20|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1623150030000|2021-06-08 11:00:30|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1623150060000|2021-06-08 11:01:00|2097.89|2097.89|2097.95|2097.95|2097.95|2097.95|2097.83|2097.83|0
1623150070000|2021-06-08 11:01:10|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|0
1623150080000|2021-06-08 11:01:20|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1623150120000|2021-06-08 11:02:00|2097.92|2097.92|2098.05|2098.05|2098.05|2098.05|2097.92|2097.92|0
1623150130000|2021-06-08 11:02:10|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.93|2097.93|0
1623150140000|2021-06-08 11:02:20|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|0
1623150170000|2021-06-08 11:02:50|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|0
1623150180000|2021-06-08 11:03:00|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1623150250000|2021-06-08 11:04:10|2097.72|2097.72|2098.09|2098.09|2098.09|2098.09|2097.72|2097.72|0
1623150280000|2021-06-08 11:04:40|2098.2|2098.2|2098.25|2098.25|2098.25|2098.25|2098.2|2098.2|0
1623150300000|2021-06-08 11:05:00|2098.22|2098.22|2098.37|2098.37|2098.37|2098.37|2098.22|2098.22|0
1623150310000|2021-06-08 11:05:10|2098.39|2098.39|2097.74|2097.74|2098.39|2098.39|2097.74|2097.74|0
1623150320000|2021-06-08 11:05:20|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1623150340000|2021-06-08 11:05:40|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1623150350000|2021-06-08 11:05:50|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|0
1623150380000|2021-06-08 11:06:20|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1623150400000|2021-06-08 11:06:40|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1623150410000|2021-06-08 11:06:50|2097.63|2097.63|2097.81|2097.81|2097.81|2097.81|2097.63|2097.63|0
1623150430000|2021-06-08 11:07:10|2097.92|2097.92|2097.98|2097.98|2097.98|2097.98|2097.92|2097.92|0
1623150440000|2021-06-08 11:07:20|2098|2098|2098|2098|2098|2098|2098|2098|0
1623150470000|2021-06-08 11:07:50|2098.3|2098.3|2098.35|2098.35|2098.35|2098.35|2098.3|2098.3|0
1623150490000|2021-06-08 11:08:10|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|0
1623150530000|2021-06-08 11:08:50|2098.22|2098.22|2098.69|2098.69|2098.69|2098.69|2098.22|2098.22|0
1623150540000|2021-06-08 11:09:00|2098.63|2098.63|2098.63|2098.63|2098.75|2098.75|2098.63|2098.63|0
1623150550000|2021-06-08 11:09:10|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1623150560000|2021-06-08 11:09:20|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1623150580000|2021-06-08 11:09:40|2098.84|2098.84|2099.01|2099.01|2099.01|2099.01|2098.84|2098.84|0
1623150590000|2021-06-08 11:09:50|2099.11|2099.11|2099.2|2099.2|2099.2|2099.2|2099.11|2099.11|0
1623150600000|2021-06-08 11:10:00|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1623150620000|2021-06-08 11:10:20|2099.14|2099.14|2099.38|2099.38|2099.38|2099.38|2099.14|2099.14|0
1623150650000|2021-06-08 11:10:50|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|0
1623150670000|2021-06-08 11:11:10|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1623150720000|2021-06-08 11:12:00|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1623150730000|2021-06-08 11:12:10|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1623150750000|2021-06-08 11:12:30|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1623150780000|2021-06-08 11:13:00|2099.62|2099.62|2099.59|2099.59|2099.8|2099.8|2099.57|2099.57|0
1623150820000|2021-06-08 11:13:40|2099.62|2099.62|2099.72|2099.72|2099.94|2099.94|2099.62|2099.62|0
1623150840000|2021-06-08 11:14:00|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1623150850000|2021-06-08 11:14:10|2100.13|2100.13|2100.24|2100.24|2100.35|2100.35|2100.13|2100.13|0
1623150860000|2021-06-08 11:14:20|2100.48|2100.48|2100.56|2100.56|2100.56|2100.56|2100.48|2100.48|0
1623150870000|2021-06-08 11:14:30|2100.59|2100.59|2100.62|2100.62|2100.62|2100.62|2100.51|2100.51|0
1623150880000|2021-06-08 11:14:40|2100.56|2100.56|2101.09|2101.09|2101.09|2101.09|2100.56|2100.56|0
1623150890000|2021-06-08 11:14:50|2101.07|2101.07|2101.3|2101.3|2101.3|2101.3|2101.07|2101.07|0
1623150900000|2021-06-08 11:15:00|2101.21|2101.21|2101.39|2101.39|2101.5|2101.5|2101.21|2101.21|0
1623150910000|2021-06-08 11:15:10|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|0
1623150920000|2021-06-08 11:15:20|2101.22|2101.22|2101.33|2101.33|2101.45|2101.45|2101.22|2101.22|0
1623150930000|2021-06-08 11:15:30|2101.27|2101.27|2101.24|2101.24|2101.27|2101.27|2101.24|2101.24|0
1623150940000|2021-06-08 11:15:40|2101.21|2101.21|2100.97|2100.97|2101.21|2101.21|2100.97|2100.97|0
1623150950000|2021-06-08 11:15:50|2100.8|2100.8|2100.62|2100.62|2100.8|2100.8|2100.62|2100.62|0
1623150960000|2021-06-08 11:16:00|2100.56|2100.56|2100.73|2100.73|2100.73|2100.73|2100.56|2100.56|0
1623150970000|2021-06-08 11:16:10|2100.8|2100.8|2100.91|2100.91|2100.91|2100.91|2100.8|2100.8|0
1623150980000|2021-06-08 11:16:20|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1623151000000|2021-06-08 11:16:40|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1623151020000|2021-06-08 11:17:00|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|0
1623151030000|2021-06-08 11:17:10|2100.94|2100.94|2100.91|2100.91|2100.94|2100.94|2100.91|2100.91|0
1623151060000|2021-06-08 11:17:40|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1623151080000|2021-06-08 11:18:00|2101.15|2101.15|2100.97|2100.97|2101.15|2101.15|2100.97|2100.97|0
1623151100000|2021-06-08 11:18:20|2101.09|2101.09|2100.91|2100.91|2101.09|2101.09|2100.91|2100.91|0
1623151110000|2021-06-08 11:18:30|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|0
1623151120000|2021-06-08 11:18:40|2100.93|2100.93|2100.87|2100.87|2100.93|2100.93|2100.87|2100.87|0
1623151130000|2021-06-08 11:18:50|2100.76|2100.76|2101.06|2101.06|2101.11|2101.11|2100.76|2100.76|0
1623151140000|2021-06-08 11:19:00|2101.11|2101.11|2101.28|2101.28|2101.28|2101.28|2101.11|2101.11|0
1623151160000|2021-06-08 11:19:20|2101.64|2101.64|2101.52|2101.52|2101.64|2101.64|2101.46|2101.46|0
1623151170000|2021-06-08 11:19:30|2101.57|2101.57|2101.56|2101.56|2101.57|2101.57|2101.46|2101.46|0
1623151200000|2021-06-08 11:20:00|2101.63|2101.63|2101.35|2101.35|2101.63|2101.63|2101.28|2101.28|0
1623151210000|2021-06-08 11:20:10|2101.59|2101.59|2101.61|2101.61|2101.65|2101.65|2101.59|2101.59|0
1623151220000|2021-06-08 11:20:20|2101.49|2101.49|2101.72|2101.72|2101.72|2101.72|2101.49|2101.49|0
1623151230000|2021-06-08 11:20:30|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|0
1623151240000|2021-06-08 11:20:40|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|0
1623151250000|2021-06-08 11:20:50|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|0
1623151290000|2021-06-08 11:21:30|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1623151320000|2021-06-08 11:22:00|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|0
1623151330000|2021-06-08 11:22:10|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|0
1623151350000|2021-06-08 11:22:30|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|0
1623151360000|2021-06-08 11:22:40|2101.32|2101.32|2101.32|2101.32|2101.39|2101.39|2101.32|2101.32|0
1623151370000|2021-06-08 11:22:50|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1623151380000|2021-06-08 11:23:00|2101.32|2101.32|2101.26|2101.26|2101.32|2101.32|2101.26|2101.26|0
1623151390000|2021-06-08 11:23:10|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1623151420000|2021-06-08 11:23:40|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|0
1623151440000|2021-06-08 11:24:00|2101.19|2101.19|2101.16|2101.16|2101.19|2101.19|2101.16|2101.16|0
1623151460000|2021-06-08 11:24:20|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1623151480000|2021-06-08 11:24:40|2101.18|2101.18|2101.56|2101.56|2101.56|2101.56|2101.15|2101.15|0
1623151490000|2021-06-08 11:24:50|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1623151510000|2021-06-08 11:25:10|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1623151520000|2021-06-08 11:25:20|2101.71|2101.71|2101.76|2101.76|2101.76|2101.76|2101.71|2101.71|0
1623151540000|2021-06-08 11:25:40|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|0
1623151550000|2021-06-08 11:25:50|2101.99|2101.99|2102.19|2102.19|2102.23|2102.23|2101.99|2101.99|0
1623151560000|2021-06-08 11:26:00|2102.13|2102.13|2102.51|2102.51|2102.51|2102.51|2102.13|2102.13|0
1623151580000|2021-06-08 11:26:20|2102.63|2102.63|2102.61|2102.61|2102.63|2102.63|2102.57|2102.57|0
1623151590000|2021-06-08 11:26:30|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1623151600000|2021-06-08 11:26:40|2102.73|2102.73|2102.65|2102.65|2102.79|2102.79|2102.53|2102.53|0
1623151610000|2021-06-08 11:26:50|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1623151620000|2021-06-08 11:27:00|2102.8|2102.8|2102.75|2102.75|2102.8|2102.8|2102.75|2102.75|0
1623151630000|2021-06-08 11:27:10|2102.71|2102.71|2102.88|2102.88|2102.88|2102.88|2102.71|2102.71|0
1623151640000|2021-06-08 11:27:20|2102.81|2102.81|2102.87|2102.87|2102.87|2102.87|2102.81|2102.81|0
1623151650000|2021-06-08 11:27:30|2102.81|2102.81|2102.87|2102.87|2102.87|2102.87|2102.81|2102.81|0
1623151660000|2021-06-08 11:27:40|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|0
1623151670000|2021-06-08 11:27:50|2103.05|2103.05|2102.99|2102.99|2103.05|2103.05|2102.99|2102.99|0
1623151680000|2021-06-08 11:28:00|2102.93|2102.93|2102.64|2102.64|2102.93|2102.93|2102.58|2102.58|0
1623151700000|2021-06-08 11:28:20|2102.6|2102.6|2102.9|2102.9|2102.9|2102.9|2102.6|2102.6|0
1623151720000|2021-06-08 11:28:40|2102.96|2102.96|2102.96|2102.96|2103.07|2103.07|2102.96|2102.96|0
1623151730000|2021-06-08 11:28:50|2103.07|2103.07|2103.29|2103.29|2103.29|2103.29|2103.01|2103.01|0
1623151740000|2021-06-08 11:29:00|2103.35|2103.35|2103.62|2103.62|2103.62|2103.62|2103.35|2103.35|0
1623151750000|2021-06-08 11:29:10|2103.68|2103.68|2103.5|2103.5|2103.68|2103.68|2103.38|2103.38|0
1623151760000|2021-06-08 11:29:20|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1623151770000|2021-06-08 11:29:30|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1623151780000|2021-06-08 11:29:40|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|0
1623151790000|2021-06-08 11:29:50|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1623151800000|2021-06-08 11:30:00|2103.8|2103.8|2103.97|2103.97|2104.04|2104.04|2103.8|2103.8|0
1623151810000|2021-06-08 11:30:10|2103.79|2103.79|2103.91|2103.91|2103.97|2103.97|2103.79|2103.79|0
1623151820000|2021-06-08 11:30:20|2103.85|2103.85|2103.73|2103.73|2103.85|2103.85|2103.73|2103.73|0
1623151830000|2021-06-08 11:30:30|2103.91|2103.91|2103.88|2103.88|2103.91|2103.91|2103.88|2103.88|0
1623151840000|2021-06-08 11:30:40|2103.77|2103.77|2103.47|2103.47|2103.77|2103.77|2103.47|2103.47|0
1623151850000|2021-06-08 11:30:50|2103.29|2103.29|2103.41|2103.41|2103.41|2103.41|2103.11|2103.11|0
1623151860000|2021-06-08 11:31:00|2103.77|2103.77|2104.04|2104.04|2104.1|2104.1|2103.77|2103.77|0
1623151870000|2021-06-08 11:31:10|2103.94|2103.94|2103.88|2103.88|2104.12|2104.12|2103.88|2103.88|0
1623151890000|2021-06-08 11:31:30|2103.94|2103.94|2103.88|2103.88|2103.94|2103.94|2103.77|2103.77|0
1623151900000|2021-06-08 11:31:40|2103.76|2103.76|2104.03|2104.03|2104.09|2104.09|2103.7|2103.7|0
1623151920000|2021-06-08 11:32:00|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1623151930000|2021-06-08 11:32:10|2104.03|2104.03|2103.43|2103.43|2104.03|2104.03|2103.43|2103.43|0
1623151940000|2021-06-08 11:32:20|2103.67|2103.67|2103.84|2103.84|2103.84|2103.84|2103.67|2103.67|0
1623151960000|2021-06-08 11:32:40|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1623151980000|2021-06-08 11:33:00|2103.97|2103.97|2104.02|2104.02|2104.02|2104.02|2103.97|2103.97|0
1623151990000|2021-06-08 11:33:10|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1623152020000|2021-06-08 11:33:40|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|0
1623152030000|2021-06-08 11:33:50|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|0
1623152050000|2021-06-08 11:34:10|2104.01|2104.01|2104.12|2104.12|2104.12|2104.12|2104.01|2104.01|0
1623152060000|2021-06-08 11:34:20|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|0
1623152080000|2021-06-08 11:34:40|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1623152090000|2021-06-08 11:34:50|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|0
1623152110000|2021-06-08 11:35:10|2104.43|2104.43|2104.52|2104.52|2104.52|2104.52|2104.43|2104.43|0
1623152120000|2021-06-08 11:35:20|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1623152130000|2021-06-08 11:35:30|2104.64|2104.64|2104.52|2104.52|2104.64|2104.64|2104.52|2104.52|0
1623152140000|2021-06-08 11:35:40|2104.88|2104.88|2104.76|2104.76|2104.88|2104.88|2104.76|2104.76|0
1623152150000|2021-06-08 11:35:50|2104.86|2104.86|2105.02|2105.02|2105.02|2105.02|2104.86|2104.86|0
1623152160000|2021-06-08 11:36:00|2105.38|2105.38|2105.27|2105.27|2105.39|2105.39|2105.27|2105.27|0
1623152170000|2021-06-08 11:36:10|2105.3|2105.3|2105.18|2105.18|2105.3|2105.3|2105.18|2105.18|0
1623152180000|2021-06-08 11:36:20|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1623152220000|2021-06-08 11:37:00|2105.16|2105.16|2105.12|2105.12|2105.16|2105.16|2105.12|2105.12|0
1623152230000|2021-06-08 11:37:10|2105.18|2105.18|2104.88|2104.88|2105.18|2105.18|2104.88|2104.88|0
1623152240000|2021-06-08 11:37:20|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1623152250000|2021-06-08 11:37:30|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1623152260000|2021-06-08 11:37:40|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1623152270000|2021-06-08 11:37:50|2104.94|2104.94|2104.82|2104.82|2104.94|2104.94|2104.82|2104.82|0
1623152280000|2021-06-08 11:38:00|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1623152300000|2021-06-08 11:38:20|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1623152320000|2021-06-08 11:38:40|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|0
1623152330000|2021-06-08 11:38:50|2104.75|2104.75|2104.79|2104.79|2104.79|2104.79|2104.75|2104.75|0
1623152350000|2021-06-08 11:39:10|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|0
1623152360000|2021-06-08 11:39:20|2104.85|2104.85|2104.62|2104.62|2104.85|2104.85|2104.62|2104.62|0
1623152370000|2021-06-08 11:39:30|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1623152380000|2021-06-08 11:39:40|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1623152390000|2021-06-08 11:39:50|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1623152400000|2021-06-08 11:40:00|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1623152410000|2021-06-08 11:40:10|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1623152420000|2021-06-08 11:40:20|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1623152430000|2021-06-08 11:40:30|2104.67|2104.67|2104.43|2104.43|2104.67|2104.67|2104.43|2104.43|0
1623152440000|2021-06-08 11:40:40|2104.54|2104.54|2104.66|2104.66|2104.66|2104.66|2104.54|2104.54|0
1623152450000|2021-06-08 11:40:50|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1623152470000|2021-06-08 11:41:10|2104.33|2104.33|2104.39|2104.39|2104.39|2104.39|2104.33|2104.33|0
1623152480000|2021-06-08 11:41:20|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|0
1623152530000|2021-06-08 11:42:10|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1623152540000|2021-06-08 11:42:20|2104.63|2104.63|2104.63|2104.63|2104.69|2104.69|2104.63|2104.63|0
1623152550000|2021-06-08 11:42:30|2104.69|2104.69|2104.64|2104.64|2104.69|2104.69|2104.64|2104.64|0
1623152560000|2021-06-08 11:42:40|2104.58|2104.58|2104.68|2104.68|2104.7|2104.7|2104.58|2104.58|0
1623152570000|2021-06-08 11:42:50|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1623152580000|2021-06-08 11:43:00|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1623152620000|2021-06-08 11:43:40|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|0
1623152630000|2021-06-08 11:43:50|2104.76|2104.76|2105.05|2105.05|2105.05|2105.05|2104.76|2104.76|0
1623152660000|2021-06-08 11:44:20|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|0
1623152670000|2021-06-08 11:44:30|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1623152680000|2021-06-08 11:44:40|2104.64|2104.64|2104.75|2104.75|2104.75|2104.75|2104.64|2104.64|0
1623152690000|2021-06-08 11:44:50|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.66|2104.66|0
1623152700000|2021-06-08 11:45:00|2104.75|2104.75|2104.81|2104.81|2104.85|2104.85|2104.75|2104.75|0
1623152710000|2021-06-08 11:45:10|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1623152720000|2021-06-08 11:45:20|2104.71|2104.71|2104.65|2104.65|2104.71|2104.71|2104.65|2104.65|0
1623152730000|2021-06-08 11:45:30|2104.47|2104.47|2104.53|2104.53|2104.53|2104.53|2104.47|2104.47|0
1623152750000|2021-06-08 11:45:50|2104.44|2104.44|2104.27|2104.27|2104.44|2104.44|2104.27|2104.27|0
1623152760000|2021-06-08 11:46:00|2104.5|2104.5|2104.55|2104.55|2104.55|2104.55|2104.5|2104.5|0
1623152770000|2021-06-08 11:46:10|2104.43|2104.43|2104.53|2104.53|2104.53|2104.53|2104.43|2104.43|0
1623152780000|2021-06-08 11:46:20|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|0
1623152790000|2021-06-08 11:46:30|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1623152810000|2021-06-08 11:46:50|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1623152820000|2021-06-08 11:47:00|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|0
1623152830000|2021-06-08 11:47:10|2104.51|2104.51|2104.58|2104.58|2104.58|2104.58|2104.48|2104.48|0
1623152840000|2021-06-08 11:47:20|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1623152850000|2021-06-08 11:47:30|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1623152860000|2021-06-08 11:47:40|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1623152870000|2021-06-08 11:47:50|2104.34|2104.34|2104.21|2104.21|2104.34|2104.34|2104.21|2104.21|0
1623152880000|2021-06-08 11:48:00|2104.08|2104.08|2104.08|2104.08|2104.26|2104.26|2104.08|2104.08|0
1623152890000|2021-06-08 11:48:10|2104.11|2104.11|2103.91|2103.91|2104.15|2104.15|2103.91|2103.91|0
1623152920000|2021-06-08 11:48:40|2104.27|2104.27|2104.27|2104.27|2104.38|2104.38|2104.27|2104.27|0
1623152930000|2021-06-08 11:48:50|2104.15|2104.15|2104.33|2104.33|2104.39|2104.39|2104.15|2104.15|0
1623152940000|2021-06-08 11:49:00|2104.27|2104.27|2104.16|2104.16|2104.27|2104.27|2104.16|2104.16|0
1623152950000|2021-06-08 11:49:10|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1623152970000|2021-06-08 11:49:30|2104.16|2104.16|2104.28|2104.28|2104.28|2104.28|2104.16|2104.16|0
1623152980000|2021-06-08 11:49:40|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1623153010000|2021-06-08 11:50:10|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1623153030000|2021-06-08 11:50:30|2104.84|2104.84|2105.02|2105.02|2105.02|2105.02|2104.84|2104.84|0
1623153060000|2021-06-08 11:51:00|2104.72|2104.72|2104.65|2104.65|2104.72|2104.72|2104.65|2104.65|0
1623153080000|2021-06-08 11:51:20|2104.76|2104.76|2104.65|2104.65|2104.76|2104.76|2104.65|2104.65|0
1623153090000|2021-06-08 11:51:30|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|0
1623153100000|2021-06-08 11:51:40|2104.37|2104.37|2104.49|2104.49|2104.49|2104.49|2104.31|2104.31|0
1623153110000|2021-06-08 11:51:50|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1623153130000|2021-06-08 11:52:10|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1623153150000|2021-06-08 11:52:30|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1623153180000|2021-06-08 11:53:00|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1623153200000|2021-06-08 11:53:20|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|0
1623153230000|2021-06-08 11:53:50|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1623153240000|2021-06-08 11:54:00|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.46|2104.46|0
1623153250000|2021-06-08 11:54:10|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1623153260000|2021-06-08 11:54:20|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1623153270000|2021-06-08 11:54:30|2104.35|2104.35|2104.47|2104.47|2104.47|2104.47|2104.35|2104.35|0
1623153290000|2021-06-08 11:54:50|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1623153300000|2021-06-08 11:55:00|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1623153340000|2021-06-08 11:55:40|2104.53|2104.53|2104.42|2104.42|2104.53|2104.53|2104.42|2104.42|0
1623153350000|2021-06-08 11:55:50|2104.4|2104.4|2104.28|2104.28|2104.4|2104.4|2104.28|2104.28|0
1623153360000|2021-06-08 11:56:00|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1623153370000|2021-06-08 11:56:10|2104.36|2104.36|2104.34|2104.34|2104.36|2104.36|2104.34|2104.34|0
1623153380000|2021-06-08 11:56:20|2103.98|2103.98|2104.01|2104.01|2104.01|2104.01|2103.98|2103.98|0
1623153390000|2021-06-08 11:56:30|2104.04|2104.04|2103.44|2103.44|2104.04|2104.04|2103.44|2103.44|0
1623153410000|2021-06-08 11:56:50|2103.38|2103.38|2103.27|2103.27|2103.38|2103.38|2103.27|2103.27|0
1623153450000|2021-06-08 11:57:30|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1623153460000|2021-06-08 11:57:40|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1623153470000|2021-06-08 11:57:50|2103.38|2103.38|2103.38|2103.38|2103.47|2103.47|2103.38|2103.38|0
1623153500000|2021-06-08 11:58:20|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|0
1623153510000|2021-06-08 11:58:30|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1623153530000|2021-06-08 11:58:50|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1623153540000|2021-06-08 11:59:00|2102.92|2102.92|2102.92|2102.92|2103.01|2103.01|2102.92|2102.92|0
1623153550000|2021-06-08 11:59:10|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|0
1623153570000|2021-06-08 11:59:30|2103.21|2103.21|2103.51|2103.51|2103.51|2103.51|2103.21|2103.21|0
1623153580000|2021-06-08 11:59:40|2103.47|2103.47|2103.43|2103.43|2103.47|2103.47|2103.43|2103.43|0
1623153590000|2021-06-08 11:59:50|2103.47|2103.47|2103.56|2103.56|2103.56|2103.56|2103.47|2103.47|0
1623153600000|2021-06-08 12:00:00|2103.67|2103.67|2103.75|2103.75|2103.81|2103.81|2103.67|2103.67|0
1623153610000|2021-06-08 12:00:10|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1623153620000|2021-06-08 12:00:20|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|0
1623153630000|2021-06-08 12:00:30|2103.54|2103.54|2103.64|2103.64|2103.68|2103.68|2103.54|2103.54|0
1623153640000|2021-06-08 12:00:40|2103.62|2103.62|2103.44|2103.44|2103.62|2103.62|2103.44|2103.44|0
1623153650000|2021-06-08 12:00:50|2103.41|2103.41|2103.3|2103.3|2103.41|2103.41|2103.3|2103.3|0
1623153660000|2021-06-08 12:01:00|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1623153670000|2021-06-08 12:01:10|2103.22|2103.22|2103.27|2103.27|2103.27|2103.27|2103.22|2103.22|0
1623153690000|2021-06-08 12:01:30|2103.45|2103.45|2103.59|2103.59|2103.59|2103.59|2103.45|2103.45|0
1623153720000|2021-06-08 12:02:00|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1623153730000|2021-06-08 12:02:10|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1623153750000|2021-06-08 12:02:30|2103.67|2103.67|2103.67|2103.67|2103.73|2103.73|2103.67|2103.67|0
1623153760000|2021-06-08 12:02:40|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1623153780000|2021-06-08 12:03:00|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|0
1623153800000|2021-06-08 12:03:20|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1623153830000|2021-06-08 12:03:50|2103.18|2103.18|2103.2|2103.2|2103.24|2103.24|2103.18|2103.18|0
1623153840000|2021-06-08 12:04:00|2103.16|2103.16|2102.76|2102.76|2103.29|2103.29|2102.76|2102.76|0
1623153850000|2021-06-08 12:04:10|2102.64|2102.64|2102.51|2102.51|2102.64|2102.64|2102.51|2102.51|0
1623153880000|2021-06-08 12:04:40|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1623153890000|2021-06-08 12:04:50|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1623153920000|2021-06-08 12:05:20|2102.49|2102.49|2102.55|2102.55|2102.55|2102.55|2102.44|2102.44|0
1623153930000|2021-06-08 12:05:30|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1623153950000|2021-06-08 12:05:50|2102.57|2102.57|2102.69|2102.69|2102.69|2102.69|2102.57|2102.57|0
1623154000000|2021-06-08 12:06:40|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1623154010000|2021-06-08 12:06:50|2102.87|2102.87|2103.35|2103.35|2103.35|2103.35|2102.87|2102.87|0
1623154020000|2021-06-08 12:07:00|2103.47|2103.47|2103.7|2103.7|2103.7|2103.7|2103.47|2103.47|0
1623154030000|2021-06-08 12:07:10|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1623154040000|2021-06-08 12:07:20|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1623154050000|2021-06-08 12:07:30|2104.3|2104.3|2104.32|2104.32|2104.32|2104.32|2104.3|2104.3|0
1623154060000|2021-06-08 12:07:40|2104.36|2104.36|2104.47|2104.47|2104.47|2104.47|2104.36|2104.36|0
1623154070000|2021-06-08 12:07:50|2104.24|2104.24|2104.31|2104.31|2104.41|2104.41|2104.24|2104.24|0
1623154100000|2021-06-08 12:08:20|2104.21|2104.21|2104.07|2104.07|2104.21|2104.21|2104.07|2104.07|0
1623154110000|2021-06-08 12:08:30|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1623154120000|2021-06-08 12:08:40|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1623154130000|2021-06-08 12:08:50|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1623154150000|2021-06-08 12:09:10|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1623154160000|2021-06-08 12:09:20|2104.44|2104.44|2104.56|2104.56|2104.56|2104.56|2104.44|2104.44|0
1623154170000|2021-06-08 12:09:30|2104.53|2104.53|2104.36|2104.36|2104.53|2104.53|2104.3|2104.3|0
1623154200000|2021-06-08 12:10:00|2104.47|2104.47|2104.76|2104.76|2104.76|2104.76|2104.47|2104.47|0
1623154220000|2021-06-08 12:10:20|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1623154230000|2021-06-08 12:10:30|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1623154250000|2021-06-08 12:10:50|2104.87|2104.87|2104.93|2104.93|2104.93|2104.93|2104.87|2104.87|0
1623154260000|2021-06-08 12:11:00|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1623154290000|2021-06-08 12:11:30|2104.85|2104.85|2104.86|2104.86|2105.03|2105.03|2104.85|2104.85|0
1623154310000|2021-06-08 12:11:50|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1623154320000|2021-06-08 12:12:00|2104.98|2104.98|2104.95|2104.95|2104.98|2104.98|2104.95|2104.95|0
1623154340000|2021-06-08 12:12:20|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|0
1623154350000|2021-06-08 12:12:30|2105.27|2105.27|2105.15|2105.15|2105.33|2105.33|2105.15|2105.15|0
1623154360000|2021-06-08 12:12:40|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1623154380000|2021-06-08 12:13:00|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1623154390000|2021-06-08 12:13:10|2104.93|2104.93|2104.99|2104.99|2104.99|2104.99|2104.93|2104.93|0
1623154400000|2021-06-08 12:13:20|2105.05|2105.05|2105.02|2105.02|2105.05|2105.05|2105.02|2105.02|0
1623154430000|2021-06-08 12:13:50|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|0
1623154460000|2021-06-08 12:14:20|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1623154470000|2021-06-08 12:14:30|2105|2105|2105|2105|2105|2105|2105|2105|0
1623154480000|2021-06-08 12:14:40|2104.94|2104.94|2105.12|2105.12|2105.12|2105.12|2104.89|2104.89|0
1623154490000|2021-06-08 12:14:50|2104.88|2104.88|2104.93|2104.93|2104.93|2104.93|2104.88|2104.88|0
1623154500000|2021-06-08 12:15:00|2104.97|2104.97|2104.96|2104.96|2104.97|2104.97|2104.93|2104.93|0
1623154510000|2021-06-08 12:15:10|2105|2105|2105.04|2105.04|2105.04|2105.04|2104.96|2104.96|0
1623154520000|2021-06-08 12:15:20|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1623154530000|2021-06-08 12:15:30|2104.9|2104.9|2104.78|2104.78|2104.9|2104.9|2104.78|2104.78|0
1623154540000|2021-06-08 12:15:40|2104.89|2104.89|2104.95|2104.95|2104.95|2104.95|2104.89|2104.89|0
1623154560000|2021-06-08 12:16:00|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1623154570000|2021-06-08 12:16:10|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1623154580000|2021-06-08 12:16:20|2105.13|2105.13|2105.24|2105.24|2105.24|2105.24|2105.13|2105.13|0
1623154590000|2021-06-08 12:16:30|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1623154600000|2021-06-08 12:16:40|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|0
1623154610000|2021-06-08 12:16:50|2105.34|2105.34|2105.46|2105.46|2105.46|2105.46|2105.34|2105.34|0
1623154620000|2021-06-08 12:17:00|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|0
1623154630000|2021-06-08 12:17:10|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|0
1623154660000|2021-06-08 12:17:40|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1623154670000|2021-06-08 12:17:50|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|0
1623154680000|2021-06-08 12:18:00|2105.5|2105.5|2105.35|2105.35|2105.53|2105.53|2105.35|2105.35|0
1623154690000|2021-06-08 12:18:10|2105.29|2105.29|2105.35|2105.35|2105.35|2105.35|2105.29|2105.29|0
1623154700000|2021-06-08 12:18:20|2105.41|2105.41|2105.23|2105.23|2105.41|2105.41|2105.23|2105.23|0
1623154710000|2021-06-08 12:18:30|2105.17|2105.17|2105.13|2105.13|2105.17|2105.17|2105.13|2105.13|0
1623154720000|2021-06-08 12:18:40|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|0
1623154730000|2021-06-08 12:18:50|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1623154740000|2021-06-08 12:19:00|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1623154750000|2021-06-08 12:19:10|2105.36|2105.36|2105.44|2105.44|2105.44|2105.44|2105.23|2105.23|0
1623154760000|2021-06-08 12:19:20|2105.5|2105.5|2105.54|2105.54|2105.54|2105.54|2105.5|2105.5|0
1623154770000|2021-06-08 12:19:30|2105.78|2105.78|2105.8|2105.8|2105.8|2105.8|2105.78|2105.78|0
1623154790000|2021-06-08 12:19:50|2105.92|2105.92|2105.86|2105.86|2105.92|2105.92|2105.86|2105.86|0
1623154810000|2021-06-08 12:20:10|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1623154820000|2021-06-08 12:20:20|2105.81|2105.81|2106|2106|2106.04|2106.04|2105.81|2105.81|0
1623154830000|2021-06-08 12:20:30|2106.12|2106.12|2106.05|2106.05|2106.12|2106.12|2106.05|2106.05|0
1623154840000|2021-06-08 12:20:40|2106.02|2106.02|2106.35|2106.35|2106.35|2106.35|2106.02|2106.02|0
1623154850000|2021-06-08 12:20:50|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1623154860000|2021-06-08 12:21:00|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1623154880000|2021-06-08 12:21:20|2106.42|2106.42|2106.11|2106.11|2106.42|2106.42|2106.11|2106.11|0
1623154890000|2021-06-08 12:21:30|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1623154920000|2021-06-08 12:22:00|2106.13|2106.13|2106.19|2106.19|2106.19|2106.19|2106.13|2106.13|0
1623154930000|2021-06-08 12:22:10|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1623154940000|2021-06-08 12:22:20|2105.92|2105.92|2105.99|2105.99|2105.99|2105.99|2105.92|2105.92|0
1623154950000|2021-06-08 12:22:30|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1623154960000|2021-06-08 12:22:40|2105.84|2105.84|2105.86|2105.86|2105.96|2105.96|2105.8|2105.8|0
1623154970000|2021-06-08 12:22:50|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1623155000000|2021-06-08 12:23:20|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.81|2105.81|0
1623155030000|2021-06-08 12:23:50|2105.92|2105.92|2106.04|2106.04|2106.04|2106.04|2105.92|2105.92|0
1623155040000|2021-06-08 12:24:00|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1623155050000|2021-06-08 12:24:10|2105.98|2105.98|2105.75|2105.75|2105.98|2105.98|2105.75|2105.75|0
1623155070000|2021-06-08 12:24:30|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1623155080000|2021-06-08 12:24:40|2105.79|2105.79|2105.84|2105.84|2105.84|2105.84|2105.79|2105.79|0
1623155090000|2021-06-08 12:24:50|2105.9|2105.9|2106.02|2106.02|2106.02|2106.02|2105.9|2105.9|0
1623155100000|2021-06-08 12:25:00|2106.04|2106.04|2106.08|2106.08|2106.14|2106.14|2106.04|2106.04|0
1623155120000|2021-06-08 12:25:20|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1623155140000|2021-06-08 12:25:40|2105.92|2105.92|2105.89|2105.89|2105.92|2105.92|2105.89|2105.89|0
1623155150000|2021-06-08 12:25:50|2105.86|2105.86|2105.9|2105.9|2105.9|2105.9|2105.86|2105.86|0
1623155160000|2021-06-08 12:26:00|2105.99|2105.99|2106.09|2106.09|2106.09|2106.09|2105.99|2105.99|0
1623155200000|2021-06-08 12:26:40|2106.15|2106.15|2106.09|2106.09|2106.15|2106.15|2106.09|2106.09|0
1623155220000|2021-06-08 12:27:00|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1623155240000|2021-06-08 12:27:20|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1623155260000|2021-06-08 12:27:40|2106.26|2106.26|2106.33|2106.33|2106.33|2106.33|2106.26|2106.26|0
1623155270000|2021-06-08 12:27:50|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1623155280000|2021-06-08 12:28:00|2106.32|2106.32|2106.33|2106.33|2106.38|2106.38|2106.32|2106.32|0
1623155300000|2021-06-08 12:28:20|2106.27|2106.27|2106.15|2106.15|2106.27|2106.27|2105.97|2105.97|0
1623155320000|2021-06-08 12:28:40|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623155330000|2021-06-08 12:28:50|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1623155340000|2021-06-08 12:29:00|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|0
1623155360000|2021-06-08 12:29:20|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623155390000|2021-06-08 12:29:50|2106.3|2106.3|2106.33|2106.33|2106.33|2106.33|2106.3|2106.3|0
1623155400000|2021-06-08 12:30:00|2106.39|2106.39|2106.44|2106.44|2106.44|2106.44|2106.39|2106.39|0
1623155410000|2021-06-08 12:30:10|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|0
1623155420000|2021-06-08 12:30:20|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623155440000|2021-06-08 12:30:40|2106.16|2106.16|2106.27|2106.27|2106.27|2106.27|2106.16|2106.16|0
1623155450000|2021-06-08 12:30:50|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1623155470000|2021-06-08 12:31:10|2106.32|2106.32|2106.12|2106.12|2106.32|2106.32|2106|2106|0
1623155480000|2021-06-08 12:31:20|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1623155490000|2021-06-08 12:31:30|2106.23|2106.23|2106.29|2106.29|2106.29|2106.29|2106.23|2106.23|0
1623155500000|2021-06-08 12:31:40|2106.26|2106.26|2106.15|2106.15|2106.26|2106.26|2106.15|2106.15|0
1623155510000|2021-06-08 12:31:50|2106.21|2106.21|2106.03|2106.03|2106.21|2106.21|2106.03|2106.03|0
1623155530000|2021-06-08 12:32:10|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|0
1623155540000|2021-06-08 12:32:20|2106|2106|2106|2106|2106|2106|2106|2106|0
1623155550000|2021-06-08 12:32:30|2105.82|2105.82|2105.88|2105.88|2105.88|2105.88|2105.82|2105.82|0
1623155560000|2021-06-08 12:32:40|2105.78|2105.78|2105.72|2105.72|2105.78|2105.78|2105.72|2105.72|0
1623155580000|2021-06-08 12:33:00|2105.78|2105.78|2105.89|2105.89|2105.89|2105.89|2105.78|2105.78|0
1623155590000|2021-06-08 12:33:10|2106.07|2106.07|2106.25|2106.25|2106.25|2106.25|2106.07|2106.07|0
1623155600000|2021-06-08 12:33:20|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1623155630000|2021-06-08 12:33:50|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1623155640000|2021-06-08 12:34:00|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1623155660000|2021-06-08 12:34:20|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1623155690000|2021-06-08 12:34:50|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1623155700000|2021-06-08 12:35:00|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1623155720000|2021-06-08 12:35:20|2106.08|2106.08|2105.96|2105.96|2106.08|2106.08|2105.96|2105.96|0
1623155740000|2021-06-08 12:35:40|2106.03|2106.03|2106.09|2106.09|2106.09|2106.09|2106.03|2106.03|0
1623155750000|2021-06-08 12:35:50|2105.97|2105.97|2105.8|2105.8|2105.97|2105.97|2105.8|2105.8|0
1623155760000|2021-06-08 12:36:00|2105.68|2105.68|2105.92|2105.92|2105.92|2105.92|2105.56|2105.56|0
1623155770000|2021-06-08 12:36:10|2105.98|2105.98|2106.16|2106.16|2106.16|2106.16|2105.74|2105.74|0
1623155780000|2021-06-08 12:36:20|2106.27|2106.27|2106.39|2106.39|2106.39|2106.39|2106.27|2106.27|0
1623155790000|2021-06-08 12:36:30|2106.21|2106.21|2106.27|2106.27|2106.27|2106.27|2106.21|2106.21|0
1623155800000|2021-06-08 12:36:40|2106.15|2106.15|2106.03|2106.03|2106.21|2106.21|2106.03|2106.03|0
1623155810000|2021-06-08 12:36:50|2106.09|2106.09|2106.15|2106.15|2106.15|2106.15|2106.09|2106.09|0
1623155820000|2021-06-08 12:37:00|2106.21|2106.21|2106.36|2106.36|2106.36|2106.36|2106.21|2106.21|0
1623155830000|2021-06-08 12:37:10|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1623155840000|2021-06-08 12:37:20|2106.48|2106.48|2106.51|2106.51|2106.51|2106.51|2106.48|2106.48|0
1623155850000|2021-06-08 12:37:30|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1623155860000|2021-06-08 12:37:40|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1623155870000|2021-06-08 12:37:50|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1623155890000|2021-06-08 12:38:10|2106.66|2106.66|2106.78|2106.78|2106.78|2106.78|2106.66|2106.66|0
1623155900000|2021-06-08 12:38:20|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623155910000|2021-06-08 12:38:30|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1623155920000|2021-06-08 12:38:40|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1623155940000|2021-06-08 12:39:00|2106.84|2106.84|2106.84|2106.84|2106.9|2106.9|2106.84|2106.84|0
1623155950000|2021-06-08 12:39:10|2106.79|2106.79|2106.64|2106.64|2106.79|2106.79|2106.64|2106.64|0
1623155960000|2021-06-08 12:39:20|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1623155970000|2021-06-08 12:39:30|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|0
1623155980000|2021-06-08 12:39:40|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1623156020000|2021-06-08 12:40:20|2106.64|2106.64|2106.6|2106.6|2106.64|2106.64|2106.58|2106.58|0
1623156030000|2021-06-08 12:40:30|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623156040000|2021-06-08 12:40:40|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1623156050000|2021-06-08 12:40:50|2106.59|2106.59|2106.77|2106.77|2106.77|2106.77|2106.59|2106.59|0
1623156060000|2021-06-08 12:41:00|2106.89|2106.89|2106.93|2106.93|2106.93|2106.93|2106.89|2106.89|0
1623156070000|2021-06-08 12:41:10|2106.87|2106.87|2106.72|2106.72|2106.87|2106.87|2106.72|2106.72|0
1623156100000|2021-06-08 12:41:40|2106.42|2106.42|2106.46|2106.46|2106.46|2106.46|2106.42|2106.42|0
1623156110000|2021-06-08 12:41:50|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1623156120000|2021-06-08 12:42:00|2106.47|2106.47|2106.51|2106.51|2106.51|2106.51|2106.47|2106.47|0
1623156130000|2021-06-08 12:42:10|2106.55|2106.55|2106.44|2106.44|2106.55|2106.55|2106.44|2106.44|0
1623156140000|2021-06-08 12:42:20|2106.4|2106.4|2106.29|2106.29|2106.4|2106.4|2106.29|2106.29|0
1623156160000|2021-06-08 12:42:40|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1623156180000|2021-06-08 12:43:00|2106.32|2106.32|2106.08|2106.08|2106.32|2106.32|2105.85|2105.85|0
1623156190000|2021-06-08 12:43:10|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1623156200000|2021-06-08 12:43:20|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|0
1623156220000|2021-06-08 12:43:40|2105.82|2105.82|2105.75|2105.75|2105.86|2105.86|2105.75|2105.75|0
1623156230000|2021-06-08 12:43:50|2105.63|2105.63|2105.92|2105.92|2105.92|2105.92|2105.63|2105.63|0
1623156240000|2021-06-08 12:44:00|2105.8|2105.8|2105.92|2105.92|2105.92|2105.92|2105.8|2105.8|0
1623156250000|2021-06-08 12:44:10|2105.87|2105.87|2105.75|2105.75|2105.87|2105.87|2105.75|2105.75|0
1623156260000|2021-06-08 12:44:20|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1623156270000|2021-06-08 12:44:30|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1623156280000|2021-06-08 12:44:40|2105.57|2105.57|2105.81|2105.81|2105.81|2105.81|2105.57|2105.57|0
1623156290000|2021-06-08 12:44:50|2105.75|2105.75|2105.81|2105.81|2105.81|2105.81|2105.75|2105.75|0
1623156300000|2021-06-08 12:45:00|2105.84|2105.84|2105.9|2105.9|2105.96|2105.96|2105.84|2105.84|0
1623156310000|2021-06-08 12:45:10|2105.79|2105.79|2105.75|2105.75|2105.91|2105.91|2105.75|2105.75|0
1623156320000|2021-06-08 12:45:20|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1623156330000|2021-06-08 12:45:30|2105.74|2105.74|2105.66|2105.66|2105.9|2105.9|2105.66|2105.66|0
1623156340000|2021-06-08 12:45:40|2105.72|2105.72|2105.78|2105.78|2105.78|2105.78|2105.72|2105.72|0
1623156350000|2021-06-08 12:45:50|2105.89|2105.89|2106|2106|2106|2106|2105.89|2105.89|0
1623156360000|2021-06-08 12:46:00|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1623156390000|2021-06-08 12:46:30|2105.76|2105.76|2105.86|2105.86|2105.86|2105.86|2105.76|2105.76|0
1623156400000|2021-06-08 12:46:40|2105.75|2105.75|2105.82|2105.82|2105.82|2105.82|2105.75|2105.75|0
1623156420000|2021-06-08 12:47:00|2105.79|2105.79|2106.27|2106.27|2106.27|2106.27|2105.73|2105.73|0
1623156430000|2021-06-08 12:47:10|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.23|2106.23|0
1623156440000|2021-06-08 12:47:20|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1623156500000|2021-06-08 12:48:20|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1623156510000|2021-06-08 12:48:30|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1623156530000|2021-06-08 12:48:50|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1623156550000|2021-06-08 12:49:10|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1623156560000|2021-06-08 12:49:20|2105.78|2105.78|2105.84|2105.84|2105.84|2105.84|2105.78|2105.78|0
1623156570000|2021-06-08 12:49:30|2105.9|2105.9|2105.84|2105.84|2105.9|2105.9|2105.72|2105.72|0
1623156580000|2021-06-08 12:49:40|2105.73|2105.73|2105.54|2105.54|2105.73|2105.73|2105.54|2105.54|0
1623156620000|2021-06-08 12:50:20|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|0
1623156630000|2021-06-08 12:50:30|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1623156640000|2021-06-08 12:50:40|2105.27|2105.27|2105.25|2105.25|2105.27|2105.27|2105.25|2105.25|0
1623156660000|2021-06-08 12:51:00|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1623156690000|2021-06-08 12:51:30|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|0
1623156700000|2021-06-08 12:51:40|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1623156720000|2021-06-08 12:52:00|2105.02|2105.02|2105.12|2105.12|2105.12|2105.12|2105.02|2105.02|0
1623156740000|2021-06-08 12:52:20|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1623156770000|2021-06-08 12:52:50|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1623156780000|2021-06-08 12:53:00|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1623156790000|2021-06-08 12:53:10|2105.55|2105.55|2105.66|2105.66|2105.66|2105.66|2105.55|2105.55|0
1623156800000|2021-06-08 12:53:20|2105.75|2105.75|2105.62|2105.62|2105.75|2105.75|2105.62|2105.62|0
1623156810000|2021-06-08 12:53:30|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1623156820000|2021-06-08 12:53:40|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|2105.15|0
1623156840000|2021-06-08 12:54:00|2105.18|2105.18|2105.26|2105.26|2105.29|2105.29|2105.18|2105.18|0
1623156850000|2021-06-08 12:54:10|2105.29|2105.29|2105.29|2105.29|2105.29|2105.29|2105.29|2105.29|0
1623156860000|2021-06-08 12:54:20|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1623156870000|2021-06-08 12:54:30|2105.2|2105.2|2104.91|2104.91|2105.2|2105.2|2104.91|2104.91|0
1623156890000|2021-06-08 12:54:50|2104.86|2104.86|2104.63|2104.63|2104.86|2104.86|2104.63|2104.63|0
1623156900000|2021-06-08 12:55:00|2104.57|2104.57|2104.53|2104.53|2104.57|2104.57|2104.53|2104.53|0
1623156910000|2021-06-08 12:55:10|2104.5|2104.5|2104.56|2104.56|2104.56|2104.56|2104.48|2104.48|0
1623156920000|2021-06-08 12:55:20|2104.62|2104.62|2104.59|2104.59|2104.62|2104.62|2104.59|2104.59|0
1623156930000|2021-06-08 12:55:30|2104.56|2104.56|2104.53|2104.53|2104.56|2104.56|2104.53|2104.53|0
1623156940000|2021-06-08 12:55:40|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1623156950000|2021-06-08 12:55:50|2104.62|2104.62|2104.34|2104.34|2104.62|2104.62|2104.34|2104.34|0
1623156970000|2021-06-08 12:56:10|2104.28|2104.28|2104.25|2104.25|2104.28|2104.28|2104.25|2104.25|0
1623156980000|2021-06-08 12:56:20|2104.19|2104.19|2104.55|2104.55|2104.55|2104.55|2104.19|2104.19|0
1623156990000|2021-06-08 12:56:30|2104.67|2104.67|2104.78|2104.78|2104.78|2104.78|2104.67|2104.67|0
1623157000000|2021-06-08 12:56:40|2104.81|2104.81|2104.69|2104.69|2104.81|2104.81|2104.69|2104.69|0
1623157040000|2021-06-08 12:57:20|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1623157050000|2021-06-08 12:57:30|2104.66|2104.66|2104.45|2104.45|2104.66|2104.66|2104.45|2104.45|0
1623157060000|2021-06-08 12:57:40|2104.5|2104.5|2104.45|2104.45|2104.5|2104.5|2104.45|2104.45|0
1623157070000|2021-06-08 12:57:50|2104.5|2104.5|2104.42|2104.42|2104.6|2104.6|2104.42|2104.42|0
1623157090000|2021-06-08 12:58:10|2104.52|2104.52|2104.34|2104.34|2104.52|2104.52|2104.34|2104.34|0
1623157120000|2021-06-08 12:58:40|2104.4|2104.4|2104.51|2104.51|2104.51|2104.51|2104.4|2104.4|0
1623157160000|2021-06-08 12:59:20|2104.59|2104.59|2104.63|2104.63|2104.88|2104.88|2104.59|2104.59|0
1623157170000|2021-06-08 12:59:30|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1623157190000|2021-06-08 12:59:50|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|0
1623157220000|2021-06-08 13:00:20|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1623157240000|2021-06-08 13:00:40|2105.1|2105.1|2104.81|2104.81|2105.1|2105.1|2104.81|2104.81|0
1623157250000|2021-06-08 13:00:50|2104.78|2104.78|2104.8|2104.8|2104.8|2104.8|2104.78|2104.78|0
1623157260000|2021-06-08 13:01:00|2104.69|2104.69|2104.93|2104.93|2104.93|2104.93|2104.69|2104.69|0
1623157270000|2021-06-08 13:01:10|2104.87|2104.87|2104.85|2104.85|2104.87|2104.87|2104.85|2104.85|0
1623157280000|2021-06-08 13:01:20|2104.75|2104.75|2104.56|2104.56|2104.75|2104.75|2104.56|2104.56|0
1623157300000|2021-06-08 13:01:40|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|0
1623157310000|2021-06-08 13:01:50|2104.44|2104.44|2104.34|2104.34|2104.44|2104.44|2104.34|2104.34|0
1623157350000|2021-06-08 13:02:30|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|0
1623157360000|2021-06-08 13:02:40|2104.53|2104.53|2104.62|2104.62|2104.62|2104.62|2104.53|2104.53|0
1623157370000|2021-06-08 13:02:50|2104.71|2104.71|2104.77|2104.77|2104.77|2104.77|2104.71|2104.71|0
1623157380000|2021-06-08 13:03:00|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1623157430000|2021-06-08 13:03:50|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1623157440000|2021-06-08 13:04:00|2104.74|2104.74|2104.57|2104.57|2104.74|2104.74|2104.57|2104.57|0
1623157450000|2021-06-08 13:04:10|2104.52|2104.52|2104.46|2104.46|2104.52|2104.52|2104.46|2104.46|0
1623157460000|2021-06-08 13:04:20|2104.4|2104.4|2104.5|2104.5|2104.5|2104.5|2104.35|2104.35|0
1623157470000|2021-06-08 13:04:30|2104.59|2104.59|2104.69|2104.69|2104.69|2104.69|2104.59|2104.59|0
1623157480000|2021-06-08 13:04:40|2104.91|2104.91|2104.96|2104.96|2105.02|2105.02|2104.91|2104.91|0
1623157500000|2021-06-08 13:05:00|2105.06|2105.06|2105.29|2105.29|2105.29|2105.29|2105.06|2105.06|0
1623157510000|2021-06-08 13:05:10|2104.87|2104.87|2104.93|2104.93|2104.93|2104.93|2104.87|2104.87|0
1623157520000|2021-06-08 13:05:20|2104.96|2104.96|2105.02|2105.02|2105.02|2105.02|2104.96|2104.96|0
1623157530000|2021-06-08 13:05:30|2105|2105|2105|2105|2105|2105|2105|2105|0
1623157540000|2021-06-08 13:05:40|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|0
1623157550000|2021-06-08 13:05:50|2104.26|2104.26|2104.09|2104.09|2104.26|2104.26|2104.09|2104.09|0
1623157560000|2021-06-08 13:06:00|2104.03|2104.03|2104.39|2104.39|2104.39|2104.39|2104.03|2104.03|0
1623157580000|2021-06-08 13:06:20|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1623157590000|2021-06-08 13:06:30|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1623157600000|2021-06-08 13:06:40|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1623157620000|2021-06-08 13:07:00|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1623157640000|2021-06-08 13:07:20|2104.93|2104.93|2104.99|2104.99|2104.99|2104.99|2104.93|2104.93|0
1623157650000|2021-06-08 13:07:30|2104.9|2104.9|2104.77|2104.77|2104.9|2104.9|2104.77|2104.77|0
1623157660000|2021-06-08 13:07:40|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1623157670000|2021-06-08 13:07:50|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1623157690000|2021-06-08 13:08:10|2104.81|2104.81|2104.71|2104.71|2104.81|2104.81|2104.71|2104.71|0
1623157700000|2021-06-08 13:08:20|2104.6|2104.6|2104.57|2104.57|2104.6|2104.6|2104.57|2104.57|0
1623157710000|2021-06-08 13:08:30|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1623157720000|2021-06-08 13:08:40|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.22|2104.22|0
1623157740000|2021-06-08 13:09:00|2104.14|2104.14|2104.05|2104.05|2104.14|2104.14|2104.05|2104.05|0
1623157750000|2021-06-08 13:09:10|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1623157760000|2021-06-08 13:09:20|2103.81|2103.81|2103.5|2103.5|2103.81|2103.81|2103.5|2103.5|0
1623157770000|2021-06-08 13:09:30|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|0
1623157780000|2021-06-08 13:09:40|2103.5|2103.5|2103.45|2103.45|2103.5|2103.5|2103.45|2103.45|0
1623157820000|2021-06-08 13:10:20|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1623157830000|2021-06-08 13:10:30|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|0
1623157840000|2021-06-08 13:10:40|2103.45|2103.45|2103.36|2103.36|2103.48|2103.48|2103.36|2103.36|0
1623157850000|2021-06-08 13:10:50|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1623157870000|2021-06-08 13:11:10|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1623157880000|2021-06-08 13:11:20|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1623157900000|2021-06-08 13:11:40|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|0
1623157930000|2021-06-08 13:12:10|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1623157960000|2021-06-08 13:12:40|2103.39|2103.39|2103.45|2103.45|2103.45|2103.45|2103.39|2103.39|0
1623157970000|2021-06-08 13:12:50|2103.39|2103.39|2103.27|2103.27|2103.39|2103.39|2103.27|2103.27|0
1623157980000|2021-06-08 13:13:00|2103.15|2103.15|2103.33|2103.33|2103.33|2103.33|2103.15|2103.15|0
1623158000000|2021-06-08 13:13:20|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|0
1623158010000|2021-06-08 13:13:30|2103.46|2103.46|2103.35|2103.35|2103.46|2103.46|2103.35|2103.35|0
1623158020000|2021-06-08 13:13:40|2103.13|2103.13|2103.43|2103.43|2103.43|2103.43|2103.13|2103.13|0
1623158030000|2021-06-08 13:13:50|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|0
1623158060000|2021-06-08 13:14:20|2103.41|2103.41|2103.54|2103.54|2103.54|2103.54|2103.41|2103.41|0
1623158070000|2021-06-08 13:14:30|2103.58|2103.58|2103.86|2103.86|2103.86|2103.86|2103.54|2103.54|0
1623158080000|2021-06-08 13:14:40|2103.8|2103.8|2103.86|2103.86|2103.86|2103.86|2103.8|2103.8|0
1623158100000|2021-06-08 13:15:00|2103.97|2103.97|2104.01|2104.01|2104.01|2104.01|2103.97|2103.97|0
1623158120000|2021-06-08 13:15:20|2104.27|2104.27|2104.37|2104.37|2104.37|2104.37|2104.27|2104.27|0
1623158130000|2021-06-08 13:15:30|2104.27|2104.27|2104.42|2104.42|2104.53|2104.53|2104.27|2104.27|0
1623158140000|2021-06-08 13:15:40|2104.31|2104.31|2104.81|2104.81|2104.81|2104.81|2104.31|2104.31|0
1623158150000|2021-06-08 13:15:50|2104.85|2104.85|2104.66|2104.66|2104.85|2104.85|2104.57|2104.57|0
1623158160000|2021-06-08 13:16:00|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|0
1623158170000|2021-06-08 13:16:10|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1623158190000|2021-06-08 13:16:30|2104.72|2104.72|2104.66|2104.66|2104.72|2104.72|2104.66|2104.66|0
1623158210000|2021-06-08 13:16:50|2104.55|2104.55|2104.44|2104.44|2104.55|2104.55|2104.44|2104.44|0
1623158230000|2021-06-08 13:17:10|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|0
1623158240000|2021-06-08 13:17:20|2104.59|2104.59|2104.62|2104.62|2104.62|2104.62|2104.59|2104.59|0
1623158260000|2021-06-08 13:17:40|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|0
1623158280000|2021-06-08 13:18:00|2105.09|2105.09|2105.03|2105.03|2105.09|2105.09|2105.03|2105.03|0
1623158300000|2021-06-08 13:18:20|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1623158310000|2021-06-08 13:18:30|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1623158340000|2021-06-08 13:19:00|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1623158360000|2021-06-08 13:19:20|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1623158390000|2021-06-08 13:19:50|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1623158430000|2021-06-08 13:20:30|2105.71|2105.71|2105.75|2105.75|2105.75|2105.75|2105.71|2105.71|0
1623158440000|2021-06-08 13:20:40|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|0
1623158450000|2021-06-08 13:20:50|2105.68|2105.68|2105.63|2105.63|2105.68|2105.68|2105.63|2105.63|0
1623158460000|2021-06-08 13:21:00|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|0
1623158480000|2021-06-08 13:21:20|2105.71|2105.71|2105.71|2105.71|2105.74|2105.74|2105.71|2105.71|0
1623158500000|2021-06-08 13:21:40|2105.53|2105.53|2105.67|2105.67|2105.67|2105.67|2105.53|2105.53|0
1623158510000|2021-06-08 13:21:50|2105.73|2105.73|2105.62|2105.62|2105.73|2105.73|2105.56|2105.56|0
1623158520000|2021-06-08 13:22:00|2105.73|2105.73|2105.85|2105.85|2105.85|2105.85|2105.73|2105.73|0
1623158540000|2021-06-08 13:22:20|2105.78|2105.78|2105.46|2105.46|2105.78|2105.78|2105.46|2105.46|0
1623158550000|2021-06-08 13:22:30|2105.43|2105.43|2105.36|2105.36|2105.43|2105.43|2105.33|2105.33|0
1623158560000|2021-06-08 13:22:40|2105.4|2105.4|2105.36|2105.36|2105.4|2105.4|2105.36|2105.36|0
1623158570000|2021-06-08 13:22:50|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|0
1623158580000|2021-06-08 13:23:00|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1623158590000|2021-06-08 13:23:10|2105.39|2105.39|2105.33|2105.33|2105.39|2105.39|2105.33|2105.33|0
1623158600000|2021-06-08 13:23:20|2105.22|2105.22|2105.15|2105.15|2105.22|2105.22|2105.15|2105.15|0
1623158610000|2021-06-08 13:23:30|2105.05|2105.05|2104.76|2104.76|2105.05|2105.05|2104.76|2104.76|0
1623158620000|2021-06-08 13:23:40|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|0
1623158650000|2021-06-08 13:24:10|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1623158670000|2021-06-08 13:24:30|2104.49|2104.49|2104.52|2104.52|2104.52|2104.52|2104.49|2104.49|0
1623158700000|2021-06-08 13:25:00|2104.41|2104.41|2104.3|2104.3|2104.41|2104.41|2104.3|2104.3|0
1623158720000|2021-06-08 13:25:20|2104.24|2104.24|2104.06|2104.06|2104.24|2104.24|2104.06|2104.06|0
1623158730000|2021-06-08 13:25:30|2103.95|2103.95|2103.98|2103.98|2103.98|2103.98|2103.95|2103.95|0
1623158740000|2021-06-08 13:25:40|2103.75|2103.75|2103.86|2103.86|2103.86|2103.86|2103.75|2103.75|0
1623158750000|2021-06-08 13:25:50|2103.77|2103.77|2104.03|2104.03|2104.03|2104.03|2103.73|2103.73|0
1623158760000|2021-06-08 13:26:00|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1623158770000|2021-06-08 13:26:10|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1623158780000|2021-06-08 13:26:20|2104.21|2104.21|2104.51|2104.51|2104.51|2104.51|2104.21|2104.21|0
1623158800000|2021-06-08 13:26:40|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1623158810000|2021-06-08 13:26:50|2104.51|2104.51|2104.65|2104.65|2104.68|2104.68|2104.51|2104.51|0
1623158820000|2021-06-08 13:27:00|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1623158830000|2021-06-08 13:27:10|2104.66|2104.66|2104.6|2104.6|2104.66|2104.66|2104.6|2104.6|0
1623158840000|2021-06-08 13:27:20|2104.54|2104.54|2104.52|2104.52|2104.54|2104.54|2104.52|2104.52|0
1623158860000|2021-06-08 13:27:40|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1623158880000|2021-06-08 13:28:00|2104.57|2104.57|2104.51|2104.51|2104.57|2104.57|2104.51|2104.51|0
1623158890000|2021-06-08 13:28:10|2104.47|2104.47|2104.36|2104.36|2104.47|2104.47|2104.36|2104.36|0
1623158900000|2021-06-08 13:28:20|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1623158930000|2021-06-08 13:28:50|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1623158940000|2021-06-08 13:29:00|2104.25|2104.25|2104.35|2104.35|2104.35|2104.35|2104.25|2104.25|0
1623158960000|2021-06-08 13:29:20|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|0
1623158970000|2021-06-08 13:29:30|2104.28|2104.28|2104.4|2104.4|2104.4|2104.4|2104.28|2104.28|0
1623158980000|2021-06-08 13:29:40|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1623158990000|2021-06-08 13:29:50|2104.23|2104.23|2104.08|2104.08|2104.29|2104.29|2103.96|2103.96|0
1623159000000|2021-06-08 13:30:00|2104.03|2104.03|2103.9|2103.9|2104.24|2104.24|2103.85|2103.85|0
1623159010000|2021-06-08 13:30:10|2104.02|2104.02|2104.11|2104.11|2104.16|2104.16|2103.92|2103.92|0
1623159020000|2021-06-08 13:30:20|2104.07|2104.07|2103.95|2103.95|2104.11|2104.11|2103.95|2103.95|0
1623159030000|2021-06-08 13:30:30|2103.89|2103.89|2103.83|2103.83|2103.89|2103.89|2103.83|2103.83|0
1623159040000|2021-06-08 13:30:40|2103.89|2103.89|2104.07|2104.07|2104.07|2104.07|2103.89|2103.89|0
1623159050000|2021-06-08 13:30:50|2104.13|2104.13|2104.05|2104.05|2104.13|2104.13|2104.01|2104.01|0
1623159060000|2021-06-08 13:31:00|2104.22|2104.22|2104.34|2104.34|2104.34|2104.34|2104.22|2104.22|0
1623159090000|2021-06-08 13:31:30|2104.28|2104.28|2104.24|2104.24|2104.28|2104.28|2104.24|2104.24|0
1623159120000|2021-06-08 13:32:00|2104.21|2104.21|2104.24|2104.24|2104.27|2104.27|2104.06|2104.06|0
1623159130000|2021-06-08 13:32:10|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1623159140000|2021-06-08 13:32:20|2104.18|2104.18|2104.29|2104.29|2104.29|2104.29|2104.18|2104.18|0
1623159150000|2021-06-08 13:32:30|2104.39|2104.39|2104.56|2104.56|2104.56|2104.56|2104.39|2104.39|0
1623159160000|2021-06-08 13:32:40|2104.51|2104.51|2104.49|2104.49|2104.57|2104.57|2104.45|2104.45|0
1623159170000|2021-06-08 13:32:50|2104.31|2104.31|2104.23|2104.23|2104.31|2104.31|2104.2|2104.2|0
1623159180000|2021-06-08 13:33:00|2104.17|2104.17|2103.58|2103.58|2104.17|2104.17|2103.58|2103.58|0
1623159190000|2021-06-08 13:33:10|2103.55|2103.55|2103.49|2103.49|2103.55|2103.55|2103.44|2103.44|0
1623159200000|2021-06-08 13:33:20|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1623159210000|2021-06-08 13:33:30|2103.28|2103.28|2103.71|2103.71|2103.73|2103.73|2103.28|2103.28|0
1623159220000|2021-06-08 13:33:40|2103.75|2103.75|2103.87|2103.87|2103.87|2103.87|2103.75|2103.75|0
1623159230000|2021-06-08 13:33:50|2103.9|2103.9|2103.94|2103.94|2103.94|2103.94|2103.7|2103.7|0
1623159240000|2021-06-08 13:34:00|2103.88|2103.88|2103.88|2103.88|2104|2104|2103.88|2103.88|0
1623159250000|2021-06-08 13:34:10|2103.85|2103.85|2103.31|2103.31|2103.91|2103.91|2103.31|2103.31|0
1623159260000|2021-06-08 13:34:20|2103.24|2103.24|2102.81|2102.81|2103.24|2103.24|2102.81|2102.81|0
1623159270000|2021-06-08 13:34:30|2102.87|2102.87|2103.04|2103.04|2103.07|2103.07|2102.75|2102.75|0
1623159280000|2021-06-08 13:34:40|2102.99|2102.99|2102.99|2102.99|2103.04|2103.04|2102.99|2102.99|0
1623159290000|2021-06-08 13:34:50|2103.04|2103.04|2102.93|2102.93|2103.1|2103.1|2102.93|2102.93|0
1623159300000|2021-06-08 13:35:00|2103.05|2103.05|2103.22|2103.22|2103.22|2103.22|2103.05|2103.05|0
1623159310000|2021-06-08 13:35:10|2103.1|2103.1|2103.3|2103.3|2103.3|2103.3|2103.1|2103.1|0
1623159320000|2021-06-08 13:35:20|2103.36|2103.36|2103.35|2103.35|2103.41|2103.41|2103.35|2103.35|0
1623159330000|2021-06-08 13:35:30|2103.29|2103.29|2103.41|2103.41|2103.41|2103.41|2103.29|2103.29|0
1623159340000|2021-06-08 13:35:40|2103.35|2103.35|2103.41|2103.41|2103.41|2103.41|2103.35|2103.35|0
1623159350000|2021-06-08 13:35:50|2103.29|2103.29|2103.58|2103.58|2103.58|2103.58|2103.29|2103.29|0
1623159360000|2021-06-08 13:36:00|2103.4|2103.4|2103.52|2103.52|2103.52|2103.52|2103.4|2103.4|0
1623159370000|2021-06-08 13:36:10|2103.58|2103.58|2103.52|2103.52|2103.58|2103.58|2103.52|2103.52|0
1623159380000|2021-06-08 13:36:20|2103.58|2103.58|2104.02|2104.02|2104.02|2104.02|2103.52|2103.52|0
1623159390000|2021-06-08 13:36:30|2104.05|2104.05|2104.36|2104.36|2104.36|2104.36|2103.99|2103.99|0
1623159400000|2021-06-08 13:36:40|2104.47|2104.47|2104.57|2104.57|2104.57|2104.57|2104.47|2104.47|0
1623159410000|2021-06-08 13:36:50|2104.39|2104.39|2104.66|2104.66|2104.66|2104.66|2104.39|2104.39|0
1623159420000|2021-06-08 13:37:00|2104.71|2104.71|2104.89|2104.89|2104.93|2104.93|2104.6|2104.6|0
1623159430000|2021-06-08 13:37:10|2104.83|2104.83|2105.17|2105.17|2105.17|2105.17|2104.77|2104.77|0
1623159440000|2021-06-08 13:37:20|2105.23|2105.23|2106.23|2106.23|2106.23|2106.23|2105.23|2105.23|0
1623159450000|2021-06-08 13:37:30|2106.3|2106.3|2106.34|2106.34|2106.34|2106.34|2106.24|2106.24|0
1623159460000|2021-06-08 13:37:40|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1623159470000|2021-06-08 13:37:50|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1623159480000|2021-06-08 13:38:00|2106.49|2106.49|2106.55|2106.55|2106.85|2106.85|2106.49|2106.49|0
1623159490000|2021-06-08 13:38:10|2106.67|2106.67|2106.42|2106.42|2106.7|2106.7|2106.42|2106.42|0
1623159500000|2021-06-08 13:38:20|2106.47|2106.47|2106.65|2106.65|2106.65|2106.65|2106.47|2106.47|0
1623159510000|2021-06-08 13:38:30|2106.71|2106.71|2107|2107|2107|2107|2106.71|2106.71|0
1623159520000|2021-06-08 13:38:40|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1623159530000|2021-06-08 13:38:50|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1623159540000|2021-06-08 13:39:00|2107.03|2107.03|2107.24|2107.24|2107.3|2107.3|2107.03|2107.03|0
1623159550000|2021-06-08 13:39:10|2107.3|2107.3|2107.35|2107.35|2107.35|2107.35|2107.3|2107.3|0
1623159560000|2021-06-08 13:39:20|2107.47|2107.47|2107.59|2107.59|2107.65|2107.65|2107.47|2107.47|0
1623159570000|2021-06-08 13:39:30|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1623159580000|2021-06-08 13:39:40|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1623159590000|2021-06-08 13:39:50|2107.6|2107.6|2107.79|2107.79|2107.95|2107.95|2107.6|2107.6|0
1623159600000|2021-06-08 13:40:00|2107.9|2107.9|2107.81|2107.81|2107.9|2107.9|2107.81|2107.81|0
1623159610000|2021-06-08 13:40:10|2107.69|2107.69|2107.74|2107.74|2107.74|2107.74|2107.69|2107.69|0
1623159620000|2021-06-08 13:40:20|2107.86|2107.86|2107.97|2107.97|2107.97|2107.97|2107.86|2107.86|0
1623159630000|2021-06-08 13:40:30|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1623159640000|2021-06-08 13:40:40|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1623159650000|2021-06-08 13:40:50|2108.09|2108.09|2108.65|2108.65|2108.65|2108.65|2108.09|2108.09|0
1623159660000|2021-06-08 13:41:00|2108.47|2108.47|2108.01|2108.01|2108.47|2108.47|2108.01|2108.01|0
1623159670000|2021-06-08 13:41:10|2108.19|2108.19|2108.1|2108.1|2108.19|2108.19|2108.1|2108.1|0
1623159680000|2021-06-08 13:41:20|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|0
1623159690000|2021-06-08 13:41:30|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1623159710000|2021-06-08 13:41:50|2108.09|2108.09|2107.96|2107.96|2108.09|2108.09|2107.96|2107.96|0
1623159720000|2021-06-08 13:42:00|2107.9|2107.9|2108.06|2108.06|2108.06|2108.06|2107.9|2107.9|0
1623159730000|2021-06-08 13:42:10|2108.12|2108.12|2107.94|2107.94|2108.12|2108.12|2107.94|2107.94|0
1623159740000|2021-06-08 13:42:20|2107.97|2107.97|2107.92|2107.92|2107.97|2107.97|2107.92|2107.92|0
1623159750000|2021-06-08 13:42:30|2107.56|2107.56|2107.59|2107.59|2107.67|2107.67|2107.56|2107.56|0
1623159760000|2021-06-08 13:42:40|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1623159770000|2021-06-08 13:42:50|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.73|2107.73|0
1623159780000|2021-06-08 13:43:00|2107.87|2107.87|2107.64|2107.64|2107.87|2107.87|2107.64|2107.64|0
1623159790000|2021-06-08 13:43:10|2107.75|2107.75|2107.52|2107.52|2107.75|2107.75|2107.52|2107.52|0
1623159810000|2021-06-08 13:43:30|2107.35|2107.35|2107.4|2107.4|2107.4|2107.4|2107.35|2107.35|0
1623159820000|2021-06-08 13:43:40|2107.51|2107.51|2107.25|2107.25|2107.51|2107.51|2107.25|2107.25|0
1623159830000|2021-06-08 13:43:50|2107.31|2107.31|2107.1|2107.1|2107.34|2107.34|2107.1|2107.1|0
1623159840000|2021-06-08 13:44:00|2107|2107|2107.09|2107.09|2107.09|2107.09|2106.91|2106.91|0
1623159850000|2021-06-08 13:44:10|2107.2|2107.2|2107.12|2107.12|2107.2|2107.2|2107.12|2107.12|0
1623159860000|2021-06-08 13:44:20|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1623159870000|2021-06-08 13:44:30|2107.07|2107.07|2107.19|2107.19|2107.19|2107.19|2107.07|2107.07|0
1623159880000|2021-06-08 13:44:40|2107.36|2107.36|2107.48|2107.48|2107.6|2107.6|2107.36|2107.36|0
1623159890000|2021-06-08 13:44:50|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|0
1623159900000|2021-06-08 13:45:00|2107.54|2107.54|2107.6|2107.6|2107.6|2107.6|2107.54|2107.54|0
1623159910000|2021-06-08 13:45:10|2107.49|2107.49|2107.38|2107.38|2107.49|2107.49|2107.38|2107.38|0
1623159920000|2021-06-08 13:45:20|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1623159930000|2021-06-08 13:45:30|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1623159940000|2021-06-08 13:45:40|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1623159950000|2021-06-08 13:45:50|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1623159980000|2021-06-08 13:46:20|2107.34|2107.34|2107.36|2107.36|2107.39|2107.39|2107.31|2107.31|0
1623159990000|2021-06-08 13:46:30|2107.29|2107.29|2107.27|2107.27|2107.29|2107.29|2107.23|2107.23|0
1623160000000|2021-06-08 13:46:40|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.1|2107.1|0
1623160020000|2021-06-08 13:47:00|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1623160030000|2021-06-08 13:47:10|2107|2107|2107.1|2107.1|2107.1|2107.1|2107|2107|0
1623160040000|2021-06-08 13:47:20|2107.06|2107.06|2106.98|2106.98|2107.06|2107.06|2106.98|2106.98|0
1623160050000|2021-06-08 13:47:30|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1623160060000|2021-06-08 13:47:40|2106.82|2106.82|2106.61|2106.61|2106.82|2106.82|2106.61|2106.61|0
1623160070000|2021-06-08 13:47:50|2106.69|2106.69|2106.49|2106.49|2106.69|2106.69|2106.49|2106.49|0
1623160080000|2021-06-08 13:48:00|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1623160090000|2021-06-08 13:48:10|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1623160100000|2021-06-08 13:48:20|2106.1|2106.1|2106.27|2106.27|2106.27|2106.27|2106.1|2106.1|0
1623160110000|2021-06-08 13:48:30|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1623160120000|2021-06-08 13:48:40|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1623160130000|2021-06-08 13:48:50|2105.99|2105.99|2106.2|2106.2|2106.2|2106.2|2105.99|2105.99|0
1623160140000|2021-06-08 13:49:00|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1623160150000|2021-06-08 13:49:10|2106.51|2106.51|2106.62|2106.62|2106.66|2106.66|2106.51|2106.51|0
1623160160000|2021-06-08 13:49:20|2106.69|2106.69|2106.66|2106.66|2106.69|2106.69|2106.66|2106.66|0
1623160170000|2021-06-08 13:49:30|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1623160190000|2021-06-08 13:49:50|2106.49|2106.49|2106.46|2106.46|2106.49|2106.49|2106.46|2106.46|0
1623160200000|2021-06-08 13:50:00|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1623160210000|2021-06-08 13:50:10|2106.51|2106.51|2106.74|2106.74|2106.74|2106.74|2106.51|2106.51|0
1623160220000|2021-06-08 13:50:20|2106.68|2106.68|2106.63|2106.63|2106.68|2106.68|2106.63|2106.63|0
1623160240000|2021-06-08 13:50:40|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1623160250000|2021-06-08 13:50:50|2106.57|2106.57|2106.52|2106.52|2106.57|2106.57|2106.52|2106.52|0
1623160260000|2021-06-08 13:51:00|2106.57|2106.57|2106.63|2106.63|2106.63|2106.63|2106.57|2106.57|0
1623160270000|2021-06-08 13:51:10|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1623160280000|2021-06-08 13:51:20|2106.63|2106.63|2106.33|2106.33|2106.63|2106.63|2106.33|2106.33|0
1623160290000|2021-06-08 13:51:30|2106.28|2106.28|2106.03|2106.03|2106.28|2106.28|2106.03|2106.03|0
1623160300000|2021-06-08 13:51:40|2105.98|2105.98|2105.9|2105.9|2106.01|2106.01|2105.9|2105.9|0
1623160320000|2021-06-08 13:52:00|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1623160330000|2021-06-08 13:52:10|2105.76|2105.76|2105.7|2105.7|2105.76|2105.76|2105.7|2105.7|0
1623160350000|2021-06-08 13:52:30|2105.79|2105.79|2105.65|2105.65|2105.79|2105.79|2105.65|2105.65|0
1623160360000|2021-06-08 13:52:40|2105.74|2105.74|2105.41|2105.41|2105.74|2105.74|2105.41|2105.41|0
1623160370000|2021-06-08 13:52:50|2105.37|2105.37|2105.16|2105.16|2105.37|2105.37|2105.16|2105.16|0
1623160390000|2021-06-08 13:53:10|2105.1|2105.1|2104.95|2104.95|2105.13|2105.13|2104.95|2104.95|0
1623160400000|2021-06-08 13:53:20|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1623160410000|2021-06-08 13:53:30|2104.72|2104.72|2104.83|2104.83|2104.83|2104.83|2104.72|2104.72|0
1623160430000|2021-06-08 13:53:50|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1623160440000|2021-06-08 13:54:00|2104.83|2104.83|2104.76|2104.76|2104.83|2104.83|2104.76|2104.76|0
1623160450000|2021-06-08 13:54:10|2104.71|2104.71|2104.49|2104.49|2104.71|2104.71|2104.49|2104.49|0
1623160460000|2021-06-08 13:54:20|2104.19|2104.19|2104.23|2104.23|2104.23|2104.23|2104.19|2104.19|0
1623160470000|2021-06-08 13:54:30|2104.26|2104.26|2104.2|2104.2|2104.26|2104.26|2104.2|2104.2|0
1623160480000|2021-06-08 13:54:40|2104.11|2104.11|2104.02|2104.02|2104.11|2104.11|2104.02|2104.02|0
1623160500000|2021-06-08 13:55:00|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|0
1623160510000|2021-06-08 13:55:10|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1623160530000|2021-06-08 13:55:30|2104.26|2104.26|2104.2|2104.2|2104.26|2104.26|2104.2|2104.2|0
1623160540000|2021-06-08 13:55:40|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1623160550000|2021-06-08 13:55:50|2104.44|2104.44|2104.62|2104.62|2104.62|2104.62|2104.44|2104.44|0
1623160560000|2021-06-08 13:56:00|2104.51|2104.51|2104.54|2104.54|2104.54|2104.54|2104.51|2104.51|0
1623160590000|2021-06-08 13:56:30|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1623160600000|2021-06-08 13:56:40|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|0
1623160610000|2021-06-08 13:56:50|2104.38|2104.38|2104.3|2104.3|2104.38|2104.38|2104.3|2104.3|0
1623160640000|2021-06-08 13:57:20|2104.65|2104.65|2104.76|2104.76|2104.76|2104.76|2104.54|2104.54|0
1623160650000|2021-06-08 13:57:30|2104.64|2104.64|2104.62|2104.62|2104.64|2104.64|2104.62|2104.62|0
1623160660000|2021-06-08 13:57:40|2104.51|2104.51|2104.76|2104.76|2104.76|2104.76|2104.48|2104.48|0
1623160670000|2021-06-08 13:57:50|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1623160680000|2021-06-08 13:58:00|2104.63|2104.63|2105.28|2105.28|2105.28|2105.28|2104.63|2104.63|0
1623160690000|2021-06-08 13:58:10|2105.22|2105.22|2105.39|2105.39|2105.45|2105.45|2105.22|2105.22|0
1623160700000|2021-06-08 13:58:20|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|0
1623160710000|2021-06-08 13:58:30|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|0
1623160720000|2021-06-08 13:58:40|2105.36|2105.36|2105.29|2105.29|2105.36|2105.36|2105.29|2105.29|0
1623160740000|2021-06-08 13:59:00|2105.27|2105.27|2105.14|2105.14|2105.59|2105.59|2105.14|2105.14|0
1623160750000|2021-06-08 13:59:10|2105.2|2105.2|2105.36|2105.36|2105.36|2105.36|2105.2|2105.2|0
1623160770000|2021-06-08 13:59:30|2105.3|2105.3|2104.9|2104.9|2105.3|2105.3|2104.9|2104.9|0
1623160780000|2021-06-08 13:59:40|2104.96|2104.96|2104.93|2104.93|2105.06|2105.06|2104.93|2104.93|0
1623160790000|2021-06-08 13:59:50|2104.84|2104.84|2104.78|2104.78|2104.84|2104.84|2104.78|2104.78|0
1623160800000|2021-06-08 14:00:00|2104.67|2104.67|2104.48|2104.48|2104.67|2104.67|2104.44|2104.44|0
1623160810000|2021-06-08 14:00:10|2104.59|2104.59|2104.53|2104.53|2104.59|2104.59|2104.53|2104.53|0
1623160820000|2021-06-08 14:00:20|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1623160830000|2021-06-08 14:00:30|2104.56|2104.56|2104.78|2104.78|2104.78|2104.78|2104.56|2104.56|0
1623160840000|2021-06-08 14:00:40|2104.72|2104.72|2104.6|2104.6|2104.77|2104.77|2104.6|2104.6|0
1623160850000|2021-06-08 14:00:50|2104.49|2104.49|2104.35|2104.35|2104.49|2104.49|2104.35|2104.35|0
1623160860000|2021-06-08 14:01:00|2104.16|2104.16|2103.88|2103.88|2104.26|2104.26|2103.88|2103.88|0
1623160890000|2021-06-08 14:01:30|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1623160910000|2021-06-08 14:01:50|2103.81|2103.81|2103.7|2103.7|2103.81|2103.81|2103.7|2103.7|0
1623160920000|2021-06-08 14:02:00|2103.81|2103.81|2103.72|2103.72|2103.81|2103.81|2103.7|2103.7|0
1623160930000|2021-06-08 14:02:10|2103.55|2103.55|2103.61|2103.61|2103.61|2103.61|2103.32|2103.32|0
1623160950000|2021-06-08 14:02:30|2103.7|2103.7|2103.62|2103.62|2103.7|2103.7|2103.51|2103.51|0
1623160970000|2021-06-08 14:02:50|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|0
1623160980000|2021-06-08 14:03:00|2103.52|2103.52|2103.61|2103.61|2103.67|2103.67|2103.52|2103.52|0
1623160990000|2021-06-08 14:03:10|2103.14|2103.14|2103.32|2103.32|2103.32|2103.32|2103.14|2103.14|0
1623161000000|2021-06-08 14:03:20|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1623161010000|2021-06-08 14:03:30|2103.49|2103.49|2103.65|2103.65|2103.65|2103.65|2103.49|2103.49|0
1623161020000|2021-06-08 14:03:40|2103.68|2103.68|2103.49|2103.49|2103.68|2103.68|2103.41|2103.41|0
1623161030000|2021-06-08 14:03:50|2103.46|2103.46|2103.23|2103.23|2103.46|2103.46|2103.23|2103.23|0
1623161040000|2021-06-08 14:04:00|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.12|2103.12|0
1623161050000|2021-06-08 14:04:10|2103.24|2103.24|2103.12|2103.12|2103.24|2103.24|2103.12|2103.12|0
1623161070000|2021-06-08 14:04:30|2103.06|2103.06|2103.17|2103.17|2103.17|2103.17|2103.06|2103.06|0
1623161080000|2021-06-08 14:04:40|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1623161100000|2021-06-08 14:05:00|2103.24|2103.24|2103.15|2103.15|2103.24|2103.24|2103.08|2103.08|0
1623161120000|2021-06-08 14:05:20|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|0
1623161130000|2021-06-08 14:05:30|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|0
1623161140000|2021-06-08 14:05:40|2103.54|2103.54|2103.72|2103.72|2103.72|2103.72|2103.54|2103.54|0
1623161150000|2021-06-08 14:05:50|2103.62|2103.62|2103.87|2103.87|2103.87|2103.87|2103.57|2103.57|0
1623161160000|2021-06-08 14:06:00|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1623161170000|2021-06-08 14:06:10|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1623161180000|2021-06-08 14:06:20|2104.22|2104.22|2104.95|2104.95|2104.95|2104.95|2104.22|2104.22|0
1623161200000|2021-06-08 14:06:40|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1623161210000|2021-06-08 14:06:50|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|0
1623161220000|2021-06-08 14:07:00|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1623161230000|2021-06-08 14:07:10|2105.1|2105.1|2105.46|2105.46|2105.46|2105.46|2105.1|2105.1|0
1623161240000|2021-06-08 14:07:20|2105.58|2105.58|2105.69|2105.69|2105.69|2105.69|2105.58|2105.58|0
1623161250000|2021-06-08 14:07:30|2105.75|2105.75|2105.98|2105.98|2105.99|2105.99|2105.75|2105.75|0
1623161260000|2021-06-08 14:07:40|2106.1|2106.1|2106.22|2106.22|2106.22|2106.22|2106.1|2106.1|0
1623161270000|2021-06-08 14:07:50|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1623161280000|2021-06-08 14:08:00|2106.43|2106.43|2106.6|2106.6|2106.64|2106.64|2106.43|2106.43|0
1623161290000|2021-06-08 14:08:10|2106.71|2106.71|2107.24|2107.24|2107.24|2107.24|2106.71|2106.71|0
1623161300000|2021-06-08 14:08:20|2107.2|2107.2|2107.3|2107.3|2107.3|2107.3|2107.2|2107.2|0
1623161310000|2021-06-08 14:08:30|2107.26|2107.26|2107.32|2107.32|2107.32|2107.32|2107.26|2107.26|0
1623161320000|2021-06-08 14:08:40|2107.38|2107.38|2107.35|2107.35|2107.53|2107.53|2107.35|2107.35|0
1623161340000|2021-06-08 14:09:00|2107.29|2107.29|2107.34|2107.34|2107.34|2107.34|2107.23|2107.23|0
1623161350000|2021-06-08 14:09:10|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1623161360000|2021-06-08 14:09:20|2107.51|2107.51|2107.57|2107.57|2107.57|2107.57|2107.51|2107.51|0
1623161370000|2021-06-08 14:09:30|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1623161380000|2021-06-08 14:09:40|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|0
1623161390000|2021-06-08 14:09:50|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1623161400000|2021-06-08 14:10:00|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1623161420000|2021-06-08 14:10:20|2107.68|2107.68|2107.56|2107.56|2107.68|2107.68|2107.56|2107.56|0
1623161430000|2021-06-08 14:10:30|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1623161440000|2021-06-08 14:10:40|2107.59|2107.59|2107.28|2107.28|2107.65|2107.65|2107.28|2107.28|0
1623161450000|2021-06-08 14:10:50|2107.22|2107.22|2107.1|2107.1|2107.22|2107.22|2107.1|2107.1|0
1623161460000|2021-06-08 14:11:00|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1623161470000|2021-06-08 14:11:10|2107.05|2107.05|2106.71|2106.71|2107.05|2107.05|2106.71|2106.71|0
1623161480000|2021-06-08 14:11:20|2106.77|2106.77|2106.89|2106.89|2106.89|2106.89|2106.77|2106.77|0
1623161500000|2021-06-08 14:11:40|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1623161510000|2021-06-08 14:11:50|2106.83|2106.83|2106.71|2106.71|2106.83|2106.83|2106.71|2106.71|0
1623161520000|2021-06-08 14:12:00|2106.77|2106.77|2106.54|2106.54|2106.77|2106.77|2106.54|2106.54|0
1623161530000|2021-06-08 14:12:10|2106.42|2106.42|2106.3|2106.3|2106.42|2106.42|2106.3|2106.3|0
1623161540000|2021-06-08 14:12:20|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1623161550000|2021-06-08 14:12:30|2106.18|2106.18|2106.11|2106.11|2106.3|2106.3|2106.11|2106.11|0
1623161560000|2021-06-08 14:12:40|2106|2106|2105.8|2105.8|2106|2106|2105.8|2105.8|0
1623161570000|2021-06-08 14:12:50|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1623161580000|2021-06-08 14:13:00|2105.75|2105.75|2105.72|2105.72|2105.75|2105.75|2105.72|2105.72|0
1623161590000|2021-06-08 14:13:10|2105.78|2105.78|2105.75|2105.75|2105.78|2105.78|2105.75|2105.75|0
1623161610000|2021-06-08 14:13:30|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1623161640000|2021-06-08 14:14:00|2105.68|2105.68|2105.59|2105.59|2105.68|2105.68|2105.59|2105.59|0
1623161670000|2021-06-08 14:14:30|2105.56|2105.56|2105.53|2105.53|2105.59|2105.59|2105.5|2105.5|0
1623161680000|2021-06-08 14:14:40|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1623161690000|2021-06-08 14:14:50|2105.26|2105.26|2105.16|2105.16|2105.26|2105.26|2105.16|2105.16|0
1623161700000|2021-06-08 14:15:00|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1623161710000|2021-06-08 14:15:10|2105.06|2105.06|2104.86|2104.86|2105.06|2105.06|2104.84|2104.84|0
1623161720000|2021-06-08 14:15:20|2104.81|2104.81|2104.75|2104.75|2104.81|2104.81|2104.75|2104.75|0
1623161730000|2021-06-08 14:15:30|2104.86|2104.86|2104.16|2104.16|2104.86|2104.86|2104.07|2104.07|0
1623161740000|2021-06-08 14:15:40|2104.05|2104.05|2104.01|2104.01|2104.05|2104.05|2104.01|2104.01|0
1623161750000|2021-06-08 14:15:50|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1623161760000|2021-06-08 14:16:00|2104.02|2104.02|2103.99|2103.99|2104.02|2104.02|2103.99|2103.99|0
1623161770000|2021-06-08 14:16:10|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|0
1623161780000|2021-06-08 14:16:20|2103.85|2103.85|2103.91|2103.91|2103.91|2103.91|2103.82|2103.82|0
1623161790000|2021-06-08 14:16:30|2103.85|2103.85|2103.8|2103.8|2103.85|2103.85|2103.8|2103.8|0
1623161800000|2021-06-08 14:16:40|2103.74|2103.74|2103.8|2103.8|2103.8|2103.8|2103.63|2103.63|0
1623161820000|2021-06-08 14:17:00|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1623161830000|2021-06-08 14:17:10|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1623161840000|2021-06-08 14:17:20|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|0
1623161850000|2021-06-08 14:17:30|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|0
1623161860000|2021-06-08 14:17:40|2103.38|2103.38|2103.44|2103.44|2103.44|2103.44|2103.38|2103.38|0
1623161870000|2021-06-08 14:17:50|2103.55|2103.55|2103.79|2103.79|2103.9|2103.9|2103.55|2103.55|0
1623161880000|2021-06-08 14:18:00|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1623161890000|2021-06-08 14:18:10|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1623161900000|2021-06-08 14:18:20|2103.99|2103.99|2104.05|2104.05|2104.05|2104.05|2103.99|2103.99|0
1623161910000|2021-06-08 14:18:30|2104.16|2104.16|2104.05|2104.05|2104.16|2104.16|2104.05|2104.05|0
1623161940000|2021-06-08 14:19:00|2103.94|2103.94|2103.83|2103.83|2103.94|2103.94|2103.83|2103.83|0
1623161960000|2021-06-08 14:19:20|2103.77|2103.77|2103.89|2103.89|2103.89|2103.89|2103.77|2103.77|0
1623161970000|2021-06-08 14:19:30|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1623161980000|2021-06-08 14:19:40|2104.18|2104.18|2104.02|2104.02|2104.24|2104.24|2104.02|2104.02|0
1623162000000|2021-06-08 14:20:00|2104.13|2104.13|2104.16|2104.16|2104.16|2104.16|2104.13|2104.13|0
1623162020000|2021-06-08 14:20:20|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|0
1623162030000|2021-06-08 14:20:30|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1623162040000|2021-06-08 14:20:40|2104.25|2104.25|2104.43|2104.43|2104.43|2104.43|2104.25|2104.25|0
1623162050000|2021-06-08 14:20:50|2104.66|2104.66|2104.72|2104.72|2104.72|2104.72|2104.66|2104.66|0
1623162070000|2021-06-08 14:21:10|2104.66|2104.66|2104.72|2104.72|2104.72|2104.72|2104.66|2104.66|0
1623162080000|2021-06-08 14:21:20|2104.54|2104.54|2104.54|2104.54|2104.6|2104.6|2104.48|2104.48|0
1623162110000|2021-06-08 14:21:50|2104.48|2104.48|2104.57|2104.57|2104.6|2104.6|2104.48|2104.48|0
1623162120000|2021-06-08 14:22:00|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1623162130000|2021-06-08 14:22:10|2104.49|2104.49|2104.43|2104.43|2104.49|2104.49|2104.43|2104.43|0
1623162150000|2021-06-08 14:22:30|2104.4|2104.4|2104.28|2104.28|2104.4|2104.4|2104.28|2104.28|0
1623162160000|2021-06-08 14:22:40|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1623162170000|2021-06-08 14:22:50|2104.1|2104.1|2104.22|2104.22|2104.22|2104.22|2104.1|2104.1|0
1623162190000|2021-06-08 14:23:10|2104.11|2104.11|2104.28|2104.28|2104.34|2104.34|2104.11|2104.11|0
1623162220000|2021-06-08 14:23:40|2104.22|2104.22|2104.22|2104.22|2104.32|2104.32|2104.22|2104.22|0
1623162250000|2021-06-08 14:24:10|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1623162260000|2021-06-08 14:24:20|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1623162280000|2021-06-08 14:24:40|2103.95|2103.95|2103.88|2103.88|2103.95|2103.95|2103.88|2103.88|0
1623162290000|2021-06-08 14:24:50|2103.82|2103.82|2103.77|2103.77|2103.82|2103.82|2103.77|2103.77|0
1623162300000|2021-06-08 14:25:00|2103.73|2103.73|2103.62|2103.62|2103.73|2103.73|2103.55|2103.55|0
1623162310000|2021-06-08 14:25:10|2103.68|2103.68|2103.86|2103.86|2103.86|2103.86|2103.68|2103.68|0
1623162330000|2021-06-08 14:25:30|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1623162350000|2021-06-08 14:25:50|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1623162360000|2021-06-08 14:26:00|2103.96|2103.96|2103.79|2103.79|2103.96|2103.96|2103.79|2103.79|0
1623162390000|2021-06-08 14:26:30|2103.73|2103.73|2103.9|2103.9|2103.9|2103.9|2103.73|2103.73|0
1623162400000|2021-06-08 14:26:40|2103.79|2103.79|2103.75|2103.75|2103.87|2103.87|2103.75|2103.75|0
1623162410000|2021-06-08 14:26:50|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1623162420000|2021-06-08 14:27:00|2103.66|2103.66|2103.9|2103.9|2103.9|2103.9|2103.66|2103.66|0
1623162430000|2021-06-08 14:27:10|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1623162440000|2021-06-08 14:27:20|2103.81|2103.81|2103.7|2103.7|2103.81|2103.81|2103.58|2103.58|0
1623162450000|2021-06-08 14:27:30|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1623162460000|2021-06-08 14:27:40|2103.85|2103.85|2103.74|2103.74|2103.85|2103.85|2103.74|2103.74|0
1623162480000|2021-06-08 14:28:00|2103.63|2103.63|2103.57|2103.57|2103.63|2103.63|2103.57|2103.57|0
1623162490000|2021-06-08 14:28:10|2103.52|2103.52|2103.19|2103.19|2103.52|2103.52|2103.1|2103.1|0
1623162500000|2021-06-08 14:28:20|2103.14|2103.14|2102.72|2102.72|2103.14|2103.14|2102.72|2102.72|0
1623162510000|2021-06-08 14:28:30|2102.5|2102.5|2102.32|2102.32|2102.5|2102.5|2102.32|2102.32|0
1623162530000|2021-06-08 14:28:50|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1623162570000|2021-06-08 14:29:30|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.3|2102.3|0
1623162580000|2021-06-08 14:29:40|2102.24|2102.24|2102.13|2102.13|2102.3|2102.3|2102.13|2102.13|0
1623162590000|2021-06-08 14:29:50|2102.02|2102.02|2101.91|2101.91|2102.02|2102.02|2101.91|2101.91|0
1623162600000|2021-06-08 14:30:00|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|0
1623162610000|2021-06-08 14:30:10|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1623162620000|2021-06-08 14:30:20|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|0
1623162650000|2021-06-08 14:30:50|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1623162660000|2021-06-08 14:31:00|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|0
1623162670000|2021-06-08 14:31:10|2100.96|2100.96|2100.68|2100.68|2100.96|2100.96|2100.68|2100.68|0
1623162680000|2021-06-08 14:31:20|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1623162700000|2021-06-08 14:31:40|2100.61|2100.61|2100.36|2100.36|2100.61|2100.61|2100.36|2100.36|0
1623162720000|2021-06-08 14:32:00|2100.42|2100.42|2100.36|2100.36|2100.42|2100.42|2100.36|2100.36|0
1623162730000|2021-06-08 14:32:10|2100.45|2100.45|2100.34|2100.34|2100.45|2100.45|2100.09|2100.09|0
1623162740000|2021-06-08 14:32:20|2100.25|2100.25|2100.39|2100.39|2100.5|2100.5|2100.09|2100.09|0
1623162750000|2021-06-08 14:32:30|2100.28|2100.28|2100.5|2100.5|2100.5|2100.5|2100.28|2100.28|0
1623162770000|2021-06-08 14:32:50|2100.56|2100.56|2100.64|2100.64|2100.64|2100.64|2100.53|2100.53|0
1623162780000|2021-06-08 14:33:00|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1623162800000|2021-06-08 14:33:20|2101.08|2101.08|2101.15|2101.15|2101.15|2101.15|2101.08|2101.08|0
1623162810000|2021-06-08 14:33:30|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|0
1623162820000|2021-06-08 14:33:40|2101.41|2101.41|2101.25|2101.25|2101.41|2101.41|2101.25|2101.25|0
1623162830000|2021-06-08 14:33:50|2101.15|2101.15|2101.25|2101.25|2101.25|2101.25|2101.15|2101.15|0
1623162840000|2021-06-08 14:34:00|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1623162860000|2021-06-08 14:34:20|2101.12|2101.12|2101.54|2101.54|2101.54|2101.54|2101.1|2101.1|0
1623162890000|2021-06-08 14:34:50|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1623162900000|2021-06-08 14:35:00|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1623162910000|2021-06-08 14:35:10|2101|2101|2100.6|2100.6|2101.1|2101.1|2100.49|2100.49|0
1623162920000|2021-06-08 14:35:20|2100.66|2100.66|2100.83|2100.83|2100.83|2100.83|2100.66|2100.66|0
1623162930000|2021-06-08 14:35:30|2100.86|2100.86|2100.99|2100.99|2100.99|2100.99|2100.86|2100.86|0
1623162940000|2021-06-08 14:35:40|2100.77|2100.77|2100.59|2100.59|2100.77|2100.77|2100.59|2100.59|0
1623162960000|2021-06-08 14:36:00|2100.57|2100.57|2100.68|2100.68|2100.73|2100.73|2100.57|2100.57|0
1623162970000|2021-06-08 14:36:10|2100.61|2100.61|2100.57|2100.57|2100.61|2100.61|2100.52|2100.52|0
1623162980000|2021-06-08 14:36:20|2100.67|2100.67|2100.61|2100.61|2100.67|2100.67|2100.61|2100.61|0
1623162990000|2021-06-08 14:36:30|2100.55|2100.55|2100.49|2100.49|2100.55|2100.55|2100.49|2100.49|0
1623163000000|2021-06-08 14:36:40|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1623163010000|2021-06-08 14:36:50|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1623163020000|2021-06-08 14:37:00|2100.57|2100.57|2100.51|2100.51|2100.57|2100.57|2100.51|2100.51|0
1623163030000|2021-06-08 14:37:10|2100.48|2100.48|2100.51|2100.51|2100.51|2100.51|2100.45|2100.45|0
1623163040000|2021-06-08 14:37:20|2100.22|2100.22|2100.11|2100.11|2100.22|2100.22|2100.11|2100.11|0
1623163050000|2021-06-08 14:37:30|2099.93|2099.93|2099.88|2099.88|2100|2100|2099.88|2099.88|0
1623163060000|2021-06-08 14:37:40|2099.94|2099.94|2100.4|2100.4|2100.4|2100.4|2099.94|2099.94|0
1623163070000|2021-06-08 14:37:50|2100.28|2100.28|2100.61|2100.61|2100.61|2100.61|2100.28|2100.28|0
1623163080000|2021-06-08 14:38:00|2100.55|2100.55|2100.5|2100.5|2100.55|2100.55|2100.5|2100.5|0
1623163090000|2021-06-08 14:38:10|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1623163100000|2021-06-08 14:38:20|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|0
1623163110000|2021-06-08 14:38:30|2100.22|2100.22|2100.23|2100.23|2100.35|2100.35|2100.22|2100.22|0
1623163120000|2021-06-08 14:38:40|2100.11|2100.11|2100.11|2100.11|2100.17|2100.17|2100.11|2100.11|0
1623163130000|2021-06-08 14:38:50|2100.08|2100.08|2099.91|2099.91|2100.08|2100.08|2099.79|2099.79|0
1623163140000|2021-06-08 14:39:00|2099.8|2099.8|2099.49|2099.49|2099.8|2099.8|2099.49|2099.49|0
1623163150000|2021-06-08 14:39:10|2099.47|2099.47|2099.42|2099.42|2099.56|2099.56|2099.32|2099.32|0
1623163160000|2021-06-08 14:39:20|2099.35|2099.35|2099.25|2099.25|2099.51|2099.51|2099.19|2099.19|0
1623163170000|2021-06-08 14:39:30|2099.34|2099.34|2099.08|2099.08|2099.34|2099.34|2099.08|2099.08|0
1623163190000|2021-06-08 14:39:50|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1623163200000|2021-06-08 14:40:00|2098.99|2098.99|2098.75|2098.75|2098.99|2098.99|2098.63|2098.63|0
1623163210000|2021-06-08 14:40:10|2098.72|2098.72|2098.78|2098.78|2098.78|2098.78|2098.63|2098.63|0
1623163220000|2021-06-08 14:40:20|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1623163230000|2021-06-08 14:40:30|2098.96|2098.96|2098.9|2098.9|2098.96|2098.96|2098.9|2098.9|0
1623163240000|2021-06-08 14:40:40|2098.79|2098.79|2098.73|2098.73|2098.79|2098.79|2098.6|2098.6|0
1623163250000|2021-06-08 14:40:50|2098.85|2098.85|2098.91|2098.91|2098.96|2098.96|2098.8|2098.8|0
1623163260000|2021-06-08 14:41:00|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1623163270000|2021-06-08 14:41:10|2099.05|2099.05|2099.16|2099.16|2099.16|2099.16|2099.05|2099.05|0
1623163280000|2021-06-08 14:41:20|2099.34|2099.34|2099.17|2099.17|2099.34|2099.34|2099.12|2099.12|0
1623163290000|2021-06-08 14:41:30|2099.2|2099.2|2099.31|2099.31|2099.31|2099.31|2099.13|2099.13|0
1623163310000|2021-06-08 14:41:50|2099.34|2099.34|2099.13|2099.13|2099.45|2099.45|2099.13|2099.13|0
1623163320000|2021-06-08 14:42:00|2099.24|2099.24|2099.21|2099.21|2099.24|2099.24|2099.15|2099.15|0
1623163340000|2021-06-08 14:42:20|2099.34|2099.34|2099.3|2099.3|2099.34|2099.34|2099.3|2099.3|0
1623163360000|2021-06-08 14:42:40|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1623163370000|2021-06-08 14:42:50|2099.42|2099.42|2099.48|2099.48|2099.48|2099.48|2099.38|2099.38|0
1623163400000|2021-06-08 14:43:20|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1623163420000|2021-06-08 14:43:40|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1623163430000|2021-06-08 14:43:50|2099.8|2099.8|2099.85|2099.85|2099.85|2099.85|2099.8|2099.8|0
1623163440000|2021-06-08 14:44:00|2099.74|2099.74|2099.97|2099.97|2099.97|2099.97|2099.74|2099.74|0
1623163460000|2021-06-08 14:44:20|2100.08|2100.08|2100.08|2100.08|2100.19|2100.19|2100.08|2100.08|0
1623163470000|2021-06-08 14:44:30|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|0
1623163480000|2021-06-08 14:44:40|2100.01|2100.01|2100.04|2100.04|2100.04|2100.04|2100.01|2100.01|0
1623163490000|2021-06-08 14:44:50|2099.98|2099.98|2099.81|2099.81|2100.04|2100.04|2099.81|2099.81|0
1623163500000|2021-06-08 14:45:00|2099.75|2099.75|2099.69|2099.69|2099.75|2099.75|2099.58|2099.58|0
1623163510000|2021-06-08 14:45:10|2099.57|2099.57|2099.8|2099.8|2099.8|2099.8|2099.57|2099.57|0
1623163520000|2021-06-08 14:45:20|2099.76|2099.76|2099.87|2099.87|2099.87|2099.87|2099.76|2099.76|0
1623163550000|2021-06-08 14:45:50|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|0
1623163560000|2021-06-08 14:46:00|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1623163590000|2021-06-08 14:46:30|2099.95|2099.95|2099.77|2099.77|2099.95|2099.95|2099.77|2099.77|0
1623163600000|2021-06-08 14:46:40|2099.89|2099.89|2100|2100|2100|2100|2099.78|2099.78|0
1623163610000|2021-06-08 14:46:50|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1623163650000|2021-06-08 14:47:30|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1623163660000|2021-06-08 14:47:40|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1623163680000|2021-06-08 14:48:00|2100.17|2100.17|2100.11|2100.11|2100.17|2100.17|2100.11|2100.11|0
1623163690000|2021-06-08 14:48:10|2099.94|2099.94|2100|2100|2100|2100|2099.94|2099.94|0
1623163710000|2021-06-08 14:48:30|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1623163730000|2021-06-08 14:48:50|2100.07|2100.07|2100.03|2100.03|2100.07|2100.07|2100.03|2100.03|0
1623163740000|2021-06-08 14:49:00|2100.09|2100.09|2100.15|2100.15|2100.15|2100.15|2100.09|2100.09|0
1623163750000|2021-06-08 14:49:10|2100.01|2100.01|2099.91|2099.91|2100.08|2100.08|2099.91|2099.91|0
1623163770000|2021-06-08 14:49:30|2099.85|2099.85|2099.91|2099.91|2099.91|2099.91|2099.85|2099.85|0
1623163800000|2021-06-08 14:50:00|2099.73|2099.73|2099.81|2099.81|2099.91|2099.91|2099.73|2099.73|0
1623163810000|2021-06-08 14:50:10|2099.84|2099.84|2099.71|2099.71|2099.84|2099.84|2099.71|2099.71|0
1623163830000|2021-06-08 14:50:30|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|0
1623163840000|2021-06-08 14:50:40|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1623163860000|2021-06-08 14:51:00|2099.77|2099.77|2099.86|2099.86|2099.86|2099.86|2099.77|2099.77|0
1623163870000|2021-06-08 14:51:10|2099.98|2099.98|2100.09|2100.09|2100.09|2100.09|2099.98|2099.98|0
1623163880000|2021-06-08 14:51:20|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1623163900000|2021-06-08 14:51:40|2099.88|2099.88|2099.88|2099.88|2099.97|2099.97|2099.88|2099.88|0
1623163910000|2021-06-08 14:51:50|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1623163920000|2021-06-08 14:52:00|2099.95|2099.95|2099.78|2099.78|2099.95|2099.95|2099.68|2099.68|0
1623163940000|2021-06-08 14:52:20|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1623163950000|2021-06-08 14:52:30|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1623163960000|2021-06-08 14:52:40|2099.49|2099.49|2099.38|2099.38|2099.49|2099.49|2099.38|2099.38|0
1623163970000|2021-06-08 14:52:50|2099.41|2099.41|2099.38|2099.38|2099.41|2099.41|2099.38|2099.38|0
1623163980000|2021-06-08 14:53:00|2099.02|2099.02|2098.81|2098.81|2099.02|2099.02|2098.81|2098.81|0
1623163990000|2021-06-08 14:53:10|2098.76|2098.76|2098.7|2098.7|2098.76|2098.76|2098.7|2098.7|0
1623164000000|2021-06-08 14:53:20|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1623164010000|2021-06-08 14:53:30|2098.83|2098.83|2098.92|2098.92|2098.94|2098.94|2098.83|2098.83|0
1623164020000|2021-06-08 14:53:40|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.79|2098.79|0
1623164030000|2021-06-08 14:53:50|2098.77|2098.77|2098.7|2098.7|2098.88|2098.88|2098.7|2098.7|0
1623164040000|2021-06-08 14:54:00|2098.67|2098.67|2098.59|2098.59|2098.67|2098.67|2098.59|2098.59|0
1623164050000|2021-06-08 14:54:10|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1623164060000|2021-06-08 14:54:20|2098.18|2098.18|2098.3|2098.3|2098.3|2098.3|2098.18|2098.18|0
1623164070000|2021-06-08 14:54:30|2098.24|2098.24|2098.18|2098.18|2098.24|2098.24|2098.18|2098.18|0
1623164080000|2021-06-08 14:54:40|2098.09|2098.09|2098.09|2098.09|2098.18|2098.18|2098.09|2098.09|0
1623164090000|2021-06-08 14:54:50|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1623164100000|2021-06-08 14:55:00|2098.12|2098.12|2098.71|2098.71|2098.82|2098.82|2098.03|2098.03|0
1623164120000|2021-06-08 14:55:20|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1623164130000|2021-06-08 14:55:30|2098.62|2098.62|2098.56|2098.56|2098.62|2098.62|2098.56|2098.56|0
1623164140000|2021-06-08 14:55:40|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1623164150000|2021-06-08 14:55:50|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|0
1623164160000|2021-06-08 14:56:00|2098.2|2098.2|2098.62|2098.62|2098.62|2098.62|2098.1|2098.1|0
1623164170000|2021-06-08 14:56:10|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1623164200000|2021-06-08 14:56:40|2098.56|2098.56|2098.67|2098.67|2098.67|2098.67|2098.46|2098.46|0
1623164210000|2021-06-08 14:56:50|2098.57|2098.57|2098.51|2098.51|2098.57|2098.57|2098.51|2098.51|0
1623164220000|2021-06-08 14:57:00|2098.61|2098.61|2098.43|2098.43|2098.61|2098.61|2098.43|2098.43|0
1623164250000|2021-06-08 14:57:30|2098.34|2098.34|2098.3|2098.3|2098.34|2098.34|2098.23|2098.23|0
1623164260000|2021-06-08 14:57:40|2098.12|2098.12|2098.14|2098.14|2098.23|2098.23|2098.12|2098.12|0
1623164270000|2021-06-08 14:57:50|2097.9|2097.9|2097.79|2097.79|2097.9|2097.9|2097.79|2097.79|0
1623164290000|2021-06-08 14:58:10|2097.73|2097.73|2098.09|2098.09|2098.09|2098.09|2097.61|2097.61|0
1623164300000|2021-06-08 14:58:20|2097.85|2097.85|2097.97|2097.97|2098.09|2098.09|2097.85|2097.85|0
1623164320000|2021-06-08 14:58:40|2098.16|2098.16|2097.93|2097.93|2098.16|2098.16|2097.68|2097.68|0
1623164330000|2021-06-08 14:58:50|2098.05|2098.05|2098.17|2098.17|2098.17|2098.17|2097.86|2097.86|0
1623164340000|2021-06-08 14:59:00|2098.23|2098.23|2098.05|2098.05|2098.23|2098.23|2097.94|2097.94|0
1623164350000|2021-06-08 14:59:10|2097.86|2097.86|2097.74|2097.74|2097.92|2097.92|2097.74|2097.74|0
1623164360000|2021-06-08 14:59:20|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|0
1623164370000|2021-06-08 14:59:30|2097.89|2097.89|2097.87|2097.87|2097.99|2097.99|2097.77|2097.77|0
1623164380000|2021-06-08 14:59:40|2097.83|2097.83|2097.78|2097.78|2097.83|2097.83|2097.78|2097.78|0
1623164390000|2021-06-08 14:59:50|2097.74|2097.74|2097.9|2097.9|2097.95|2097.95|2097.74|2097.74|0
1623164400000|2021-06-08 15:00:00|2098.01|2098.01|2098.12|2098.12|2098.12|2098.12|2098.01|2098.01|0
1623164410000|2021-06-08 15:00:10|2098.07|2098.07|2098.04|2098.04|2098.09|2098.09|2098.04|2098.04|0
1623164420000|2021-06-08 15:00:20|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1623164430000|2021-06-08 15:00:30|2098.03|2098.03|2098.27|2098.27|2098.27|2098.27|2097.97|2097.97|0
1623164440000|2021-06-08 15:00:40|2098.15|2098.15|2098|2098|2098.15|2098.15|2098|2098|0
1623164450000|2021-06-08 15:00:50|2098.12|2098.12|2098.15|2098.15|2098.15|2098.15|2098.12|2098.12|0
1623164460000|2021-06-08 15:01:00|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1623164470000|2021-06-08 15:01:10|2098.12|2098.12|2098.09|2098.09|2098.12|2098.12|2098.09|2098.09|0
1623164480000|2021-06-08 15:01:20|2098.2|2098.2|2098.14|2098.14|2098.2|2098.2|2098.14|2098.14|0
1623164490000|2021-06-08 15:01:30|2098.25|2098.25|2098.48|2098.48|2098.48|2098.48|2098.25|2098.25|0
1623164500000|2021-06-08 15:01:40|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1623164510000|2021-06-08 15:01:50|2098.46|2098.46|2098.45|2098.45|2098.46|2098.46|2098.4|2098.4|0
1623164520000|2021-06-08 15:02:00|2098.36|2098.36|2098.58|2098.58|2098.58|2098.58|2098.36|2098.36|0
1623164530000|2021-06-08 15:02:10|2098.52|2098.52|2098.53|2098.53|2098.53|2098.53|2098.47|2098.47|0
1623164540000|2021-06-08 15:02:20|2098.49|2098.49|2098.11|2098.11|2098.49|2098.49|2098.11|2098.11|0
1623164550000|2021-06-08 15:02:30|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1623164560000|2021-06-08 15:02:40|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1623164570000|2021-06-08 15:02:50|2098.1|2098.1|2098.16|2098.16|2098.16|2098.16|2098.1|2098.1|0
1623164580000|2021-06-08 15:03:00|2098.19|2098.19|2098.09|2098.09|2098.19|2098.19|2098.09|2098.09|0
1623164590000|2021-06-08 15:03:10|2098.15|2098.15|2098.27|2098.27|2098.27|2098.27|2098.08|2098.08|0
1623164600000|2021-06-08 15:03:20|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1623164610000|2021-06-08 15:03:30|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1623164620000|2021-06-08 15:03:40|2098.2|2098.2|2098.04|2098.04|2098.31|2098.31|2098.02|2098.02|0
1623164630000|2021-06-08 15:03:50|2098.07|2098.07|2098.01|2098.01|2098.16|2098.16|2097.95|2097.95|0
1623164640000|2021-06-08 15:04:00|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.05|2098.05|0
1623164660000|2021-06-08 15:04:20|2098.04|2098.04|2097.76|2097.76|2098.04|2098.04|2097.75|2097.75|0
1623164670000|2021-06-08 15:04:30|2097.7|2097.7|2097.64|2097.64|2097.7|2097.7|2097.64|2097.64|0
1623164680000|2021-06-08 15:04:40|2097.7|2097.7|2097.69|2097.69|2097.83|2097.83|2097.69|2097.69|0
1623164700000|2021-06-08 15:05:00|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1623164710000|2021-06-08 15:05:10|2097.73|2097.73|2097.55|2097.55|2097.73|2097.73|2097.55|2097.55|0
1623164720000|2021-06-08 15:05:20|2097.38|2097.38|2097.43|2097.43|2097.43|2097.43|2097.38|2097.38|0
1623164730000|2021-06-08 15:05:30|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1623164740000|2021-06-08 15:05:40|2097.35|2097.35|2097.21|2097.21|2097.35|2097.35|2097.21|2097.21|0
1623164750000|2021-06-08 15:05:50|2097.18|2097.18|2097.12|2097.12|2097.18|2097.18|2097.12|2097.12|0
1623164760000|2021-06-08 15:06:00|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1623164770000|2021-06-08 15:06:10|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1623164780000|2021-06-08 15:06:20|2096.97|2096.97|2096.67|2096.67|2097.03|2097.03|2096.67|2096.67|0
1623164790000|2021-06-08 15:06:30|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1623164800000|2021-06-08 15:06:40|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1623164810000|2021-06-08 15:06:50|2096.75|2096.75|2096.69|2096.69|2096.81|2096.81|2096.69|2096.69|0
1623164840000|2021-06-08 15:07:20|2096.73|2096.73|2096.54|2096.54|2096.73|2096.73|2096.54|2096.54|0
1623164850000|2021-06-08 15:07:30|2096.65|2096.65|2096.59|2096.59|2096.65|2096.65|2096.54|2096.54|0
1623164860000|2021-06-08 15:07:40|2096.48|2096.48|2096.33|2096.33|2096.48|2096.48|2096.33|2096.33|0
1623164870000|2021-06-08 15:07:50|2096.45|2096.45|2096.66|2096.66|2096.66|2096.66|2096.45|2096.45|0
1623164880000|2021-06-08 15:08:00|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.66|2096.66|0
1623164890000|2021-06-08 15:08:10|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1623164900000|2021-06-08 15:08:20|2096.8|2096.8|2096.86|2096.86|2096.89|2096.89|2096.8|2096.8|0
1623164920000|2021-06-08 15:08:40|2097.1|2097.1|2097.03|2097.03|2097.1|2097.1|2096.94|2096.94|0
1623164940000|2021-06-08 15:09:00|2097|2097|2097|2097|2097|2097|2097|2097|0
1623164950000|2021-06-08 15:09:10|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1623164960000|2021-06-08 15:09:20|2097.3|2097.3|2097.39|2097.39|2097.43|2097.43|2097.3|2097.3|0
1623164970000|2021-06-08 15:09:30|2097.49|2097.49|2097.5|2097.5|2097.61|2097.61|2097.49|2097.49|0
1623164980000|2021-06-08 15:09:40|2097.52|2097.52|2097.69|2097.69|2097.69|2097.69|2097.52|2097.52|0
1623165000000|2021-06-08 15:10:00|2097.71|2097.71|2097.66|2097.66|2097.77|2097.77|2097.66|2097.66|0
1623165010000|2021-06-08 15:10:10|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|0
1623165030000|2021-06-08 15:10:30|2097.89|2097.89|2097.92|2097.92|2097.92|2097.92|2097.89|2097.89|0
1623165040000|2021-06-08 15:10:40|2097.98|2097.98|2098.24|2098.24|2098.24|2098.24|2097.96|2097.96|0
1623165050000|2021-06-08 15:10:50|2098.3|2098.3|2098.41|2098.41|2098.41|2098.41|2098.3|2098.3|0
1623165060000|2021-06-08 15:11:00|2098.33|2098.33|2098.09|2098.09|2098.33|2098.33|2098.09|2098.09|0
1623165070000|2021-06-08 15:11:10|2098.31|2098.31|2098.42|2098.42|2098.42|2098.42|2098.31|2098.31|0
1623165080000|2021-06-08 15:11:20|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1623165100000|2021-06-08 15:11:40|2098.13|2098.13|2098.07|2098.07|2098.13|2098.13|2098.07|2098.07|0
1623165110000|2021-06-08 15:11:50|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1623165120000|2021-06-08 15:12:00|2098.02|2098.02|2098.02|2098.02|2098.05|2098.05|2098.02|2098.02|0
1623165130000|2021-06-08 15:12:10|2097.96|2097.96|2097.87|2097.87|2097.96|2097.96|2097.87|2097.87|0
1623165140000|2021-06-08 15:12:20|2097.98|2097.98|2098.09|2098.09|2098.15|2098.15|2097.86|2097.86|0
1623165150000|2021-06-08 15:12:30|2097.92|2097.92|2097.85|2097.85|2097.96|2097.96|2097.81|2097.81|0
1623165160000|2021-06-08 15:12:40|2097.79|2097.79|2097.97|2097.97|2097.97|2097.97|2097.79|2097.79|0
1623165170000|2021-06-08 15:12:50|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1623165180000|2021-06-08 15:13:00|2098.04|2098.04|2098.32|2098.32|2098.32|2098.32|2098.04|2098.04|0
1623165190000|2021-06-08 15:13:10|2098.38|2098.38|2098.1|2098.1|2098.38|2098.38|2098.1|2098.1|0
1623165200000|2021-06-08 15:13:20|2098.04|2098.04|2097.98|2097.98|2098.04|2098.04|2097.98|2097.98|0
1623165210000|2021-06-08 15:13:30|2098.1|2098.1|2098.16|2098.16|2098.16|2098.16|2098.1|2098.1|0
1623165240000|2021-06-08 15:14:00|2098.1|2098.1|2098.28|2098.28|2098.28|2098.28|2098.1|2098.1|0
1623165260000|2021-06-08 15:14:20|2098.34|2098.34|2098.03|2098.03|2098.34|2098.34|2098.03|2098.03|0
1623165270000|2021-06-08 15:14:30|2097.89|2097.89|2097.81|2097.81|2097.89|2097.89|2097.81|2097.81|0
1623165280000|2021-06-08 15:14:40|2097.78|2097.78|2097.67|2097.67|2097.78|2097.78|2097.66|2097.66|0
1623165290000|2021-06-08 15:14:50|2097.58|2097.58|2097.38|2097.38|2097.58|2097.58|2097.38|2097.38|0
1623165300000|2021-06-08 15:15:00|2097.44|2097.44|2097.45|2097.45|2097.53|2097.53|2097.33|2097.33|0
1623165310000|2021-06-08 15:15:10|2097.51|2097.51|2097.57|2097.57|2097.57|2097.57|2097.51|2097.51|0
1623165320000|2021-06-08 15:15:20|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1623165330000|2021-06-08 15:15:30|2097.58|2097.58|2097.6|2097.6|2097.6|2097.6|2097.54|2097.54|0
1623165350000|2021-06-08 15:15:50|2097.62|2097.62|2097.77|2097.77|2097.77|2097.77|2097.62|2097.62|0
1623165360000|2021-06-08 15:16:00|2097.72|2097.72|2097.54|2097.54|2097.72|2097.72|2097.54|2097.54|0
1623165370000|2021-06-08 15:16:10|2097.42|2097.42|2097.48|2097.48|2097.48|2097.48|2097.42|2097.42|0
1623165380000|2021-06-08 15:16:20|2097.42|2097.42|2097.53|2097.53|2097.53|2097.53|2097.42|2097.42|0
1623165390000|2021-06-08 15:16:30|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1623165410000|2021-06-08 15:16:50|2097.47|2097.47|2097.58|2097.58|2097.58|2097.58|2097.47|2097.47|0
1623165420000|2021-06-08 15:17:00|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1623165430000|2021-06-08 15:17:10|2097.72|2097.72|2097.84|2097.84|2097.87|2097.87|2097.72|2097.72|0
1623165440000|2021-06-08 15:17:20|2097.72|2097.72|2097.84|2097.84|2097.84|2097.84|2097.72|2097.72|0
1623165450000|2021-06-08 15:17:30|2097.72|2097.72|2097.78|2097.78|2097.78|2097.78|2097.7|2097.7|0
1623165470000|2021-06-08 15:17:50|2097.67|2097.67|2097.64|2097.64|2097.67|2097.67|2097.55|2097.55|0
1623165480000|2021-06-08 15:18:00|2097.72|2097.72|2097.86|2097.86|2097.91|2097.91|2097.72|2097.72|0
1623165490000|2021-06-08 15:18:10|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1623165500000|2021-06-08 15:18:20|2098.02|2098.02|2097.92|2097.92|2098.02|2098.02|2097.92|2097.92|0
1623165510000|2021-06-08 15:18:30|2097.95|2097.95|2098.23|2098.23|2098.28|2098.28|2097.95|2097.95|0
1623165520000|2021-06-08 15:18:40|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1623165530000|2021-06-08 15:18:50|2098.37|2098.37|2098.31|2098.31|2098.37|2098.37|2098.31|2098.31|0
1623165540000|2021-06-08 15:19:00|2098.36|2098.36|2098.31|2098.31|2098.36|2098.36|2098.31|2098.31|0
1623165550000|2021-06-08 15:19:10|2098.36|2098.36|2098.33|2098.33|2098.42|2098.42|2098.24|2098.24|0
1623165560000|2021-06-08 15:19:20|2098.39|2098.39|2098.3|2098.3|2098.39|2098.39|2098.3|2098.3|0
1623165570000|2021-06-08 15:19:30|2098.39|2098.39|2098.51|2098.51|2098.57|2098.57|2098.39|2098.39|0
1623165580000|2021-06-08 15:19:40|2098.57|2098.57|2098.51|2098.51|2098.63|2098.63|2098.42|2098.42|0
1623165590000|2021-06-08 15:19:50|2098.42|2098.42|2098.39|2098.39|2098.42|2098.42|2098.23|2098.23|0
1623165600000|2021-06-08 15:20:00|2098.44|2098.44|2098.41|2098.41|2098.44|2098.44|2098.35|2098.35|0
1623165610000|2021-06-08 15:20:10|2098.18|2098.18|2097.77|2097.77|2098.21|2098.21|2097.72|2097.72|0
1623165620000|2021-06-08 15:20:20|2097.73|2097.73|2097.9|2097.9|2097.9|2097.9|2097.73|2097.73|0
1623165630000|2021-06-08 15:20:30|2097.78|2097.78|2097.67|2097.67|2097.84|2097.84|2097.67|2097.67|0
1623165640000|2021-06-08 15:20:40|2097.55|2097.55|2097.78|2097.78|2097.84|2097.84|2097.55|2097.55|0
1623165650000|2021-06-08 15:20:50|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|0
1623165660000|2021-06-08 15:21:00|2097.66|2097.66|2097.36|2097.36|2097.66|2097.66|2097.34|2097.34|0
1623165670000|2021-06-08 15:21:10|2097.3|2097.3|2096.42|2096.42|2097.3|2097.3|2096.26|2096.26|0
1623165680000|2021-06-08 15:21:20|2096.32|2096.32|2096.64|2096.64|2096.64|2096.64|2096.32|2096.32|0
1623165690000|2021-06-08 15:21:30|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1623165700000|2021-06-08 15:21:40|2096.74|2096.74|2096.46|2096.46|2096.74|2096.74|2096.46|2096.46|0
1623165710000|2021-06-08 15:21:50|2096.43|2096.43|2096.52|2096.52|2096.52|2096.52|2096.43|2096.43|0
1623165720000|2021-06-08 15:22:00|2096.4|2096.4|2096.46|2096.46|2096.46|2096.46|2096.4|2096.4|0
1623165730000|2021-06-08 15:22:10|2096.52|2096.52|2096.59|2096.59|2096.68|2096.68|2096.52|2096.52|0
1623165740000|2021-06-08 15:22:20|2096.65|2096.65|2096.7|2096.7|2096.82|2096.82|2096.65|2096.65|0
1623165750000|2021-06-08 15:22:30|2096.45|2096.45|2096.56|2096.56|2096.56|2096.56|2096.45|2096.45|0
1623165760000|2021-06-08 15:22:40|2096.5|2096.5|2096.56|2096.56|2096.56|2096.56|2096.5|2096.5|0
1623165770000|2021-06-08 15:22:50|2096.68|2096.68|2096.73|2096.73|2096.73|2096.73|2096.56|2096.56|0
1623165780000|2021-06-08 15:23:00|2096.67|2096.67|2096.64|2096.64|2096.67|2096.67|2096.64|2096.64|0
1623165800000|2021-06-08 15:23:20|2096.6|2096.6|2096.38|2096.38|2096.6|2096.6|2096.31|2096.31|0
1623165810000|2021-06-08 15:23:30|2096.35|2096.35|2096.15|2096.15|2096.35|2096.35|2096.15|2096.15|0
1623165830000|2021-06-08 15:23:50|2096.18|2096.18|2096.06|2096.06|2096.18|2096.18|2096.06|2096.06|0
1623165840000|2021-06-08 15:24:00|2096.09|2096.09|2096.04|2096.04|2096.09|2096.09|2095.92|2095.92|0
1623165850000|2021-06-08 15:24:10|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1623165860000|2021-06-08 15:24:20|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1623165870000|2021-06-08 15:24:30|2096.27|2096.27|2096.25|2096.25|2096.33|2096.33|2096.19|2096.19|0
1623165880000|2021-06-08 15:24:40|2096.37|2096.37|2096.53|2096.53|2096.53|2096.53|2096.37|2096.37|0
1623165900000|2021-06-08 15:25:00|2096.47|2096.47|2096.59|2096.59|2096.59|2096.59|2096.47|2096.47|0
1623165910000|2021-06-08 15:25:10|2096.55|2096.55|2096.43|2096.43|2096.55|2096.55|2096.43|2096.43|0
1623165920000|2021-06-08 15:25:20|2096.32|2096.32|2096.6|2096.6|2096.75|2096.75|2096.32|2096.32|0
1623165930000|2021-06-08 15:25:30|2096.72|2096.72|2096.61|2096.61|2096.78|2096.78|2096.61|2096.61|0
1623165940000|2021-06-08 15:25:40|2096.55|2096.55|2096.55|2096.55|2096.61|2096.61|2096.55|2096.55|0
1623165950000|2021-06-08 15:25:50|2096.51|2096.51|2096.37|2096.37|2096.51|2096.51|2096.37|2096.37|0
1623165960000|2021-06-08 15:26:00|2096.32|2096.32|2096.22|2096.22|2096.32|2096.32|2096.22|2096.22|0
1623165970000|2021-06-08 15:26:10|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1623165980000|2021-06-08 15:26:20|2095.9|2095.9|2096.02|2096.02|2096.08|2096.08|2095.9|2095.9|0
1623165990000|2021-06-08 15:26:30|2096.04|2096.04|2096.05|2096.05|2096.17|2096.17|2095.92|2095.92|0
1623166000000|2021-06-08 15:26:40|2096.02|2096.02|2096.12|2096.12|2096.12|2096.12|2096.02|2096.02|0
1623166010000|2021-06-08 15:26:50|2096.06|2096.06|2095.95|2095.95|2096.06|2096.06|2095.95|2095.95|0
1623166020000|2021-06-08 15:27:00|2096.01|2096.01|2095.91|2095.91|2096.01|2096.01|2095.89|2095.89|0
1623166030000|2021-06-08 15:27:10|2095.79|2095.79|2095.94|2095.94|2095.97|2095.97|2095.79|2095.79|0
1623166040000|2021-06-08 15:27:20|2096|2096|2096|2096|2096|2096|2096|2096|0
1623166060000|2021-06-08 15:27:40|2095.91|2095.91|2095.73|2095.73|2095.91|2095.91|2095.73|2095.73|0
1623166070000|2021-06-08 15:27:50|2095.62|2095.62|2095.61|2095.61|2095.73|2095.73|2095.61|2095.61|0
1623166080000|2021-06-08 15:28:00|2095.64|2095.64|2095.32|2095.32|2095.64|2095.64|2095.18|2095.18|0
1623166090000|2021-06-08 15:28:10|2095.26|2095.26|2095.33|2095.33|2095.33|2095.33|2095.21|2095.21|0
1623166100000|2021-06-08 15:28:20|2095.38|2095.38|2095.35|2095.35|2095.38|2095.38|2095.35|2095.35|0
1623166110000|2021-06-08 15:28:30|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1623166120000|2021-06-08 15:28:40|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1623166130000|2021-06-08 15:28:50|2095.5|2095.5|2095.62|2095.62|2095.73|2095.73|2095.5|2095.5|0
1623166140000|2021-06-08 15:29:00|2095.67|2095.67|2095.14|2095.14|2095.67|2095.67|2095.08|2095.08|0
1623166150000|2021-06-08 15:29:10|2095.09|2095.09|2095.26|2095.26|2095.34|2095.34|2094.97|2094.97|0
1623166160000|2021-06-08 15:29:20|2095.38|2095.38|2095.22|2095.22|2095.38|2095.38|2095.22|2095.22|0
1623166170000|2021-06-08 15:29:30|2095.18|2095.18|2095.35|2095.35|2095.35|2095.35|2095.04|2095.04|0
1623166180000|2021-06-08 15:29:40|2095.17|2095.17|2094.92|2094.92|2095.32|2095.32|2094.92|2094.92|0
1623166190000|2021-06-08 15:29:50|2095.03|2095.03|2095.31|2095.31|2095.51|2095.51|2094.83|2094.83|0
1623222900000|2021-06-09 07:15:00|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1623222910000|2021-06-09 07:15:10|2095.17|2095.17|2094.24|2094.24|2095.17|2095.17|2094.24|2094.24|0
1623222920000|2021-06-09 07:15:20|2094.19|2094.19|2094.11|2094.11|2094.3|2094.3|2094.11|2094.11|0
1623222930000|2021-06-09 07:15:30|2093.94|2093.94|2093.88|2093.88|2093.94|2093.94|2093.88|2093.88|0
1623222940000|2021-06-09 07:15:40|2094.06|2094.06|2094.23|2094.23|2094.23|2094.23|2094|2094|0
1623222950000|2021-06-09 07:15:50|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623222960000|2021-06-09 07:16:00|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1623222970000|2021-06-09 07:16:10|2094.21|2094.21|2094.25|2094.25|2094.25|2094.25|2094.21|2094.21|0
1623222990000|2021-06-09 07:16:30|2093.92|2093.92|2094.03|2094.03|2094.14|2094.14|2093.92|2093.92|0
1623223030000|2021-06-09 07:17:10|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1623223040000|2021-06-09 07:17:20|2093.8|2093.8|2093.57|2093.57|2093.8|2093.8|2093.57|2093.57|0
1623223050000|2021-06-09 07:17:30|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1623223070000|2021-06-09 07:17:50|2093.78|2093.78|2093.97|2093.97|2093.97|2093.97|2093.69|2093.69|0
1623223080000|2021-06-09 07:18:00|2093.5|2093.5|2093.69|2093.69|2093.69|2093.69|2093.5|2093.5|0
1623223090000|2021-06-09 07:18:10|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1623223100000|2021-06-09 07:18:20|2093.11|2093.11|2093.03|2093.03|2093.22|2093.22|2093.01|2093.01|0
1623223110000|2021-06-09 07:18:30|2092.81|2092.81|2092.71|2092.71|2092.81|2092.81|2092.71|2092.71|0
1623223120000|2021-06-09 07:18:40|2092.93|2092.93|2093.03|2093.03|2093.03|2093.03|2092.93|2092.93|0
1623223130000|2021-06-09 07:18:50|2092.91|2092.91|2093.03|2093.03|2093.03|2093.03|2092.91|2092.91|0
1623223140000|2021-06-09 07:19:00|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1623223150000|2021-06-09 07:19:10|2093.17|2093.17|2092.99|2092.99|2093.17|2093.17|2092.99|2092.99|0
1623223170000|2021-06-09 07:19:30|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1623223180000|2021-06-09 07:19:40|2093.34|2093.34|2093.1|2093.1|2093.56|2093.56|2093.1|2093.1|0
1623223190000|2021-06-09 07:19:50|2092.99|2092.99|2092.64|2092.64|2092.99|2092.99|2092.64|2092.64|0
1623223200000|2021-06-09 07:20:00|2092.53|2092.53|2092.42|2092.42|2092.53|2092.53|2092.42|2092.42|0
1623223210000|2021-06-09 07:20:10|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1623223220000|2021-06-09 07:20:20|2092.6|2092.6|2092.83|2092.83|2092.83|2092.83|2092.6|2092.6|0
1623223230000|2021-06-09 07:20:30|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1623223240000|2021-06-09 07:20:40|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1623223260000|2021-06-09 07:21:00|2093.34|2093.34|2092.91|2092.91|2093.79|2093.79|2092.91|2092.91|0
1623223280000|2021-06-09 07:21:20|2092.85|2092.85|2093.07|2093.07|2093.07|2093.07|2092.85|2092.85|0
1623223320000|2021-06-09 07:22:00|2093.1|2093.1|2092.91|2092.91|2093.1|2093.1|2092.91|2092.91|0
1623223330000|2021-06-09 07:22:10|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1623223340000|2021-06-09 07:22:20|2092.57|2092.57|2092.63|2092.63|2092.63|2092.63|2092.3|2092.3|0
1623223350000|2021-06-09 07:22:30|2092.4|2092.4|2092.31|2092.31|2092.4|2092.4|2092.31|2092.31|0
1623223370000|2021-06-09 07:22:50|2092.49|2092.49|2092.25|2092.25|2092.49|2092.49|2092.25|2092.25|0
1623223380000|2021-06-09 07:23:00|2092.02|2092.02|2091.92|2091.92|2092.02|2092.02|2091.92|2091.92|0
1623223390000|2021-06-09 07:23:10|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1623223400000|2021-06-09 07:23:20|2092.02|2092.02|2091.9|2091.9|2092.02|2092.02|2091.9|2091.9|0
1623223410000|2021-06-09 07:23:30|2091.96|2091.96|2091.77|2091.77|2091.96|2091.96|2091.77|2091.77|0
1623223420000|2021-06-09 07:23:40|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1623223430000|2021-06-09 07:23:50|2091.66|2091.66|2091.43|2091.43|2091.66|2091.66|2091.43|2091.43|0
1623223450000|2021-06-09 07:24:10|2091.85|2091.85|2091.79|2091.79|2091.97|2091.97|2091.79|2091.79|0
1623223460000|2021-06-09 07:24:20|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1623223470000|2021-06-09 07:24:30|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1623223480000|2021-06-09 07:24:40|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1623223500000|2021-06-09 07:25:00|2091.64|2091.64|2091.92|2091.92|2091.92|2091.92|2091.64|2091.64|0
1623223540000|2021-06-09 07:25:40|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1623223550000|2021-06-09 07:25:50|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|0
1623223560000|2021-06-09 07:26:00|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1623223580000|2021-06-09 07:26:20|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|0
1623223600000|2021-06-09 07:26:40|2091.85|2091.85|2092.01|2092.01|2092.01|2092.01|2091.85|2091.85|0
1623223610000|2021-06-09 07:26:50|2092.31|2092.31|2092.23|2092.23|2092.35|2092.35|2092.23|2092.23|0
1623223620000|2021-06-09 07:27:00|2092.13|2092.13|2092.49|2092.49|2092.49|2092.49|2092.13|2092.13|0
1623223630000|2021-06-09 07:27:10|2092.34|2092.34|2092.28|2092.28|2092.39|2092.39|2092.28|2092.28|0
1623223670000|2021-06-09 07:27:50|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1623223680000|2021-06-09 07:28:00|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1623223690000|2021-06-09 07:28:10|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|0
1623223710000|2021-06-09 07:28:30|2092.19|2092.19|2092.18|2092.18|2092.22|2092.22|2091.93|2091.93|0
1623223720000|2021-06-09 07:28:40|2092.6|2092.6|2092.53|2092.53|2092.82|2092.82|2092.53|2092.53|0
1623223730000|2021-06-09 07:28:50|2092.35|2092.35|2092.24|2092.24|2092.35|2092.35|2092.12|2092.12|0
1623223740000|2021-06-09 07:29:00|2092.17|2092.17|2092.11|2092.11|2092.17|2092.17|2092.08|2092.08|0
1623223750000|2021-06-09 07:29:10|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1623223770000|2021-06-09 07:29:30|2091.99|2091.99|2091.89|2091.89|2091.99|2091.99|2091.89|2091.89|0
1623223780000|2021-06-09 07:29:40|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1623223790000|2021-06-09 07:29:50|2091.25|2091.25|2090.83|2090.83|2091.25|2091.25|2090.83|2090.83|0
1623223800000|2021-06-09 07:30:00|2091.06|2091.06|2090.89|2090.89|2091.06|2091.06|2090.89|2090.89|0
1623223810000|2021-06-09 07:30:10|2090.66|2090.66|2090.72|2090.72|2090.72|2090.72|2090.66|2090.66|0
1623223840000|2021-06-09 07:30:40|2090.81|2090.81|2090.8|2090.8|2090.9|2090.9|2090.8|2090.8|0
1623223850000|2021-06-09 07:30:50|2090.76|2090.76|2090.73|2090.73|2090.83|2090.83|2090.73|2090.73|0
1623223860000|2021-06-09 07:31:00|2090.9|2090.9|2092.28|2092.28|2092.57|2092.57|2090.9|2090.9|0
1623223870000|2021-06-09 07:31:10|2092.4|2092.4|2092.23|2092.23|2092.52|2092.52|2092.23|2092.23|0
1623223910000|2021-06-09 07:31:50|2092.11|2092.11|2091.81|2091.81|2092.11|2092.11|2091.81|2091.81|0
1623223920000|2021-06-09 07:32:00|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1623223940000|2021-06-09 07:32:20|2091.92|2091.92|2092.03|2092.03|2092.03|2092.03|2091.92|2091.92|0
1623223950000|2021-06-09 07:32:30|2091.85|2091.85|2091.85|2091.85|2092.08|2092.08|2091.85|2091.85|0
1623223980000|2021-06-09 07:33:00|2091.75|2091.75|2091.78|2091.78|2091.78|2091.78|2091.75|2091.75|0
1623224000000|2021-06-09 07:33:20|2092.11|2092.11|2092.35|2092.35|2092.35|2092.35|2092.11|2092.11|0
1623224030000|2021-06-09 07:33:50|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1623224040000|2021-06-09 07:34:00|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|0
1623224050000|2021-06-09 07:34:10|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1623224060000|2021-06-09 07:34:20|2093.05|2093.05|2093.22|2093.22|2093.22|2093.22|2093.05|2093.05|0
1623224070000|2021-06-09 07:34:30|2093.08|2093.08|2093.15|2093.15|2093.15|2093.15|2093.08|2093.08|0
1623224080000|2021-06-09 07:34:40|2093.12|2093.12|2093.23|2093.23|2093.31|2093.31|2093.12|2093.12|0
1623224090000|2021-06-09 07:34:50|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1623224100000|2021-06-09 07:35:00|2093.2|2093.2|2093.16|2093.16|2093.35|2093.35|2093.16|2093.16|0
1623224110000|2021-06-09 07:35:10|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1623224120000|2021-06-09 07:35:20|2092.89|2092.89|2092.83|2092.83|2092.89|2092.89|2092.83|2092.83|0
1623224140000|2021-06-09 07:35:40|2092.86|2092.86|2092.63|2092.63|2092.86|2092.86|2092.63|2092.63|0
1623224150000|2021-06-09 07:35:50|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|0
1623224180000|2021-06-09 07:36:20|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1623224190000|2021-06-09 07:36:30|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1623224200000|2021-06-09 07:36:40|2092.88|2092.88|2092.71|2092.71|2092.88|2092.88|2092.71|2092.71|0
1623224210000|2021-06-09 07:36:50|2092.75|2092.75|2092.75|2092.75|2092.85|2092.85|2092.75|2092.75|0
1623224230000|2021-06-09 07:37:10|2092.71|2092.71|2092.57|2092.57|2092.71|2092.71|2092.57|2092.57|0
1623224240000|2021-06-09 07:37:20|2092.71|2092.71|2092.71|2092.71|2092.77|2092.77|2092.71|2092.71|0
1623224260000|2021-06-09 07:37:40|2092.61|2092.61|2092.45|2092.45|2092.61|2092.61|2092.45|2092.45|0
1623224270000|2021-06-09 07:37:50|2092.38|2092.38|2092.51|2092.51|2092.51|2092.51|2092.38|2092.38|0
1623224280000|2021-06-09 07:38:00|2092.93|2092.93|2093.15|2093.15|2093.28|2093.28|2092.93|2092.93|0
1623224290000|2021-06-09 07:38:10|2093.28|2093.28|2093.78|2093.78|2093.78|2093.78|2093.28|2093.28|0
1623224300000|2021-06-09 07:38:20|2094.13|2094.13|2093.85|2093.85|2094.13|2094.13|2093.82|2093.82|0
1623224310000|2021-06-09 07:38:30|2093.89|2093.89|2094.21|2094.21|2094.26|2094.26|2093.89|2093.89|0
1623224320000|2021-06-09 07:38:40|2094.1|2094.1|2093.99|2093.99|2094.1|2094.1|2093.99|2093.99|0
1623224330000|2021-06-09 07:38:50|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1623224340000|2021-06-09 07:39:00|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1623224350000|2021-06-09 07:39:10|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1623224360000|2021-06-09 07:39:20|2094.81|2094.81|2094.92|2094.92|2094.92|2094.92|2094.81|2094.81|0
1623224370000|2021-06-09 07:39:30|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1623224380000|2021-06-09 07:39:40|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1623224390000|2021-06-09 07:39:50|2095.04|2095.04|2095.22|2095.22|2095.22|2095.22|2095.04|2095.04|0
1623224400000|2021-06-09 07:40:00|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1623224410000|2021-06-09 07:40:10|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1623224420000|2021-06-09 07:40:20|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1623224430000|2021-06-09 07:40:30|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.25|2095.25|0
1623224440000|2021-06-09 07:40:40|2095.43|2095.43|2094.68|2094.68|2095.46|2095.46|2094.68|2094.68|0
1623224470000|2021-06-09 07:41:10|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1623224480000|2021-06-09 07:41:20|2094.58|2094.58|2094.5|2094.5|2094.62|2094.62|2094.44|2094.44|0
1623224490000|2021-06-09 07:41:30|2094.44|2094.44|2093.03|2093.03|2094.55|2094.55|2092.36|2092.36|0
1623224500000|2021-06-09 07:41:40|2093.42|2093.42|2093.57|2093.57|2094.16|2094.16|2093.38|2093.38|0
1623224510000|2021-06-09 07:41:50|2093.79|2093.79|2093.33|2093.33|2094.28|2094.28|2093.33|2093.33|0
1623224520000|2021-06-09 07:42:00|2093.51|2093.51|2093.85|2093.85|2094.03|2094.03|2093.51|2093.51|0
1623224530000|2021-06-09 07:42:10|2093.81|2093.81|2094.56|2094.56|2094.56|2094.56|2093.81|2093.81|0
1623224540000|2021-06-09 07:42:20|2094.44|2094.44|2094.5|2094.5|2094.5|2094.5|2094.44|2094.44|0
1623224560000|2021-06-09 07:42:40|2094.46|2094.46|2094.75|2094.75|2094.75|2094.75|2094.46|2094.46|0
1623224570000|2021-06-09 07:42:50|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1623224580000|2021-06-09 07:43:00|2094.63|2094.63|2094.86|2094.86|2094.86|2094.86|2094.63|2094.63|0
1623224590000|2021-06-09 07:43:10|2094.81|2094.81|2094.56|2094.56|2094.81|2094.81|2094.56|2094.56|0
1623224600000|2021-06-09 07:43:20|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1623224620000|2021-06-09 07:43:40|2094.67|2094.67|2094.2|2094.2|2094.67|2094.67|2094.2|2094.2|0
1623224630000|2021-06-09 07:43:50|2094.23|2094.23|2094.47|2094.47|2094.47|2094.47|2093.99|2093.99|0
1623224640000|2021-06-09 07:44:00|2094.11|2094.11|2094.06|2094.06|2094.11|2094.11|2094.06|2094.06|0
1623224650000|2021-06-09 07:44:10|2093.96|2093.96|2094.06|2094.06|2094.06|2094.06|2093.96|2093.96|0
1623224660000|2021-06-09 07:44:20|2093.92|2093.92|2094.14|2094.14|2094.25|2094.25|2093.92|2093.92|0
1623224670000|2021-06-09 07:44:30|2094.09|2094.09|2093.73|2093.73|2094.09|2094.09|2093.73|2093.73|0
1623224680000|2021-06-09 07:44:40|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1623224690000|2021-06-09 07:44:50|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.39|2093.39|0
1623224700000|2021-06-09 07:45:00|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1623224710000|2021-06-09 07:45:10|2092.97|2092.97|2093.07|2093.07|2093.07|2093.07|2092.97|2092.97|0
1623224720000|2021-06-09 07:45:20|2092.83|2092.83|2092.34|2092.34|2092.83|2092.83|2092.34|2092.34|0
1623224730000|2021-06-09 07:45:30|2092.28|2092.28|2092.16|2092.16|2092.28|2092.28|2092.16|2092.16|0
1623224740000|2021-06-09 07:45:40|2092.13|2092.13|2092.31|2092.31|2092.31|2092.31|2092.13|2092.13|0
1623224750000|2021-06-09 07:45:50|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1623224760000|2021-06-09 07:46:00|2092.26|2092.26|2092.33|2092.33|2092.33|2092.33|2092.26|2092.26|0
1623224770000|2021-06-09 07:46:10|2092.19|2092.19|2092.04|2092.04|2092.19|2092.19|2091.95|2091.95|0
1623224780000|2021-06-09 07:46:20|2091.85|2091.85|2091.77|2091.77|2091.95|2091.95|2091.77|2091.77|0
1623224790000|2021-06-09 07:46:30|2091.68|2091.68|2091.59|2091.59|2091.68|2091.68|2091.49|2091.49|0
1623224800000|2021-06-09 07:46:40|2092.19|2092.19|2092.13|2092.13|2092.19|2092.19|2091.96|2091.96|0
1623224810000|2021-06-09 07:46:50|2092.02|2092.02|2092.13|2092.13|2092.13|2092.13|2092.02|2092.02|0
1623224820000|2021-06-09 07:47:00|2092.32|2092.32|2092.14|2092.14|2092.32|2092.32|2092.11|2092.11|0
1623224850000|2021-06-09 07:47:30|2092.17|2092.17|2091.9|2091.9|2092.34|2092.34|2091.9|2091.9|0
1623224860000|2021-06-09 07:47:40|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1623224890000|2021-06-09 07:48:10|2091.77|2091.77|2092.88|2092.88|2092.88|2092.88|2091.77|2091.77|0
1623224900000|2021-06-09 07:48:20|2092.78|2092.78|2092.92|2092.92|2092.92|2092.92|2092.69|2092.69|0
1623224910000|2021-06-09 07:48:30|2092.95|2092.95|2093.28|2093.28|2093.28|2093.28|2092.95|2092.95|0
1623224940000|2021-06-09 07:49:00|2093.18|2093.18|2093.28|2093.28|2093.28|2093.28|2093.18|2093.18|0
1623224950000|2021-06-09 07:49:10|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1623224960000|2021-06-09 07:49:20|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1623224980000|2021-06-09 07:49:40|2093.38|2093.38|2093.31|2093.31|2093.38|2093.38|2093.31|2093.31|0
1623225000000|2021-06-09 07:50:00|2093.08|2093.08|2092.97|2092.97|2093.08|2093.08|2092.97|2092.97|0
1623225010000|2021-06-09 07:50:10|2093.11|2093.11|2093.09|2093.09|2093.19|2093.19|2093.09|2093.09|0
1623225020000|2021-06-09 07:50:20|2093.07|2093.07|2093.13|2093.13|2093.13|2093.13|2093.07|2093.07|0
1623225030000|2021-06-09 07:50:30|2094.2|2094.2|2094.3|2094.3|2094.41|2094.41|2094.2|2094.2|0
1623225040000|2021-06-09 07:50:40|2094.18|2094.18|2094.41|2094.41|2094.41|2094.41|2094.18|2094.18|0
1623225060000|2021-06-09 07:51:00|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1623225070000|2021-06-09 07:51:10|2094.51|2094.51|2094.62|2094.62|2094.62|2094.62|2094.51|2094.51|0
1623225140000|2021-06-09 07:52:20|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1623225150000|2021-06-09 07:52:30|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1623225180000|2021-06-09 07:53:00|2095.11|2095.11|2095.4|2095.4|2095.4|2095.4|2095.11|2095.11|0
1623225190000|2021-06-09 07:53:10|2095.31|2095.31|2095.25|2095.25|2095.35|2095.35|2095.25|2095.25|0
1623225200000|2021-06-09 07:53:20|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1623225230000|2021-06-09 07:53:50|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1623225250000|2021-06-09 07:54:10|2095.44|2095.44|2095.5|2095.5|2095.5|2095.5|2095.44|2095.44|0
1623225260000|2021-06-09 07:54:20|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1623225270000|2021-06-09 07:54:30|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1623225280000|2021-06-09 07:54:40|2095.48|2095.48|2095.45|2095.45|2095.48|2095.48|2095.45|2095.45|0
1623225290000|2021-06-09 07:54:50|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1623225300000|2021-06-09 07:55:00|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1623225310000|2021-06-09 07:55:10|2094.31|2094.31|2094.4|2094.4|2094.4|2094.4|2094.31|2094.31|0
1623225320000|2021-06-09 07:55:20|2094.64|2094.64|2094.66|2094.66|2094.66|2094.66|2094.46|2094.46|0
1623225360000|2021-06-09 07:56:00|2094.6|2094.6|2094.7|2094.7|2094.7|2094.7|2094.6|2094.6|0
1623225380000|2021-06-09 07:56:20|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1623225400000|2021-06-09 07:56:40|2094.64|2094.64|2094.47|2094.47|2094.64|2094.64|2094.47|2094.47|0
1623225410000|2021-06-09 07:56:50|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1623225440000|2021-06-09 07:57:20|2094.44|2094.44|2094.48|2094.48|2094.48|2094.48|2094.44|2094.44|0
1623225460000|2021-06-09 07:57:40|2094.59|2094.59|2093.93|2093.93|2094.7|2094.7|2093.93|2093.93|0
1623225470000|2021-06-09 07:57:50|2093.96|2093.96|2094.88|2094.88|2094.88|2094.88|2093.96|2093.96|0
1623225480000|2021-06-09 07:58:00|2095|2095|2094.85|2094.85|2095|2095|2094.75|2094.75|0
1623225500000|2021-06-09 07:58:20|2094.96|2094.96|2095.05|2095.05|2095.05|2095.05|2094.87|2094.87|0
1623225510000|2021-06-09 07:58:30|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1623225520000|2021-06-09 07:58:40|2095.35|2095.35|2095.23|2095.23|2095.35|2095.35|2095.23|2095.23|0
1623225530000|2021-06-09 07:58:50|2095.17|2095.17|2095.1|2095.1|2095.17|2095.17|2094.98|2094.98|0
1623225560000|2021-06-09 07:59:20|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1623225600000|2021-06-09 08:00:00|2095.51|2095.51|2095.49|2095.49|2095.81|2095.81|2095.49|2095.49|0
1623225610000|2021-06-09 08:00:10|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1623225620000|2021-06-09 08:00:20|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1623225630000|2021-06-09 08:00:30|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1623225640000|2021-06-09 08:00:40|2095.44|2095.44|2095.73|2095.73|2095.84|2095.84|2095.44|2095.44|0
1623225650000|2021-06-09 08:00:50|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1623225670000|2021-06-09 08:01:10|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1623225690000|2021-06-09 08:01:30|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1623225710000|2021-06-09 08:01:50|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1623225720000|2021-06-09 08:02:00|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1623225730000|2021-06-09 08:02:10|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1623225750000|2021-06-09 08:02:30|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1623225760000|2021-06-09 08:02:40|2095.29|2095.29|2095.24|2095.24|2095.29|2095.29|2095.24|2095.24|0
1623225790000|2021-06-09 08:03:10|2095.26|2095.26|2095.32|2095.32|2095.32|2095.32|2095.26|2095.26|0
1623225810000|2021-06-09 08:03:30|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1623225820000|2021-06-09 08:03:40|2094.6|2094.6|2094.66|2094.66|2094.66|2094.66|2094.6|2094.6|0
1623225840000|2021-06-09 08:04:00|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1623225850000|2021-06-09 08:04:10|2094.62|2094.62|2094.59|2094.59|2094.62|2094.62|2094.59|2094.59|0
1623225870000|2021-06-09 08:04:30|2094.48|2094.48|2094.23|2094.23|2094.48|2094.48|2094.23|2094.23|0
1623225880000|2021-06-09 08:04:40|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1623225910000|2021-06-09 08:05:10|2094.08|2094.08|2094.11|2094.11|2094.11|2094.11|2094.08|2094.08|0
1623225920000|2021-06-09 08:05:20|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1623225930000|2021-06-09 08:05:30|2094.15|2094.15|2094.11|2094.11|2094.15|2094.15|2094.11|2094.11|0
1623225940000|2021-06-09 08:05:40|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1623225980000|2021-06-09 08:06:20|2094.67|2094.67|2094.67|2094.67|2094.71|2094.71|2094.67|2094.67|0
1623226020000|2021-06-09 08:07:00|2094.78|2094.78|2094.89|2094.89|2094.89|2094.89|2094.78|2094.78|0
1623226030000|2021-06-09 08:07:10|2095.25|2095.25|2095.32|2095.32|2095.32|2095.32|2095.25|2095.25|0
1623226050000|2021-06-09 08:07:30|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1623226060000|2021-06-09 08:07:40|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1623226070000|2021-06-09 08:07:50|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1623226090000|2021-06-09 08:08:10|2095.79|2095.79|2095.84|2095.84|2095.84|2095.84|2095.79|2095.79|0
1623226100000|2021-06-09 08:08:20|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1623226110000|2021-06-09 08:08:30|2095.91|2095.91|2095.86|2095.86|2095.91|2095.91|2095.86|2095.86|0
1623226120000|2021-06-09 08:08:40|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1623226130000|2021-06-09 08:08:50|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1623226150000|2021-06-09 08:09:10|2096.09|2096.09|2096.09|2096.09|2096.2|2096.2|2096.09|2096.09|0
1623226160000|2021-06-09 08:09:20|2096.2|2096.2|2096.31|2096.31|2096.31|2096.31|2096.2|2096.2|0
1623226170000|2021-06-09 08:09:30|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1623226190000|2021-06-09 08:09:50|2096.09|2096.09|2096.13|2096.13|2096.2|2096.2|2096.09|2096.09|0
1623226200000|2021-06-09 08:10:00|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|0
1623226210000|2021-06-09 08:10:10|2096.11|2096.11|2096.3|2096.3|2096.3|2096.3|2096.11|2096.11|0
1623226240000|2021-06-09 08:10:40|2096.54|2096.54|2096.6|2096.6|2096.6|2096.6|2096.54|2096.54|0
1623226250000|2021-06-09 08:10:50|2096.63|2096.63|2096.42|2096.42|2096.63|2096.63|2096.42|2096.42|0
1623226260000|2021-06-09 08:11:00|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1623226270000|2021-06-09 08:11:10|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1623226310000|2021-06-09 08:11:50|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1623226340000|2021-06-09 08:12:20|2096.28|2096.28|2096.07|2096.07|2096.28|2096.28|2096.07|2096.07|0
1623226360000|2021-06-09 08:12:40|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1623226370000|2021-06-09 08:12:50|2096.25|2096.25|2096.27|2096.27|2096.27|2096.27|2096.19|2096.19|0
1623226380000|2021-06-09 08:13:00|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1623226390000|2021-06-09 08:13:10|2096.76|2096.76|2096.65|2096.65|2096.76|2096.76|2096.65|2096.65|0
1623226400000|2021-06-09 08:13:20|2096.6|2096.6|2096.69|2096.69|2096.69|2096.69|2096.6|2096.6|0
1623226410000|2021-06-09 08:13:30|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1623226420000|2021-06-09 08:13:40|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1623226440000|2021-06-09 08:14:00|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1623226450000|2021-06-09 08:14:10|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|0
1623226460000|2021-06-09 08:14:20|2096.96|2096.96|2097.07|2097.07|2097.07|2097.07|2096.96|2096.96|0
1623226470000|2021-06-09 08:14:30|2097.1|2097.1|2097.43|2097.43|2097.43|2097.43|2097.07|2097.07|0
1623226490000|2021-06-09 08:14:50|2097.38|2097.38|2097.54|2097.54|2097.54|2097.54|2097.38|2097.38|0
1623226500000|2021-06-09 08:15:00|2097.87|2097.87|2098.06|2098.06|2098.06|2098.06|2097.76|2097.76|0
1623226520000|2021-06-09 08:15:20|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1623226540000|2021-06-09 08:15:40|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1623226560000|2021-06-09 08:16:00|2097.82|2097.82|2098.15|2098.15|2098.15|2098.15|2097.82|2097.82|0
1623226570000|2021-06-09 08:16:10|2098.25|2098.25|2098.34|2098.34|2098.34|2098.34|2098.25|2098.25|0
1623226600000|2021-06-09 08:16:40|2098.64|2098.64|2098.45|2098.45|2098.76|2098.76|2098.37|2098.37|0
1623226610000|2021-06-09 08:16:50|2098.28|2098.28|2098.41|2098.41|2098.52|2098.52|2098.28|2098.28|0
1623226630000|2021-06-09 08:17:10|2098.74|2098.74|2098.95|2098.95|2099.04|2099.04|2098.74|2098.74|0
1623226640000|2021-06-09 08:17:20|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1623226650000|2021-06-09 08:17:30|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1623226670000|2021-06-09 08:17:50|2098.49|2098.49|2098.37|2098.37|2098.49|2098.49|2098.37|2098.37|0
1623226770000|2021-06-09 08:19:30|2098.55|2098.55|2098.61|2098.61|2098.61|2098.61|2098.49|2098.49|0
1623226780000|2021-06-09 08:19:40|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1623226810000|2021-06-09 08:20:10|2098.79|2098.79|2098.85|2098.85|2098.85|2098.85|2098.79|2098.79|0
1623226840000|2021-06-09 08:20:40|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|0
1623226850000|2021-06-09 08:20:50|2098.91|2098.91|2098.81|2098.81|2098.91|2098.91|2098.81|2098.81|0
1623226870000|2021-06-09 08:21:10|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1623226880000|2021-06-09 08:21:20|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1623226910000|2021-06-09 08:21:50|2099|2099|2099.18|2099.18|2099.18|2099.18|2099|2099|0
1623226930000|2021-06-09 08:22:10|2098.96|2098.96|2098.66|2098.66|2098.96|2098.96|2098.66|2098.66|0
1623226940000|2021-06-09 08:22:20|2098.72|2098.72|2098.75|2098.75|2098.96|2098.96|2098.72|2098.72|0
1623226950000|2021-06-09 08:22:30|2098.72|2098.72|2098.71|2098.71|2098.72|2098.72|2098.47|2098.47|0
1623226980000|2021-06-09 08:23:00|2098.59|2098.59|2098.27|2098.27|2098.65|2098.65|2097.97|2097.97|0
1623226990000|2021-06-09 08:23:10|2098.25|2098.25|2098.17|2098.17|2098.25|2098.25|2098.17|2098.17|0
1623227010000|2021-06-09 08:23:30|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1623227020000|2021-06-09 08:23:40|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1623227040000|2021-06-09 08:24:00|2098.74|2098.74|2098.44|2098.44|2098.74|2098.74|2098.44|2098.44|0
1623227050000|2021-06-09 08:24:10|2097.79|2097.79|2098.24|2098.24|2098.26|2098.26|2097.55|2097.55|0
1623227060000|2021-06-09 08:24:20|2098.3|2098.3|2098.53|2098.53|2098.53|2098.53|2098.3|2098.3|0
1623227080000|2021-06-09 08:24:40|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1623227090000|2021-06-09 08:24:50|2098.47|2098.47|2098.71|2098.71|2098.71|2098.71|2098.29|2098.29|0
1623227100000|2021-06-09 08:25:00|2098.64|2098.64|2098.2|2098.2|2098.64|2098.64|2098.2|2098.2|0
1623227110000|2021-06-09 08:25:10|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1623227120000|2021-06-09 08:25:20|2097.78|2097.78|2097.9|2097.9|2097.9|2097.9|2097.72|2097.72|0
1623227130000|2021-06-09 08:25:30|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|0
1623227140000|2021-06-09 08:25:40|2097.72|2097.72|2097.54|2097.54|2097.72|2097.72|2097.54|2097.54|0
1623227150000|2021-06-09 08:25:50|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1623227160000|2021-06-09 08:26:00|2097.61|2097.61|2097.3|2097.3|2097.61|2097.61|2097.3|2097.3|0
1623227170000|2021-06-09 08:26:10|2097.28|2097.28|2097.13|2097.13|2097.28|2097.28|2097.07|2097.07|0
1623227180000|2021-06-09 08:26:20|2097.15|2097.15|2097.48|2097.48|2097.48|2097.48|2097.15|2097.15|0
1623227200000|2021-06-09 08:26:40|2097.36|2097.36|2097.14|2097.14|2097.36|2097.36|2097.14|2097.14|0
1623227210000|2021-06-09 08:26:50|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1623227220000|2021-06-09 08:27:00|2096.96|2096.96|2096.79|2096.79|2097.06|2097.06|2096.69|2096.69|0
1623227230000|2021-06-09 08:27:10|2096.67|2096.67|2096.44|2096.44|2096.74|2096.74|2096.44|2096.44|0
1623227240000|2021-06-09 08:27:20|2096.38|2096.38|2096.12|2096.12|2096.38|2096.38|2096.12|2096.12|0
1623227250000|2021-06-09 08:27:30|2096|2096|2096|2096|2096|2096|2096|2096|0
1623227260000|2021-06-09 08:27:40|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1623227270000|2021-06-09 08:27:50|2095.88|2095.88|2095.88|2095.88|2095.99|2095.99|2095.88|2095.88|0
1623227280000|2021-06-09 08:28:00|2095.99|2095.99|2096.29|2096.29|2096.29|2096.29|2095.99|2095.99|0
1623227290000|2021-06-09 08:28:10|2096.18|2096.18|2096.13|2096.13|2096.18|2096.18|2096.07|2096.07|0
1623227300000|2021-06-09 08:28:20|2095.95|2095.95|2095.83|2095.83|2095.95|2095.95|2095.83|2095.83|0
1623227350000|2021-06-09 08:29:10|2095.81|2095.81|2095.92|2095.92|2095.92|2095.92|2095.81|2095.81|0
1623227360000|2021-06-09 08:29:20|2095.85|2095.85|2095.74|2095.74|2095.85|2095.85|2095.74|2095.74|0
1623227370000|2021-06-09 08:29:30|2095.68|2095.68|2095.62|2095.62|2095.68|2095.68|2095.62|2095.62|0
1623227390000|2021-06-09 08:29:50|2095.51|2095.51|2095.28|2095.28|2095.51|2095.51|2095.28|2095.28|0
1623227400000|2021-06-09 08:30:00|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1623227410000|2021-06-09 08:30:10|2095.09|2095.09|2095.45|2095.45|2095.45|2095.45|2095.03|2095.03|0
1623227420000|2021-06-09 08:30:20|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1623227430000|2021-06-09 08:30:30|2095.65|2095.65|2095.54|2095.54|2095.65|2095.65|2095.54|2095.54|0
1623227440000|2021-06-09 08:30:40|2095.42|2095.42|2094.65|2094.65|2095.42|2095.42|2094.65|2094.65|0
1623227450000|2021-06-09 08:30:50|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1623227470000|2021-06-09 08:31:10|2094.97|2094.97|2095.19|2095.19|2095.19|2095.19|2094.97|2094.97|0
1623227500000|2021-06-09 08:31:40|2095.14|2095.14|2095.1|2095.1|2095.27|2095.27|2095.1|2095.1|0
1623227510000|2021-06-09 08:31:50|2095.12|2095.12|2095.15|2095.15|2095.15|2095.15|2095.12|2095.12|0
1623227520000|2021-06-09 08:32:00|2095.27|2095.27|2095.16|2095.16|2095.27|2095.27|2095.16|2095.16|0
1623227530000|2021-06-09 08:32:10|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1623227560000|2021-06-09 08:32:40|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1623227570000|2021-06-09 08:32:50|2094.74|2094.74|2096.09|2096.09|2096.09|2096.09|2094.74|2094.74|0
1623227580000|2021-06-09 08:33:00|2095.91|2095.91|2095.49|2095.49|2095.91|2095.91|2095.49|2095.49|0
1623227590000|2021-06-09 08:33:10|2095.73|2095.73|2095.51|2095.51|2095.79|2095.79|2095.51|2095.51|0
1623227600000|2021-06-09 08:33:20|2095.39|2095.39|2095.33|2095.33|2095.39|2095.39|2095.33|2095.33|0
1623227610000|2021-06-09 08:33:30|2095.39|2095.39|2095.33|2095.33|2095.39|2095.39|2095.33|2095.33|0
1623227620000|2021-06-09 08:33:40|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1623227640000|2021-06-09 08:34:00|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1623227650000|2021-06-09 08:34:10|2095.27|2095.27|2095.37|2095.37|2095.37|2095.37|2095.27|2095.27|0
1623227710000|2021-06-09 08:35:10|2095.39|2095.39|2095.51|2095.51|2095.51|2095.51|2095.39|2095.39|0
1623227720000|2021-06-09 08:35:20|2095.62|2095.62|2095.65|2095.65|2095.65|2095.65|2095.62|2095.62|0
1623227730000|2021-06-09 08:35:30|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1623227740000|2021-06-09 08:35:40|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1623227760000|2021-06-09 08:36:00|2095.35|2095.35|2095.77|2095.77|2095.77|2095.77|2095.35|2095.35|0
1623227770000|2021-06-09 08:36:10|2095.86|2095.86|2095.86|2095.86|2095.98|2095.98|2095.86|2095.86|0
1623227780000|2021-06-09 08:36:20|2095.97|2095.97|2096.08|2096.08|2096.08|2096.08|2095.97|2095.97|0
1623227800000|2021-06-09 08:36:40|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1623227810000|2021-06-09 08:36:50|2096.18|2096.18|2095.9|2095.9|2096.18|2096.18|2095.66|2095.66|0
1623227820000|2021-06-09 08:37:00|2095.96|2095.96|2095.78|2095.78|2095.96|2095.96|2095.78|2095.78|0
1623227830000|2021-06-09 08:37:10|2095.66|2095.66|2095.51|2095.51|2095.66|2095.66|2095.51|2095.51|0
1623227840000|2021-06-09 08:37:20|2095.48|2095.48|2095.44|2095.44|2095.48|2095.48|2095.42|2095.42|0
1623227860000|2021-06-09 08:37:40|2095.5|2095.5|2095.74|2095.74|2095.74|2095.74|2095.5|2095.5|0
1623227870000|2021-06-09 08:37:50|2095.86|2095.86|2096.14|2096.14|2096.14|2096.14|2095.86|2095.86|0
1623227880000|2021-06-09 08:38:00|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1623227890000|2021-06-09 08:38:10|2096.31|2096.31|2096.24|2096.24|2096.4|2096.4|2096.12|2096.12|0
1623227900000|2021-06-09 08:38:20|2096.19|2096.19|2095.78|2095.78|2096.19|2096.19|2095.78|2095.78|0
1623227920000|2021-06-09 08:38:40|2095.69|2095.69|2095.73|2095.73|2095.78|2095.78|2095.69|2095.69|0
1623227930000|2021-06-09 08:38:50|2095.79|2095.79|2095.85|2095.85|2095.85|2095.85|2095.79|2095.79|0
1623227960000|2021-06-09 08:39:20|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1623227980000|2021-06-09 08:39:40|2095.93|2095.93|2096.05|2096.05|2096.05|2096.05|2095.87|2095.87|0
1623227990000|2021-06-09 08:39:50|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|0
1623228000000|2021-06-09 08:40:00|2096.11|2096.11|2096.16|2096.16|2096.16|2096.16|2096.05|2096.05|0
1623228010000|2021-06-09 08:40:10|2096.22|2096.22|2095.92|2095.92|2096.22|2096.22|2095.92|2095.92|0
1623228020000|2021-06-09 08:40:20|2096.04|2096.04|2096.28|2096.28|2096.28|2096.28|2096.04|2096.04|0
1623228040000|2021-06-09 08:40:40|2096.57|2096.57|2096.51|2096.51|2096.57|2096.57|2096.51|2096.51|0
1623228050000|2021-06-09 08:40:50|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|0
1623228060000|2021-06-09 08:41:00|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1623228090000|2021-06-09 08:41:30|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1623228100000|2021-06-09 08:41:40|2096.51|2096.51|2096.45|2096.45|2096.51|2096.51|2096.45|2096.45|0
1623228110000|2021-06-09 08:41:50|2096.57|2096.57|2096.18|2096.18|2096.6|2096.6|2096.18|2096.18|0
1623228120000|2021-06-09 08:42:00|2096.1|2096.1|2096.08|2096.08|2096.1|2096.1|2096.08|2096.08|0
1623228130000|2021-06-09 08:42:10|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1623228170000|2021-06-09 08:42:50|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1623228180000|2021-06-09 08:43:00|2096.07|2096.07|2095.01|2095.01|2096.07|2096.07|2095.01|2095.01|0
1623228190000|2021-06-09 08:43:10|2094.98|2094.98|2095.04|2095.04|2095.04|2095.04|2094.98|2094.98|0
1623228200000|2021-06-09 08:43:20|2095.4|2095.4|2095.16|2095.16|2095.4|2095.4|2095.16|2095.16|0
1623228210000|2021-06-09 08:43:30|2095.27|2095.27|2095.16|2095.16|2095.27|2095.27|2095.16|2095.16|0
1623228220000|2021-06-09 08:43:40|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1623228230000|2021-06-09 08:43:50|2095.26|2095.26|2095.32|2095.32|2095.32|2095.32|2095.26|2095.26|0
1623228260000|2021-06-09 08:44:20|2095.28|2095.28|2095.15|2095.15|2095.28|2095.28|2095.15|2095.15|0
1623228270000|2021-06-09 08:44:30|2094.92|2094.92|2094.7|2094.7|2094.92|2094.92|2094.7|2094.7|0
1623228290000|2021-06-09 08:44:50|2094.88|2094.88|2094.76|2094.76|2094.88|2094.88|2094.76|2094.76|0
1623228310000|2021-06-09 08:45:10|2094.72|2094.72|2094.61|2094.61|2094.72|2094.72|2094.61|2094.61|0
1623228330000|2021-06-09 08:45:30|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1623228340000|2021-06-09 08:45:40|2095.02|2095.02|2094.96|2094.96|2095.02|2095.02|2094.96|2094.96|0
1623228350000|2021-06-09 08:45:50|2095.07|2095.07|2095.01|2095.01|2095.07|2095.07|2094.95|2094.95|0
1623228360000|2021-06-09 08:46:00|2094.71|2094.71|2094.55|2094.55|2094.71|2094.71|2094.55|2094.55|0
1623228370000|2021-06-09 08:46:10|2094.43|2094.43|2094.55|2094.55|2094.55|2094.55|2094.43|2094.43|0
1623228380000|2021-06-09 08:46:20|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1623228390000|2021-06-09 08:46:30|2094.36|2094.36|2094.46|2094.46|2094.46|2094.46|2094.36|2094.36|0
1623228400000|2021-06-09 08:46:40|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1623228430000|2021-06-09 08:47:10|2094.28|2094.28|2094.37|2094.37|2094.39|2094.39|2094.28|2094.28|0
1623228440000|2021-06-09 08:47:20|2094.15|2094.15|2094.29|2094.29|2094.29|2094.29|2094.04|2094.04|0
1623228450000|2021-06-09 08:47:30|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1623228480000|2021-06-09 08:48:00|2094.22|2094.22|2094.12|2094.12|2094.22|2094.22|2094.12|2094.12|0
1623228500000|2021-06-09 08:48:20|2094.1|2094.1|2094.22|2094.22|2094.22|2094.22|2094.1|2094.1|0
1623228510000|2021-06-09 08:48:30|2094.1|2094.1|2094.16|2094.16|2094.16|2094.16|2094.1|2094.1|0
1623228520000|2021-06-09 08:48:40|2094.05|2094.05|2094.16|2094.16|2094.16|2094.16|2094.05|2094.05|0
1623228590000|2021-06-09 08:49:50|2094.08|2094.08|2094.2|2094.2|2094.2|2094.2|2094.08|2094.08|0
1623228600000|2021-06-09 08:50:00|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|0
1623228620000|2021-06-09 08:50:20|2094.27|2094.27|2094.31|2094.31|2094.31|2094.31|2094.27|2094.27|0
1623228670000|2021-06-09 08:51:10|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1623228680000|2021-06-09 08:51:20|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1623228690000|2021-06-09 08:51:30|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1623228720000|2021-06-09 08:52:00|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1623228740000|2021-06-09 08:52:20|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1623228750000|2021-06-09 08:52:30|2094.16|2094.16|2094.08|2094.08|2094.16|2094.16|2094.08|2094.08|0
1623228780000|2021-06-09 08:53:00|2094.17|2094.17|2094.2|2094.2|2094.2|2094.2|2094.17|2094.17|0
1623228790000|2021-06-09 08:53:10|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1623228800000|2021-06-09 08:53:20|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1623228820000|2021-06-09 08:53:40|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1623228830000|2021-06-09 08:53:50|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1623228840000|2021-06-09 08:54:00|2094.67|2094.67|2094.71|2094.71|2094.71|2094.71|2094.57|2094.57|0
1623228850000|2021-06-09 08:54:10|2094.82|2094.82|2094.92|2094.92|2094.92|2094.92|2094.73|2094.73|0
1623228860000|2021-06-09 08:54:20|2094.88|2094.88|2094.98|2094.98|2094.98|2094.98|2094.88|2094.88|0
1623228870000|2021-06-09 08:54:30|2095.09|2095.09|2095.06|2095.06|2095.09|2095.09|2095.06|2095.06|0
1623228880000|2021-06-09 08:54:40|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1623228890000|2021-06-09 08:54:50|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1623228910000|2021-06-09 08:55:10|2094.96|2094.96|2094.73|2094.73|2094.96|2094.96|2094.73|2094.73|0
1623228920000|2021-06-09 08:55:20|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|0
1623228930000|2021-06-09 08:55:30|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1623228940000|2021-06-09 08:55:40|2094.65|2094.65|2094.87|2094.87|2094.87|2094.87|2094.65|2094.65|0
1623228950000|2021-06-09 08:55:50|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1623228960000|2021-06-09 08:56:00|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1623228970000|2021-06-09 08:56:10|2094.96|2094.96|2096.11|2096.11|2096.11|2096.11|2094.96|2094.96|0
1623228980000|2021-06-09 08:56:20|2096.17|2096.17|2096.27|2096.27|2096.27|2096.27|2096.17|2096.17|0
1623229000000|2021-06-09 08:56:40|2096.35|2096.35|2096.54|2096.54|2096.54|2096.54|2096.35|2096.35|0
1623229010000|2021-06-09 08:56:50|2096.43|2096.43|2096.33|2096.33|2096.43|2096.43|2096.33|2096.33|0
1623229020000|2021-06-09 08:57:00|2096.28|2096.28|2096.28|2096.28|2096.31|2096.31|2096.25|2096.25|0
1623229030000|2021-06-09 08:57:10|2096.19|2096.19|2096.12|2096.12|2096.22|2096.22|2096.12|2096.12|0
1623229040000|2021-06-09 08:57:20|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|0
1623229050000|2021-06-09 08:57:30|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|0
1623229060000|2021-06-09 08:57:40|2096.17|2096.17|2096.09|2096.09|2096.17|2096.17|2096.09|2096.09|0
1623229070000|2021-06-09 08:57:50|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1623229080000|2021-06-09 08:58:00|2095.96|2095.96|2096.91|2096.91|2096.91|2096.91|2095.96|2095.96|0
1623229090000|2021-06-09 08:58:10|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1623229130000|2021-06-09 08:58:50|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1623229140000|2021-06-09 08:59:00|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|0
1623229160000|2021-06-09 08:59:20|2096.66|2096.66|2096.58|2096.58|2096.66|2096.66|2096.58|2096.58|0
1623229200000|2021-06-09 09:00:00|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1623229210000|2021-06-09 09:00:10|2096.6|2096.6|2096.71|2096.71|2096.71|2096.71|2096.6|2096.6|0
1623229220000|2021-06-09 09:00:20|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1623229240000|2021-06-09 09:00:40|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1623229250000|2021-06-09 09:00:50|2096.44|2096.44|2096.36|2096.36|2096.44|2096.44|2096.36|2096.36|0
1623229260000|2021-06-09 09:01:00|2096.83|2096.83|2096.89|2096.89|2096.89|2096.89|2096.83|2096.83|0
1623229280000|2021-06-09 09:01:20|2097|2097|2096.85|2096.85|2097|2097|2096.85|2096.85|0
1623229300000|2021-06-09 09:01:40|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1623229310000|2021-06-09 09:01:50|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1623229320000|2021-06-09 09:02:00|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1623229330000|2021-06-09 09:02:10|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1623229340000|2021-06-09 09:02:20|2096.63|2096.63|2096.69|2096.69|2096.69|2096.69|2096.63|2096.63|0
1623229350000|2021-06-09 09:02:30|2096.57|2096.57|2096.44|2096.44|2096.57|2096.57|2096.44|2096.44|0
1623229390000|2021-06-09 09:03:10|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1623229400000|2021-06-09 09:03:20|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1623229410000|2021-06-09 09:03:30|2095.91|2095.91|2096.12|2096.12|2096.18|2096.18|2095.91|2095.91|0
1623229430000|2021-06-09 09:03:50|2096.14|2096.14|2096.2|2096.2|2096.3|2096.3|2096.14|2096.14|0
1623229440000|2021-06-09 09:04:00|2096.22|2096.22|2096.41|2096.41|2096.41|2096.41|2096.22|2096.22|0
1623229530000|2021-06-09 09:05:30|2097.78|2097.78|2097.81|2097.81|2097.81|2097.81|2097.78|2097.78|0
1623229550000|2021-06-09 09:05:50|2097.62|2097.62|2097.71|2097.71|2097.71|2097.71|2097.62|2097.62|0
1623229560000|2021-06-09 09:06:00|2097.62|2097.62|2097.91|2097.91|2097.91|2097.91|2097.62|2097.62|0
1623229570000|2021-06-09 09:06:10|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1623229580000|2021-06-09 09:06:20|2097.68|2097.68|2097.62|2097.62|2097.68|2097.68|2097.62|2097.62|0
1623229600000|2021-06-09 09:06:40|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|0
1623229620000|2021-06-09 09:07:00|2097.22|2097.22|2097.96|2097.96|2097.96|2097.96|2097.22|2097.22|0
1623229630000|2021-06-09 09:07:10|2097.85|2097.85|2098.51|2098.51|2098.51|2098.51|2097.85|2097.85|0
1623229640000|2021-06-09 09:07:20|2098.8|2098.8|2098.21|2098.21|2098.92|2098.92|2098.21|2098.21|0
1623229660000|2021-06-09 09:07:40|2098.1|2098.1|2097.99|2097.99|2098.1|2098.1|2097.99|2097.99|0
1623229670000|2021-06-09 09:07:50|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|0
1623229680000|2021-06-09 09:08:00|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1623229690000|2021-06-09 09:08:10|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1623229700000|2021-06-09 09:08:20|2098.08|2098.08|2098.12|2098.12|2098.18|2098.18|2098.02|2098.02|0
1623229710000|2021-06-09 09:08:30|2098|2098|2098|2098|2098|2098|2098|2098|0
1623229720000|2021-06-09 09:08:40|2098.03|2098.03|2098.33|2098.33|2098.36|2098.36|2098.03|2098.03|0
1623229740000|2021-06-09 09:09:00|2098.25|2098.25|2097.64|2097.64|2098.25|2098.25|2097.64|2097.64|0
1623229750000|2021-06-09 09:09:10|2097.62|2097.62|2098.12|2098.12|2098.12|2098.12|2097.62|2097.62|0
1623229760000|2021-06-09 09:09:20|2097.94|2097.94|2097.88|2097.88|2097.94|2097.94|2097.88|2097.88|0
1623229770000|2021-06-09 09:09:30|2097.76|2097.76|2097.35|2097.35|2097.88|2097.88|2097.35|2097.35|0
1623229780000|2021-06-09 09:09:40|2097.29|2097.29|2097.18|2097.18|2097.29|2097.29|2097.12|2097.12|0
1623229790000|2021-06-09 09:09:50|2096.96|2096.96|2097.07|2097.07|2097.07|2097.07|2096.96|2096.96|0
1623229800000|2021-06-09 09:10:00|2096.83|2096.83|2096.73|2096.73|2096.83|2096.83|2096.73|2096.73|0
1623229810000|2021-06-09 09:10:10|2096.67|2096.67|2096.85|2096.85|2096.85|2096.85|2096.67|2096.67|0
1623229820000|2021-06-09 09:10:20|2096.55|2096.55|2096.31|2096.31|2096.55|2096.55|2096.31|2096.31|0
1623229830000|2021-06-09 09:10:30|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1623229840000|2021-06-09 09:10:40|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1623229870000|2021-06-09 09:11:10|2095.63|2095.63|2095.48|2095.48|2095.63|2095.63|2095.48|2095.48|0
1623229890000|2021-06-09 09:11:30|2095|2095|2094.95|2094.95|2095|2095|2094.95|2094.95|0
1623229900000|2021-06-09 09:11:40|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623229910000|2021-06-09 09:11:50|2094.96|2094.96|2094.89|2094.89|2094.99|2094.99|2094.89|2094.89|0
1623229920000|2021-06-09 09:12:00|2094.59|2094.59|2094.99|2094.99|2094.99|2094.99|2094.59|2094.59|0
1623229930000|2021-06-09 09:12:10|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1623229950000|2021-06-09 09:12:30|2095.01|2095.01|2095.19|2095.19|2095.25|2095.25|2095.01|2095.01|0
1623229970000|2021-06-09 09:12:50|2095.02|2095.02|2094.44|2094.44|2095.02|2095.02|2094.44|2094.44|0
1623229980000|2021-06-09 09:13:00|2094.35|2094.35|2094.3|2094.3|2094.35|2094.35|2094.3|2094.3|0
1623229990000|2021-06-09 09:13:10|2093.82|2093.82|2093.76|2093.76|2093.82|2093.82|2093.7|2093.7|0
1623230000000|2021-06-09 09:13:20|2093.4|2093.4|2093.37|2093.37|2093.4|2093.4|2093.37|2093.37|0
1623230010000|2021-06-09 09:13:30|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1623230020000|2021-06-09 09:13:40|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|0
1623230030000|2021-06-09 09:13:50|2093.2|2093.2|2093.31|2093.31|2093.31|2093.31|2093.2|2093.2|0
1623230040000|2021-06-09 09:14:00|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1623230050000|2021-06-09 09:14:10|2093.78|2093.78|2093.88|2093.88|2093.88|2093.88|2093.78|2093.78|0
1623230090000|2021-06-09 09:14:50|2093.94|2093.94|2093.91|2093.91|2093.94|2093.94|2093.91|2093.91|0
1623230100000|2021-06-09 09:15:00|2093.85|2093.85|2093.95|2093.95|2093.95|2093.95|2093.75|2093.75|0
1623230110000|2021-06-09 09:15:10|2093.98|2093.98|2094.09|2094.09|2094.09|2094.09|2093.98|2093.98|0
1623230120000|2021-06-09 09:15:20|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1623230140000|2021-06-09 09:15:40|2094.18|2094.18|2094.54|2094.54|2094.54|2094.54|2094.18|2094.18|0
1623230150000|2021-06-09 09:15:50|2094.48|2094.48|2094.43|2094.43|2094.48|2094.48|2094.31|2094.31|0
1623230160000|2021-06-09 09:16:00|2094.48|2094.48|2094.6|2094.6|2094.6|2094.6|2094.48|2094.48|0
1623230170000|2021-06-09 09:16:10|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.37|2094.37|0
1623230180000|2021-06-09 09:16:20|2094.36|2094.36|2094.2|2094.2|2094.43|2094.43|2094.2|2094.2|0
1623230190000|2021-06-09 09:16:30|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1623230210000|2021-06-09 09:16:50|2094.26|2094.26|2094.4|2094.4|2094.4|2094.4|2094.26|2094.26|0
1623230220000|2021-06-09 09:17:00|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.46|2094.46|0
1623230230000|2021-06-09 09:17:10|2094.57|2094.57|2094.52|2094.52|2094.57|2094.57|2094.52|2094.52|0
1623230240000|2021-06-09 09:17:20|2094.61|2094.61|2094.97|2094.97|2094.97|2094.97|2094.61|2094.61|0
1623230250000|2021-06-09 09:17:30|2094.91|2094.91|2094.72|2094.72|2094.94|2094.94|2094.72|2094.72|0
1623230260000|2021-06-09 09:17:40|2094.61|2094.61|2094.64|2094.64|2094.75|2094.75|2094.61|2094.61|0
1623230270000|2021-06-09 09:17:50|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1623230280000|2021-06-09 09:18:00|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1623230330000|2021-06-09 09:18:50|2094.45|2094.45|2094.64|2094.64|2094.64|2094.64|2094.45|2094.45|0
1623230340000|2021-06-09 09:19:00|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1623230350000|2021-06-09 09:19:10|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1623230360000|2021-06-09 09:19:20|2095.39|2095.39|2095.61|2095.61|2095.67|2095.67|2095.39|2095.39|0
1623230370000|2021-06-09 09:19:30|2095.65|2095.65|2095.69|2095.69|2095.69|2095.69|2095.65|2095.65|0
1623230380000|2021-06-09 09:19:40|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1623230390000|2021-06-09 09:19:50|2095.77|2095.77|2095.49|2095.49|2095.77|2095.77|2095.49|2095.49|0
1623230400000|2021-06-09 09:20:00|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1623230410000|2021-06-09 09:20:10|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1623230420000|2021-06-09 09:20:20|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1623230460000|2021-06-09 09:21:00|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|0
1623230470000|2021-06-09 09:21:10|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1623230480000|2021-06-09 09:21:20|2095.8|2095.8|2095.92|2095.92|2095.92|2095.92|2095.8|2095.8|0
1623230490000|2021-06-09 09:21:30|2095.88|2095.88|2095.92|2095.92|2095.92|2095.92|2095.88|2095.88|0
1623230500000|2021-06-09 09:21:40|2095.56|2095.56|2095.5|2095.5|2095.56|2095.56|2095.5|2095.5|0
1623230510000|2021-06-09 09:21:50|2095.33|2095.33|2095.11|2095.11|2095.33|2095.33|2095.11|2095.11|0
1623230540000|2021-06-09 09:22:20|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1623230550000|2021-06-09 09:22:30|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1623230560000|2021-06-09 09:22:40|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1623230580000|2021-06-09 09:23:00|2095.32|2095.32|2095.13|2095.13|2095.32|2095.32|2095.13|2095.13|0
1623230610000|2021-06-09 09:23:30|2095.19|2095.19|2095.08|2095.08|2095.19|2095.19|2095.08|2095.08|0
1623230640000|2021-06-09 09:24:00|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623230650000|2021-06-09 09:24:10|2094.89|2094.89|2094.83|2094.83|2094.89|2094.89|2094.83|2094.83|0
1623230670000|2021-06-09 09:24:30|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1623230680000|2021-06-09 09:24:40|2094.75|2094.75|2094.72|2094.72|2094.75|2094.75|2094.72|2094.72|0
1623230690000|2021-06-09 09:24:50|2094.67|2094.67|2094.78|2094.78|2094.78|2094.78|2094.67|2094.67|0
1623230700000|2021-06-09 09:25:00|2094.81|2094.81|2094.74|2094.74|2094.81|2094.81|2094.74|2094.74|0
1623230710000|2021-06-09 09:25:10|2094.69|2094.69|2094.63|2094.63|2094.69|2094.69|2094.63|2094.63|0
1623230740000|2021-06-09 09:25:40|2094.67|2094.67|2094.37|2094.37|2094.67|2094.67|2094.37|2094.37|0
1623230760000|2021-06-09 09:26:00|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1623230780000|2021-06-09 09:26:20|2094.21|2094.21|2094.28|2094.28|2094.28|2094.28|2094.21|2094.21|0
1623230790000|2021-06-09 09:26:30|2094.57|2094.57|2094.8|2094.8|2094.85|2094.85|2094.57|2094.57|0
1623230810000|2021-06-09 09:26:50|2094.83|2094.83|2095.08|2095.08|2095.2|2095.2|2094.83|2094.83|0
1623230820000|2021-06-09 09:27:00|2095.14|2095.14|2095.09|2095.09|2095.14|2095.14|2095.03|2095.03|0
1623230850000|2021-06-09 09:27:30|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1623230860000|2021-06-09 09:27:40|2095.25|2095.25|2095.27|2095.27|2095.27|2095.27|2095.21|2095.21|0
1623230900000|2021-06-09 09:28:20|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1623230920000|2021-06-09 09:28:40|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1623230930000|2021-06-09 09:28:50|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1623230940000|2021-06-09 09:29:00|2095.29|2095.29|2095.19|2095.19|2095.29|2095.29|2095.19|2095.19|0
1623230950000|2021-06-09 09:29:10|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1623230980000|2021-06-09 09:29:40|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1623231020000|2021-06-09 09:30:20|2094.94|2094.94|2094.6|2094.6|2094.94|2094.94|2094.6|2094.6|0
1623231050000|2021-06-09 09:30:50|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|0
1623231060000|2021-06-09 09:31:00|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1623231070000|2021-06-09 09:31:10|2093.74|2093.74|2093.27|2093.27|2093.74|2093.74|2093.27|2093.27|0
1623231090000|2021-06-09 09:31:30|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1623231100000|2021-06-09 09:31:40|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1623231130000|2021-06-09 09:32:10|2093.58|2093.58|2093.64|2093.64|2093.64|2093.64|2093.58|2093.58|0
1623231160000|2021-06-09 09:32:40|2093.6|2093.6|2093.45|2093.45|2093.6|2093.6|2093.45|2093.45|0
1623231180000|2021-06-09 09:33:00|2093.81|2093.81|2093.78|2093.78|2093.87|2093.87|2093.78|2093.78|0
1623231190000|2021-06-09 09:33:10|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1623231200000|2021-06-09 09:33:20|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1623231210000|2021-06-09 09:33:30|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1623231230000|2021-06-09 09:33:50|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1623231250000|2021-06-09 09:34:10|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1623231260000|2021-06-09 09:34:20|2094.14|2094.14|2094.08|2094.08|2094.14|2094.14|2094.08|2094.08|0
1623231270000|2021-06-09 09:34:30|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1623231280000|2021-06-09 09:34:40|2094.17|2094.17|2094.08|2094.08|2094.17|2094.17|2094.08|2094.08|0
1623231300000|2021-06-09 09:35:00|2094.19|2094.19|2094.31|2094.31|2094.31|2094.31|2094.19|2094.19|0
1623231310000|2021-06-09 09:35:10|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1623231320000|2021-06-09 09:35:20|2094.45|2094.45|2094.39|2094.39|2094.45|2094.45|2094.39|2094.39|0
1623231330000|2021-06-09 09:35:30|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1623231340000|2021-06-09 09:35:40|2094.47|2094.47|2094.51|2094.51|2094.51|2094.51|2094.47|2094.47|0
1623231350000|2021-06-09 09:35:50|2094.53|2094.53|2094.67|2094.67|2094.67|2094.67|2094.53|2094.53|0
1623231360000|2021-06-09 09:36:00|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1623231370000|2021-06-09 09:36:10|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1623231400000|2021-06-09 09:36:40|2095.26|2095.26|2095.23|2095.23|2095.26|2095.26|2095.23|2095.23|0
1623231410000|2021-06-09 09:36:50|2095.28|2095.28|2095.16|2095.16|2095.28|2095.28|2095.16|2095.16|0
1623231420000|2021-06-09 09:37:00|2095.21|2095.21|2095.24|2095.24|2095.38|2095.38|2095.21|2095.21|0
1623231440000|2021-06-09 09:37:20|2095.17|2095.17|2094.94|2094.94|2095.17|2095.17|2094.88|2094.88|0
1623231460000|2021-06-09 09:37:40|2095.02|2095.02|2095.05|2095.05|2095.05|2095.05|2095.02|2095.02|0
1623231470000|2021-06-09 09:37:50|2095|2095|2094.8|2094.8|2095|2095|2094.8|2094.8|0
1623231500000|2021-06-09 09:38:20|2094.83|2094.83|2095.03|2095.03|2095.06|2095.06|2094.83|2094.83|0
1623231530000|2021-06-09 09:38:50|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1623231540000|2021-06-09 09:39:00|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623231560000|2021-06-09 09:39:20|2094|2094|2094|2094|2094|2094|2094|2094|0
1623231570000|2021-06-09 09:39:30|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1623231580000|2021-06-09 09:39:40|2093.77|2093.77|2093.48|2093.48|2093.77|2093.77|2093.48|2093.48|0
1623231590000|2021-06-09 09:39:50|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|0
1623231600000|2021-06-09 09:40:00|2093.32|2093.32|2093.19|2093.19|2093.32|2093.32|2093.19|2093.19|0
1623231610000|2021-06-09 09:40:10|2093.16|2093.16|2093.16|2093.16|2093.22|2093.22|2093.16|2093.16|0
1623231620000|2021-06-09 09:40:20|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1623231640000|2021-06-09 09:40:40|2093.16|2093.16|2093.22|2093.22|2093.22|2093.22|2093.16|2093.16|0
1623231650000|2021-06-09 09:40:50|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1623231660000|2021-06-09 09:41:00|2093.51|2093.51|2093.45|2093.45|2093.51|2093.51|2093.45|2093.45|0
1623231680000|2021-06-09 09:41:20|2093.39|2093.39|2093.28|2093.28|2093.39|2093.39|2093.28|2093.28|0
1623231700000|2021-06-09 09:41:40|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1623231710000|2021-06-09 09:41:50|2092.82|2092.82|2092.89|2092.89|2092.89|2092.89|2092.82|2092.82|0
1623231720000|2021-06-09 09:42:00|2092.79|2092.79|2092.77|2092.77|2092.81|2092.81|2092.77|2092.77|0
1623231740000|2021-06-09 09:42:20|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1623231750000|2021-06-09 09:42:30|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1623231760000|2021-06-09 09:42:40|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1623231770000|2021-06-09 09:42:50|2092.25|2092.25|2092.31|2092.31|2092.31|2092.31|2092.25|2092.25|0
1623231790000|2021-06-09 09:43:10|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1623231810000|2021-06-09 09:43:30|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1623231820000|2021-06-09 09:43:40|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1623231830000|2021-06-09 09:43:50|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1623231840000|2021-06-09 09:44:00|2092.28|2092.28|2092.18|2092.18|2092.28|2092.28|2092.18|2092.18|0
1623231850000|2021-06-09 09:44:10|2092.15|2092.15|2092|2092|2092.15|2092.15|2092|2092|0
1623231870000|2021-06-09 09:44:30|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1623231880000|2021-06-09 09:44:40|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1623231890000|2021-06-09 09:44:50|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1623231900000|2021-06-09 09:45:00|2092.38|2092.38|2092.17|2092.17|2092.38|2092.38|2092.17|2092.17|0
1623231910000|2021-06-09 09:45:10|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1623231920000|2021-06-09 09:45:20|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1623231940000|2021-06-09 09:45:40|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1623231960000|2021-06-09 09:46:00|2092.45|2092.45|2092.71|2092.71|2092.71|2092.71|2092.45|2092.45|0
1623231970000|2021-06-09 09:46:10|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1623231980000|2021-06-09 09:46:20|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1623231990000|2021-06-09 09:46:30|2092.69|2092.69|2093.32|2093.32|2093.4|2093.4|2092.69|2092.69|0
1623232000000|2021-06-09 09:46:40|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1623232010000|2021-06-09 09:46:50|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|0
1623232020000|2021-06-09 09:47:00|2093.28|2093.28|2093.34|2093.34|2093.34|2093.34|2093.28|2093.28|0
1623232040000|2021-06-09 09:47:20|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1623232050000|2021-06-09 09:47:30|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1623232060000|2021-06-09 09:47:40|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1623232090000|2021-06-09 09:48:10|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1623232100000|2021-06-09 09:48:20|2093.35|2093.35|2093.82|2093.82|2093.82|2093.82|2093.35|2093.35|0
1623232110000|2021-06-09 09:48:30|2093.95|2093.95|2094.09|2094.09|2094.09|2094.09|2093.92|2093.92|0
1623232140000|2021-06-09 09:49:00|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|0
1623232160000|2021-06-09 09:49:20|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1623232170000|2021-06-09 09:49:30|2094.35|2094.35|2094.28|2094.28|2094.35|2094.35|2094.28|2094.28|0
1623232190000|2021-06-09 09:49:50|2094.81|2094.81|2094.78|2094.78|2094.81|2094.81|2094.76|2094.76|0
1623232200000|2021-06-09 09:50:00|2094.84|2094.84|2095.01|2095.01|2095.07|2095.07|2094.84|2094.84|0
1623232210000|2021-06-09 09:50:10|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1623232230000|2021-06-09 09:50:30|2095|2095|2094.9|2094.9|2095|2095|2094.9|2094.9|0
1623232250000|2021-06-09 09:50:50|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1623232270000|2021-06-09 09:51:10|2094.89|2094.89|2094.83|2094.83|2094.89|2094.89|2094.83|2094.83|0
1623232290000|2021-06-09 09:51:30|2094.81|2094.81|2094.71|2094.71|2094.81|2094.81|2094.71|2094.71|0
1623232300000|2021-06-09 09:51:40|2094.82|2094.82|2094.93|2094.93|2094.93|2094.93|2094.82|2094.82|0
1623232310000|2021-06-09 09:51:50|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623232320000|2021-06-09 09:52:00|2094.36|2094.36|2094.25|2094.25|2094.41|2094.41|2094.25|2094.25|0
1623232330000|2021-06-09 09:52:10|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1623232340000|2021-06-09 09:52:20|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1623232360000|2021-06-09 09:52:40|2095.13|2095.13|2095.24|2095.24|2095.24|2095.24|2095.13|2095.13|0
1623232380000|2021-06-09 09:53:00|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1623232400000|2021-06-09 09:53:20|2095.4|2095.4|2095.51|2095.51|2095.51|2095.51|2095.4|2095.4|0
1623232420000|2021-06-09 09:53:40|2095.74|2095.74|2095.97|2095.97|2095.97|2095.97|2095.74|2095.74|0
1623232430000|2021-06-09 09:53:50|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1623232440000|2021-06-09 09:54:00|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1623232450000|2021-06-09 09:54:10|2095.85|2095.85|2095.88|2095.88|2095.88|2095.88|2095.85|2095.85|0
1623232460000|2021-06-09 09:54:20|2096.1|2096.1|2096.53|2096.53|2096.53|2096.53|2096.1|2096.1|0
1623232470000|2021-06-09 09:54:30|2096.41|2096.41|2096.36|2096.36|2096.41|2096.41|2096.36|2096.36|0
1623232500000|2021-06-09 09:55:00|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1623232520000|2021-06-09 09:55:20|2096.18|2096.18|2096.25|2096.25|2096.25|2096.25|2096.18|2096.18|0
1623232530000|2021-06-09 09:55:30|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1623232540000|2021-06-09 09:55:40|2096.45|2096.45|2096.28|2096.28|2096.45|2096.45|2096.24|2096.24|0
1623232550000|2021-06-09 09:55:50|2096.31|2096.31|2096.22|2096.22|2096.31|2096.31|2096.22|2096.22|0
1623232560000|2021-06-09 09:56:00|2096.11|2096.11|2096.06|2096.06|2096.11|2096.11|2096|2096|0
1623232570000|2021-06-09 09:56:10|2095.94|2095.94|2095.96|2095.96|2095.96|2095.96|2095.94|2095.94|0
1623232590000|2021-06-09 09:56:30|2096.05|2096.05|2096.17|2096.17|2096.17|2096.17|2096.05|2096.05|0
1623232610000|2021-06-09 09:56:50|2096.05|2096.05|2096.15|2096.15|2096.15|2096.15|2096.05|2096.05|0
1623232640000|2021-06-09 09:57:20|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|0
1623232650000|2021-06-09 09:57:30|2096.19|2096.19|2095.89|2095.89|2096.19|2096.19|2095.89|2095.89|0
1623232670000|2021-06-09 09:57:50|2095.83|2095.83|2095.72|2095.72|2095.83|2095.83|2095.72|2095.72|0
1623232690000|2021-06-09 09:58:10|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1623232700000|2021-06-09 09:58:20|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1623232720000|2021-06-09 09:58:40|2095.71|2095.71|2095.67|2095.67|2095.71|2095.71|2095.67|2095.67|0
1623232740000|2021-06-09 09:59:00|2095.56|2095.56|2095.46|2095.46|2095.56|2095.56|2095.46|2095.46|0
1623232750000|2021-06-09 09:59:10|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1623232770000|2021-06-09 09:59:30|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1623232780000|2021-06-09 09:59:40|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1623232800000|2021-06-09 10:00:00|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1623232810000|2021-06-09 10:00:10|2094.79|2094.79|2093.7|2093.7|2094.79|2094.79|2093.7|2093.7|0
1623232820000|2021-06-09 10:00:20|2093.78|2093.78|2093.8|2093.8|2093.91|2093.91|2093.71|2093.71|0
1623232830000|2021-06-09 10:00:30|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1623232840000|2021-06-09 10:00:40|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1623232850000|2021-06-09 10:00:50|2093.87|2093.87|2093.93|2093.93|2093.93|2093.93|2093.87|2093.87|0
1623232860000|2021-06-09 10:01:00|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1623232870000|2021-06-09 10:01:10|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1623232880000|2021-06-09 10:01:20|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1623232920000|2021-06-09 10:02:00|2094.41|2094.41|2094.35|2094.35|2094.41|2094.41|2094.35|2094.35|0
1623232940000|2021-06-09 10:02:20|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623232960000|2021-06-09 10:02:40|2094|2094|2094.08|2094.08|2094.08|2094.08|2094|2094|0
1623232980000|2021-06-09 10:03:00|2094.19|2094.19|2094.08|2094.08|2094.19|2094.19|2094.08|2094.08|0
1623232990000|2021-06-09 10:03:10|2094.12|2094.12|2094.06|2094.06|2094.17|2094.17|2094.06|2094.06|0
1623233000000|2021-06-09 10:03:20|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1623233010000|2021-06-09 10:03:30|2094.37|2094.37|2094.67|2094.67|2094.67|2094.67|2094.37|2094.37|0
1623233030000|2021-06-09 10:03:50|2094.57|2094.57|2094.48|2094.48|2094.57|2094.57|2094.48|2094.48|0
1623233070000|2021-06-09 10:04:30|2094.41|2094.41|2094.33|2094.33|2094.41|2094.41|2094.33|2094.33|0
1623233080000|2021-06-09 10:04:40|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1623233090000|2021-06-09 10:04:50|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1623233100000|2021-06-09 10:05:00|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1623233130000|2021-06-09 10:05:30|2094.04|2094.04|2094.26|2094.26|2094.35|2094.35|2094.04|2094.04|0
1623233140000|2021-06-09 10:05:40|2094.34|2094.34|2094.71|2094.71|2094.71|2094.71|2094.34|2094.34|0
1623233150000|2021-06-09 10:05:50|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1623233160000|2021-06-09 10:06:00|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1623233170000|2021-06-09 10:06:10|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1623233190000|2021-06-09 10:06:30|2094.96|2094.96|2094.82|2094.82|2094.96|2094.96|2094.82|2094.82|0
1623233240000|2021-06-09 10:07:20|2094.88|2094.88|2094.99|2094.99|2094.99|2094.99|2094.88|2094.88|0
1623233260000|2021-06-09 10:07:40|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1623233270000|2021-06-09 10:07:50|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1623233280000|2021-06-09 10:08:00|2095.44|2095.44|2095.8|2095.8|2095.8|2095.8|2095.44|2095.44|0
1623233290000|2021-06-09 10:08:10|2095.74|2095.74|2095.8|2095.8|2095.8|2095.8|2095.74|2095.74|0
1623233300000|2021-06-09 10:08:20|2095.98|2095.98|2096.14|2096.14|2096.14|2096.14|2095.98|2095.98|0
1623233310000|2021-06-09 10:08:30|2096.8|2096.8|2096.92|2096.92|2096.92|2096.92|2096.8|2096.8|0
1623233320000|2021-06-09 10:08:40|2096.9|2096.9|2096.71|2096.71|2096.9|2096.9|2096.6|2096.6|0
1623233330000|2021-06-09 10:08:50|2096.73|2096.73|2096.61|2096.61|2096.73|2096.73|2096.61|2096.61|0
1623233340000|2021-06-09 10:09:00|2097.38|2097.38|2097.32|2097.32|2097.38|2097.38|2097.32|2097.32|0
1623233370000|2021-06-09 10:09:30|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1623233380000|2021-06-09 10:09:40|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1623233400000|2021-06-09 10:10:00|2097.04|2097.04|2097.33|2097.33|2097.39|2097.39|2097.04|2097.04|0
1623233410000|2021-06-09 10:10:10|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1623233440000|2021-06-09 10:10:40|2097.05|2097.05|2096.88|2096.88|2097.05|2097.05|2096.88|2096.88|0
1623233450000|2021-06-09 10:10:50|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1623233460000|2021-06-09 10:11:00|2096.89|2096.89|2096.72|2096.72|2096.89|2096.89|2096.72|2096.72|0
1623233470000|2021-06-09 10:11:10|2096.06|2096.06|2095.87|2095.87|2096.06|2096.06|2095.87|2095.87|0
1623233480000|2021-06-09 10:11:20|2095.77|2095.77|2096.19|2096.19|2096.19|2096.19|2095.77|2095.77|0
1623233490000|2021-06-09 10:11:30|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1623233520000|2021-06-09 10:12:00|2096.36|2096.36|2096.24|2096.24|2096.36|2096.36|2096.24|2096.24|0
1623233530000|2021-06-09 10:12:10|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1623233560000|2021-06-09 10:12:40|2095.95|2095.95|2095.89|2095.89|2095.95|2095.95|2095.89|2095.89|0
1623233580000|2021-06-09 10:13:00|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1623233590000|2021-06-09 10:13:10|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1623233610000|2021-06-09 10:13:30|2095.62|2095.62|2095.72|2095.72|2095.72|2095.72|2095.62|2095.62|0
1623233620000|2021-06-09 10:13:40|2095.66|2095.66|2095.44|2095.44|2095.66|2095.66|2095.44|2095.44|0
1623233640000|2021-06-09 10:14:00|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1623233650000|2021-06-09 10:14:10|2095.26|2095.26|2095.14|2095.14|2095.26|2095.26|2095.14|2095.14|0
1623233670000|2021-06-09 10:14:30|2095.08|2095.08|2095.02|2095.02|2095.08|2095.08|2095.02|2095.02|0
1623233690000|2021-06-09 10:14:50|2094.98|2094.98|2095.18|2095.18|2095.18|2095.18|2094.98|2094.98|0
1623233710000|2021-06-09 10:15:10|2095.13|2095.13|2094.83|2094.83|2095.25|2095.25|2094.83|2094.83|0
1623233750000|2021-06-09 10:15:50|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1623233760000|2021-06-09 10:16:00|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1623233790000|2021-06-09 10:16:30|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|0
1623233800000|2021-06-09 10:16:40|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1623233830000|2021-06-09 10:17:10|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1623233840000|2021-06-09 10:17:20|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1623233890000|2021-06-09 10:18:10|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1623233920000|2021-06-09 10:18:40|2094.77|2094.77|2094.74|2094.74|2094.77|2094.77|2094.74|2094.74|0
1623233930000|2021-06-09 10:18:50|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1623233950000|2021-06-09 10:19:10|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1623233960000|2021-06-09 10:19:20|2095.22|2095.22|2095.11|2095.11|2095.22|2095.22|2095.11|2095.11|0
1623233970000|2021-06-09 10:19:30|2095|2095|2095|2095|2095|2095|2095|2095|0
1623234000000|2021-06-09 10:20:00|2095.02|2095.02|2095.15|2095.15|2095.15|2095.15|2095.02|2095.02|0
1623234020000|2021-06-09 10:20:20|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1623234060000|2021-06-09 10:21:00|2095.1|2095.1|2095.23|2095.23|2095.23|2095.23|2095.1|2095.1|0
1623234070000|2021-06-09 10:21:10|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1623234080000|2021-06-09 10:21:20|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1623234100000|2021-06-09 10:21:40|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623234110000|2021-06-09 10:21:50|2095.02|2095.02|2094.66|2094.66|2095.02|2095.02|2094.66|2094.66|0
1623234120000|2021-06-09 10:22:00|2094.72|2094.72|2094.66|2094.66|2094.72|2094.72|2094.66|2094.66|0
1623234140000|2021-06-09 10:22:20|2094.24|2094.24|2094.18|2094.18|2094.24|2094.24|2094.18|2094.18|0
1623234150000|2021-06-09 10:22:30|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1623234160000|2021-06-09 10:22:40|2094.34|2094.34|2094.16|2094.16|2094.39|2094.39|2094.16|2094.16|0
1623234180000|2021-06-09 10:23:00|2094.09|2094.09|2094.09|2094.09|2094.2|2094.2|2094.09|2094.09|0
1623234190000|2021-06-09 10:23:10|2094.27|2094.27|2094.2|2094.2|2094.38|2094.38|2094.02|2094.02|0
1623234210000|2021-06-09 10:23:30|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1623234220000|2021-06-09 10:23:40|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1623234230000|2021-06-09 10:23:50|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1623234270000|2021-06-09 10:24:30|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1623234290000|2021-06-09 10:24:50|2094.1|2094.1|2093.81|2093.81|2094.1|2094.1|2093.81|2093.81|0
1623234300000|2021-06-09 10:25:00|2094.04|2094.04|2094.16|2094.16|2094.16|2094.16|2094.04|2094.04|0
1623234330000|2021-06-09 10:25:30|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1623234380000|2021-06-09 10:26:20|2094.11|2094.11|2093.98|2093.98|2094.11|2094.11|2093.98|2093.98|0
1623234400000|2021-06-09 10:26:40|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1623234410000|2021-06-09 10:26:50|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1623234420000|2021-06-09 10:27:00|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1623234450000|2021-06-09 10:27:30|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1623234460000|2021-06-09 10:27:40|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1623234470000|2021-06-09 10:27:50|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1623234480000|2021-06-09 10:28:00|2093.3|2093.3|2093.22|2093.22|2093.3|2093.3|2093.22|2093.22|0
1623234490000|2021-06-09 10:28:10|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1623234510000|2021-06-09 10:28:30|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|0
1623234530000|2021-06-09 10:28:50|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1623234540000|2021-06-09 10:29:00|2093.09|2093.09|2093.12|2093.12|2093.12|2093.12|2093.09|2093.09|0
1623234550000|2021-06-09 10:29:10|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1623234560000|2021-06-09 10:29:20|2093.01|2093.01|2093.05|2093.05|2093.05|2093.05|2093.01|2093.01|0
1623234580000|2021-06-09 10:29:40|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1623234590000|2021-06-09 10:29:50|2093.09|2093.09|2093.16|2093.16|2093.16|2093.16|2093.09|2093.09|0
1623234600000|2021-06-09 10:30:00|2093.05|2093.05|2092.87|2092.87|2093.05|2093.05|2092.87|2092.87|0
1623234610000|2021-06-09 10:30:10|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1623234620000|2021-06-09 10:30:20|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1623234660000|2021-06-09 10:31:00|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1623234690000|2021-06-09 10:31:30|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1623234720000|2021-06-09 10:32:00|2092.97|2092.97|2093.27|2093.27|2093.27|2093.27|2092.97|2092.97|0
1623234730000|2021-06-09 10:32:10|2093.21|2093.21|2093.28|2093.28|2093.28|2093.28|2093.21|2093.21|0
1623234760000|2021-06-09 10:32:40|2093.33|2093.33|2093.27|2093.27|2093.55|2093.55|2093.23|2093.23|0
1623234780000|2021-06-09 10:33:00|2093.34|2093.34|2093.39|2093.39|2093.39|2093.39|2093.34|2093.34|0
1623234790000|2021-06-09 10:33:10|2093.25|2093.25|2093.02|2093.02|2093.25|2093.25|2093.02|2093.02|0
1623234810000|2021-06-09 10:33:30|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1623234820000|2021-06-09 10:33:40|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1623234830000|2021-06-09 10:33:50|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1623234840000|2021-06-09 10:34:00|2093.09|2093.09|2092.88|2092.88|2093.12|2093.12|2092.88|2092.88|0
1623234850000|2021-06-09 10:34:10|2092.95|2092.95|2093.06|2093.06|2093.13|2093.13|2092.95|2092.95|0
1623234860000|2021-06-09 10:34:20|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1623234880000|2021-06-09 10:34:40|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1623234900000|2021-06-09 10:35:00|2092.93|2092.93|2093.13|2093.13|2093.13|2093.13|2092.87|2092.87|0
1623234920000|2021-06-09 10:35:20|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1623234930000|2021-06-09 10:35:30|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1623234950000|2021-06-09 10:35:50|2093.21|2093.21|2093.25|2093.25|2093.25|2093.25|2093.21|2093.21|0
1623234960000|2021-06-09 10:36:00|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1623234970000|2021-06-09 10:36:10|2093.42|2093.42|2093.53|2093.53|2093.53|2093.53|2093.42|2093.42|0
1623234990000|2021-06-09 10:36:30|2093.45|2093.45|2093.42|2093.42|2093.45|2093.45|2093.42|2093.42|0
1623235010000|2021-06-09 10:36:50|2093.48|2093.48|2093.29|2093.29|2093.48|2093.48|2093.29|2093.29|0
1623235020000|2021-06-09 10:37:00|2093.23|2093.23|2093.18|2093.18|2093.23|2093.23|2093.18|2093.18|0
1623235030000|2021-06-09 10:37:10|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1623235040000|2021-06-09 10:37:20|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1623235050000|2021-06-09 10:37:30|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1623235080000|2021-06-09 10:38:00|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1623235090000|2021-06-09 10:38:10|2093.2|2093.2|2093.62|2093.62|2093.62|2093.62|2092.78|2092.78|0
1623235100000|2021-06-09 10:38:20|2093.73|2093.73|2093.77|2093.77|2093.77|2093.77|2093.73|2093.73|0
1623235110000|2021-06-09 10:38:30|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1623235120000|2021-06-09 10:38:40|2093.86|2093.86|2094.13|2094.13|2094.13|2094.13|2093.79|2093.79|0
1623235140000|2021-06-09 10:39:00|2094.66|2094.66|2094.69|2094.69|2094.69|2094.69|2094.66|2094.66|0
1623235150000|2021-06-09 10:39:10|2094.66|2094.66|2094.63|2094.63|2094.66|2094.66|2094.63|2094.63|0
1623235160000|2021-06-09 10:39:20|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1623235170000|2021-06-09 10:39:30|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1623235180000|2021-06-09 10:39:40|2094.78|2094.78|2094.8|2094.8|2094.8|2094.8|2094.78|2094.78|0
1623235200000|2021-06-09 10:40:00|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|0
1623235210000|2021-06-09 10:40:10|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1623235220000|2021-06-09 10:40:20|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623235230000|2021-06-09 10:40:30|2093.94|2093.94|2093.76|2093.76|2093.94|2093.94|2093.76|2093.76|0
1623235260000|2021-06-09 10:41:00|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1623235280000|2021-06-09 10:41:20|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|0
1623235320000|2021-06-09 10:42:00|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1623235330000|2021-06-09 10:42:10|2094.12|2094.12|2094.54|2094.54|2094.54|2094.54|2094.12|2094.12|0
1623235360000|2021-06-09 10:42:40|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1623235380000|2021-06-09 10:43:00|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1623235390000|2021-06-09 10:43:10|2094.33|2094.33|2094.43|2094.43|2094.43|2094.43|2094.33|2094.33|0
1623235400000|2021-06-09 10:43:20|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1623235410000|2021-06-09 10:43:30|2094.4|2094.4|2094.55|2094.55|2094.55|2094.55|2094.4|2094.4|0
1623235420000|2021-06-09 10:43:40|2094.61|2094.61|2094.53|2094.53|2094.61|2094.61|2094.5|2094.5|0
1623235430000|2021-06-09 10:43:50|2094.5|2094.5|2094.42|2094.42|2094.56|2094.56|2094.39|2094.39|0
1623235440000|2021-06-09 10:44:00|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1623235500000|2021-06-09 10:45:00|2094.5|2094.5|2094.47|2094.47|2094.53|2094.53|2094.45|2094.45|0
1623235530000|2021-06-09 10:45:30|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1623235540000|2021-06-09 10:45:40|2094.47|2094.47|2094.3|2094.3|2094.47|2094.47|2094.3|2094.3|0
1623235580000|2021-06-09 10:46:20|2094.32|2094.32|2094.32|2094.32|2094.35|2094.35|2094.3|2094.3|0
1623235590000|2021-06-09 10:46:30|2094.35|2094.35|2095.08|2095.08|2095.14|2095.14|2094.35|2094.35|0
1623235610000|2021-06-09 10:46:50|2095.11|2095.11|2095.28|2095.28|2095.28|2095.28|2095.06|2095.06|0
1623235620000|2021-06-09 10:47:00|2095.31|2095.31|2095.06|2095.06|2095.31|2095.31|2095.06|2095.06|0
1623235630000|2021-06-09 10:47:10|2094.97|2094.97|2095.36|2095.36|2095.36|2095.36|2094.97|2094.97|0
1623235640000|2021-06-09 10:47:20|2095.26|2095.26|2095.2|2095.2|2095.26|2095.26|2095.2|2095.2|0
1623235670000|2021-06-09 10:47:50|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1623235680000|2021-06-09 10:48:00|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1623235690000|2021-06-09 10:48:10|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1623235700000|2021-06-09 10:48:20|2095.1|2095.1|2094.89|2094.89|2095.1|2095.1|2094.89|2094.89|0
1623235710000|2021-06-09 10:48:30|2094.97|2094.97|2094.92|2094.92|2095.03|2095.03|2094.92|2094.92|0
1623235720000|2021-06-09 10:48:40|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1623235740000|2021-06-09 10:49:00|2094.97|2094.97|2095.23|2095.23|2095.23|2095.23|2094.97|2094.97|0
1623235750000|2021-06-09 10:49:10|2095.35|2095.35|2095.23|2095.23|2095.35|2095.35|2095.23|2095.23|0
1623235760000|2021-06-09 10:49:20|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1623235770000|2021-06-09 10:49:30|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623235810000|2021-06-09 10:50:10|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1623235820000|2021-06-09 10:50:20|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1623235860000|2021-06-09 10:51:00|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623235900000|2021-06-09 10:51:40|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.18|2094.18|0
1623235920000|2021-06-09 10:52:00|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1623235940000|2021-06-09 10:52:20|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623235970000|2021-06-09 10:52:50|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1623235980000|2021-06-09 10:53:00|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1623235990000|2021-06-09 10:53:10|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1623236000000|2021-06-09 10:53:20|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623236010000|2021-06-09 10:53:30|2094.32|2094.32|2094.57|2094.57|2094.57|2094.57|2094.32|2094.32|0
1623236050000|2021-06-09 10:54:10|2094.64|2094.64|2095.01|2095.01|2095.01|2095.01|2094.64|2094.64|0
1623236110000|2021-06-09 10:55:10|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623236120000|2021-06-09 10:55:20|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1623236130000|2021-06-09 10:55:30|2095.52|2095.52|2095.57|2095.57|2095.57|2095.57|2095.52|2095.52|0
1623236140000|2021-06-09 10:55:40|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1623236160000|2021-06-09 10:56:00|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1623236210000|2021-06-09 10:56:50|2095.82|2095.82|2095.73|2095.73|2095.82|2095.82|2095.73|2095.73|0
1623236220000|2021-06-09 10:57:00|2095.7|2095.7|2095.8|2095.8|2095.8|2095.8|2095.7|2095.7|0
1623236240000|2021-06-09 10:57:20|2095.74|2095.74|2095.68|2095.68|2095.74|2095.74|2095.68|2095.68|0
1623236270000|2021-06-09 10:57:50|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1623236280000|2021-06-09 10:58:00|2095.63|2095.63|2095.52|2095.52|2095.63|2095.63|2095.52|2095.52|0
1623236350000|2021-06-09 10:59:10|2094.69|2094.69|2094.58|2094.58|2094.69|2094.69|2094.58|2094.58|0
1623236360000|2021-06-09 10:59:20|2094.47|2094.47|2094.53|2094.53|2094.53|2094.53|2094.47|2094.47|0
1623236400000|2021-06-09 11:00:00|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1623236410000|2021-06-09 11:00:10|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1623236420000|2021-06-09 11:00:20|2094.6|2094.6|2094.65|2094.65|2094.65|2094.65|2094.13|2094.13|0
1623236450000|2021-06-09 11:00:50|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1623236470000|2021-06-09 11:01:10|2094.53|2094.53|2094.23|2094.23|2094.53|2094.53|2094.23|2094.23|0
1623236480000|2021-06-09 11:01:20|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1623236500000|2021-06-09 11:01:40|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623236510000|2021-06-09 11:01:50|2094.29|2094.29|2094.36|2094.36|2094.42|2094.42|2094.29|2094.29|0
1623236520000|2021-06-09 11:02:00|2094.47|2094.47|2094.44|2094.44|2094.47|2094.47|2094.44|2094.44|0
1623236530000|2021-06-09 11:02:10|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1623236540000|2021-06-09 11:02:20|2094.24|2094.24|2094.2|2094.2|2094.24|2094.24|2094.1|2094.1|0
1623236550000|2021-06-09 11:02:30|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1623236570000|2021-06-09 11:02:50|2094.13|2094.13|2094.02|2094.02|2094.13|2094.13|2094.02|2094.02|0
1623236590000|2021-06-09 11:03:10|2094.32|2094.32|2094.6|2094.6|2094.6|2094.6|2094.32|2094.32|0
1623236630000|2021-06-09 11:03:50|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623236670000|2021-06-09 11:04:30|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1623236690000|2021-06-09 11:04:50|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1623236720000|2021-06-09 11:05:20|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1623236730000|2021-06-09 11:05:30|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1623236770000|2021-06-09 11:06:10|2094.39|2094.39|2094.6|2094.6|2094.6|2094.6|2094.39|2094.39|0
1623236780000|2021-06-09 11:06:20|2094.66|2094.66|2094.51|2094.51|2094.66|2094.66|2094.51|2094.51|0
1623236800000|2021-06-09 11:06:40|2094.7|2094.7|2095.04|2095.04|2095.04|2095.04|2094.7|2094.7|0
1623236810000|2021-06-09 11:06:50|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1623236830000|2021-06-09 11:07:10|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1623236850000|2021-06-09 11:07:30|2095.44|2095.44|2095.38|2095.38|2095.44|2095.44|2095.38|2095.38|0
1623236880000|2021-06-09 11:08:00|2095.44|2095.44|2095.49|2095.49|2095.49|2095.49|2095.38|2095.38|0
1623236890000|2021-06-09 11:08:10|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1623236910000|2021-06-09 11:08:30|2095.32|2095.32|2095.17|2095.17|2095.32|2095.32|2095.17|2095.17|0
1623236940000|2021-06-09 11:09:00|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1623236970000|2021-06-09 11:09:30|2095.11|2095.11|2095|2095|2095.11|2095.11|2095|2095|0
1623237000000|2021-06-09 11:10:00|2094.96|2094.96|2094.62|2094.62|2094.96|2094.96|2094.62|2094.62|0
1623237090000|2021-06-09 11:11:30|2093.79|2093.79|2093.85|2093.85|2093.85|2093.85|2093.79|2093.79|0
1623237120000|2021-06-09 11:12:00|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1623237130000|2021-06-09 11:12:10|2094.09|2094.09|2093.87|2093.87|2094.09|2094.09|2093.87|2093.87|0
1623237140000|2021-06-09 11:12:20|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1623237150000|2021-06-09 11:12:30|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1623237160000|2021-06-09 11:12:40|2093.79|2093.79|2093.69|2093.69|2093.8|2093.8|2093.69|2093.69|0
1623237200000|2021-06-09 11:13:20|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1623237240000|2021-06-09 11:14:00|2093.8|2093.8|2093.76|2093.76|2093.8|2093.8|2093.76|2093.76|0
1623237260000|2021-06-09 11:14:20|2093.94|2093.94|2093.71|2093.71|2093.94|2093.94|2093.71|2093.71|0
1623237280000|2021-06-09 11:14:40|2093.66|2093.66|2093.63|2093.63|2093.66|2093.66|2093.63|2093.63|0
1623237290000|2021-06-09 11:14:50|2093.53|2093.53|2093.4|2093.4|2093.53|2093.53|2093.4|2093.4|0
1623237300000|2021-06-09 11:15:00|2093.53|2093.53|2093.44|2093.44|2093.53|2093.53|2093.4|2093.4|0
1623237310000|2021-06-09 11:15:10|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1623237330000|2021-06-09 11:15:30|2093.39|2093.39|2093.73|2093.73|2093.73|2093.73|2093.39|2093.39|0
1623237340000|2021-06-09 11:15:40|2093.79|2093.79|2094.03|2094.03|2094.03|2094.03|2093.79|2093.79|0
1623237350000|2021-06-09 11:15:50|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1623237370000|2021-06-09 11:16:10|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623237390000|2021-06-09 11:16:30|2094.24|2094.24|2094.26|2094.26|2094.33|2094.33|2094.24|2094.24|0
1623237400000|2021-06-09 11:16:40|2094.29|2094.29|2094.26|2094.26|2094.29|2094.29|2094.26|2094.26|0
1623237410000|2021-06-09 11:16:50|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|0
1623237420000|2021-06-09 11:17:00|2094.14|2094.14|2094.26|2094.26|2094.26|2094.26|2094.14|2094.14|0
1623237430000|2021-06-09 11:17:10|2094.29|2094.29|2094.4|2094.4|2094.4|2094.4|2094.29|2094.29|0
1623237440000|2021-06-09 11:17:20|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1623237460000|2021-06-09 11:17:40|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1623237470000|2021-06-09 11:17:50|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1623237480000|2021-06-09 11:18:00|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1623237560000|2021-06-09 11:19:20|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1623237570000|2021-06-09 11:19:30|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1623237580000|2021-06-09 11:19:40|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1623237610000|2021-06-09 11:20:10|2094.11|2094.11|2094.17|2094.17|2094.17|2094.17|2094.11|2094.11|0
1623237630000|2021-06-09 11:20:30|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623237640000|2021-06-09 11:20:40|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1623237660000|2021-06-09 11:21:00|2094.07|2094.07|2094.17|2094.17|2094.17|2094.17|2094.03|2094.03|0
1623237690000|2021-06-09 11:21:30|2094.71|2094.71|2094.83|2094.83|2094.83|2094.83|2094.71|2094.71|0
1623237720000|2021-06-09 11:22:00|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1623237730000|2021-06-09 11:22:10|2095.05|2095.05|2094.22|2094.22|2095.11|2095.11|2094.22|2094.22|0
1623237740000|2021-06-09 11:22:20|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1623237810000|2021-06-09 11:23:30|2094.02|2094.02|2094.04|2094.04|2094.04|2094.04|2094.02|2094.02|0
1623237820000|2021-06-09 11:23:40|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1623237830000|2021-06-09 11:23:50|2094.18|2094.18|2094.21|2094.21|2094.21|2094.21|2094.18|2094.18|0
1623237860000|2021-06-09 11:24:20|2094.27|2094.27|2094.32|2094.32|2094.32|2094.32|2094.27|2094.27|0
1623237870000|2021-06-09 11:24:30|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1623237880000|2021-06-09 11:24:40|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.46|2094.46|0
1623237900000|2021-06-09 11:25:00|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1623237920000|2021-06-09 11:25:20|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1623237930000|2021-06-09 11:25:30|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1623237950000|2021-06-09 11:25:50|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1623237960000|2021-06-09 11:26:00|2094.6|2094.6|2094.84|2094.84|2094.84|2094.84|2094.6|2094.6|0
1623237970000|2021-06-09 11:26:10|2094.78|2094.78|2094.9|2094.9|2094.9|2094.9|2094.78|2094.78|0
1623237990000|2021-06-09 11:26:30|2094.85|2094.85|2094.73|2094.73|2094.9|2094.9|2094.73|2094.73|0
1623238000000|2021-06-09 11:26:40|2094.97|2094.97|2095.27|2095.27|2095.27|2095.27|2094.93|2094.93|0
1623238010000|2021-06-09 11:26:50|2095.32|2095.32|2095.37|2095.37|2095.37|2095.37|2095.27|2095.27|0
1623238020000|2021-06-09 11:27:00|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1623238030000|2021-06-09 11:27:10|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1623238040000|2021-06-09 11:27:20|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1623238080000|2021-06-09 11:28:00|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1623238090000|2021-06-09 11:28:10|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1623238100000|2021-06-09 11:28:20|2095.77|2095.77|2095.47|2095.47|2095.77|2095.77|2095.47|2095.47|0
1623238110000|2021-06-09 11:28:30|2095.51|2095.51|2095.58|2095.58|2095.65|2095.65|2095.51|2095.51|0
1623238120000|2021-06-09 11:28:40|2095.66|2095.66|2095.66|2095.66|2095.7|2095.7|2095.66|2095.66|0
1623238160000|2021-06-09 11:29:20|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1623238180000|2021-06-09 11:29:40|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1623238200000|2021-06-09 11:30:00|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1623238210000|2021-06-09 11:30:10|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1623238220000|2021-06-09 11:30:20|2095.37|2095.37|2095.45|2095.45|2095.45|2095.45|2095.37|2095.37|0
1623238270000|2021-06-09 11:31:10|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1623238290000|2021-06-09 11:31:30|2095.55|2095.55|2095.43|2095.43|2095.55|2095.55|2095.43|2095.43|0
1623238330000|2021-06-09 11:32:10|2095.4|2095.4|2095.33|2095.33|2095.4|2095.4|2095.3|2095.3|0
1623238340000|2021-06-09 11:32:20|2095.3|2095.3|2095.27|2095.27|2095.3|2095.3|2095.27|2095.27|0
1623238350000|2021-06-09 11:32:30|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1623238360000|2021-06-09 11:32:40|2094.55|2094.55|2094.67|2094.67|2094.67|2094.67|2094.55|2094.55|0
1623238390000|2021-06-09 11:33:10|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1623238400000|2021-06-09 11:33:20|2094.5|2094.5|2094.5|2094.5|2094.56|2094.56|2094.44|2094.44|0
1623238410000|2021-06-09 11:33:30|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1623238420000|2021-06-09 11:33:40|2094.55|2094.55|2094.37|2094.37|2094.55|2094.55|2094.37|2094.37|0
1623238440000|2021-06-09 11:34:00|2094.25|2094.25|2094.09|2094.09|2094.25|2094.25|2094.09|2094.09|0
1623238450000|2021-06-09 11:34:10|2094.15|2094.15|2093.66|2093.66|2094.15|2094.15|2093.59|2093.59|0
1623238460000|2021-06-09 11:34:20|2093.58|2093.58|2093.51|2093.51|2093.58|2093.58|2093.45|2093.45|0
1623238470000|2021-06-09 11:34:30|2093.42|2093.42|2093.37|2093.37|2093.49|2093.49|2093.37|2093.37|0
1623238480000|2021-06-09 11:34:40|2093.29|2093.29|2093.22|2093.22|2093.29|2093.29|2093.22|2093.22|0
1623238500000|2021-06-09 11:35:00|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|0
1623238510000|2021-06-09 11:35:10|2093.27|2093.27|2093.21|2093.21|2093.27|2093.27|2093.21|2093.21|0
1623238520000|2021-06-09 11:35:20|2093.14|2093.14|2093.14|2093.14|2093.26|2093.26|2093.14|2093.14|0
1623238530000|2021-06-09 11:35:30|2093.08|2093.08|2093.2|2093.2|2093.2|2093.2|2093.08|2093.08|0
1623238540000|2021-06-09 11:35:40|2093.13|2093.13|2093.33|2093.33|2093.33|2093.33|2093.13|2093.13|0
1623238550000|2021-06-09 11:35:50|2093.45|2093.45|2093.51|2093.51|2093.51|2093.51|2093.45|2093.45|0
1623238570000|2021-06-09 11:36:10|2093.41|2093.41|2093.29|2093.29|2093.41|2093.41|2093.23|2093.23|0
1623238600000|2021-06-09 11:36:40|2093.26|2093.26|2093.32|2093.32|2093.32|2093.32|2093.26|2093.26|0
1623238610000|2021-06-09 11:36:50|2093.25|2093.25|2092.95|2092.95|2093.31|2093.31|2092.95|2092.95|0
1623238620000|2021-06-09 11:37:00|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|0
1623238630000|2021-06-09 11:37:10|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1623238640000|2021-06-09 11:37:20|2092.97|2092.97|2092.85|2092.85|2092.97|2092.97|2092.85|2092.85|0
1623238660000|2021-06-09 11:37:40|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1623238680000|2021-06-09 11:38:00|2092.87|2092.87|2092.96|2092.96|2092.96|2092.96|2092.87|2092.87|0
1623238690000|2021-06-09 11:38:10|2093.06|2093.06|2093.07|2093.07|2093.19|2093.19|2093.06|2093.06|0
1623238700000|2021-06-09 11:38:20|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1623238710000|2021-06-09 11:38:30|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1623238720000|2021-06-09 11:38:40|2093.34|2093.34|2093.81|2093.81|2093.81|2093.81|2093.34|2093.34|0
1623238730000|2021-06-09 11:38:50|2093.92|2093.92|2093.99|2093.99|2093.99|2093.99|2093.9|2093.9|0
1623238750000|2021-06-09 11:39:10|2093.81|2093.81|2093.78|2093.78|2093.81|2093.81|2093.78|2093.78|0
1623238770000|2021-06-09 11:39:30|2093.72|2093.72|2093.83|2093.83|2093.83|2093.83|2093.72|2093.72|0
1623238800000|2021-06-09 11:40:00|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1623238810000|2021-06-09 11:40:10|2093.8|2093.8|2093.83|2093.83|2093.83|2093.83|2093.77|2093.77|0
1623238820000|2021-06-09 11:40:20|2093.8|2093.8|2093.77|2093.77|2093.8|2093.8|2093.63|2093.63|0
1623238830000|2021-06-09 11:40:30|2093.65|2093.65|2093.48|2093.48|2093.65|2093.65|2093.48|2093.48|0
1623238840000|2021-06-09 11:40:40|2093.36|2093.36|2093.59|2093.59|2093.59|2093.59|2093.36|2093.36|0
1623238850000|2021-06-09 11:40:50|2093.65|2093.65|2093.8|2093.8|2093.8|2093.8|2093.65|2093.65|0
1623238860000|2021-06-09 11:41:00|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1623238880000|2021-06-09 11:41:20|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1623238900000|2021-06-09 11:41:40|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1623238910000|2021-06-09 11:41:50|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1623238920000|2021-06-09 11:42:00|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1623238940000|2021-06-09 11:42:20|2093.74|2093.74|2093.83|2093.83|2093.83|2093.83|2093.74|2093.74|0
1623238950000|2021-06-09 11:42:30|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1623238960000|2021-06-09 11:42:40|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1623238970000|2021-06-09 11:42:50|2094.37|2094.37|2094.43|2094.43|2094.43|2094.43|2094.37|2094.37|0
1623238980000|2021-06-09 11:43:00|2094.49|2094.49|2094.55|2094.55|2094.55|2094.55|2094.49|2094.49|0
1623239030000|2021-06-09 11:43:50|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1623239070000|2021-06-09 11:44:30|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1623239080000|2021-06-09 11:44:40|2094.6|2094.6|2094.6|2094.6|2094.69|2094.69|2094.6|2094.6|0
1623239110000|2021-06-09 11:45:10|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1623239150000|2021-06-09 11:45:50|2094.64|2094.64|2094.73|2094.73|2094.73|2094.73|2094.64|2094.64|0
1623239160000|2021-06-09 11:46:00|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1623239170000|2021-06-09 11:46:10|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623239190000|2021-06-09 11:46:30|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623239210000|2021-06-09 11:46:50|2095|2095|2094.97|2094.97|2095|2095|2094.97|2094.97|0
1623239230000|2021-06-09 11:47:10|2094.87|2094.87|2094.78|2094.78|2094.87|2094.87|2094.78|2094.78|0
1623239240000|2021-06-09 11:47:20|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1623239260000|2021-06-09 11:47:40|2094.34|2094.34|2094.12|2094.12|2094.34|2094.34|2094.12|2094.12|0
1623239280000|2021-06-09 11:48:00|2094.23|2094.23|2093.81|2093.81|2094.23|2094.23|2093.75|2093.75|0
1623239290000|2021-06-09 11:48:10|2093.93|2093.93|2093.79|2093.79|2093.93|2093.93|2093.79|2093.79|0
1623239300000|2021-06-09 11:48:20|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1623239310000|2021-06-09 11:48:30|2093.7|2093.7|2093.56|2093.56|2093.7|2093.7|2093.56|2093.56|0
1623239330000|2021-06-09 11:48:50|2093.5|2093.5|2093.44|2093.44|2093.5|2093.5|2093.44|2093.44|0
1623239340000|2021-06-09 11:49:00|2093.5|2093.5|2093.25|2093.25|2093.5|2093.5|2093.25|2093.25|0
1623239350000|2021-06-09 11:49:10|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1623239390000|2021-06-09 11:49:50|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1623239400000|2021-06-09 11:50:00|2092.91|2092.91|2093.03|2093.03|2093.03|2093.03|2092.91|2092.91|0
1623239410000|2021-06-09 11:50:10|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1623239420000|2021-06-09 11:50:20|2093.26|2093.26|2093.2|2093.2|2093.26|2093.26|2093.2|2093.2|0
1623239450000|2021-06-09 11:50:50|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1623239460000|2021-06-09 11:51:00|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1623239470000|2021-06-09 11:51:10|2092.96|2092.96|2092.99|2092.99|2092.99|2092.99|2092.96|2092.96|0
1623239490000|2021-06-09 11:51:30|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1623239510000|2021-06-09 11:51:50|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1623239520000|2021-06-09 11:52:00|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1623239530000|2021-06-09 11:52:10|2093.01|2093.01|2093.05|2093.05|2093.05|2093.05|2092.94|2092.94|0
1623239540000|2021-06-09 11:52:20|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1623239550000|2021-06-09 11:52:30|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1623239580000|2021-06-09 11:53:00|2093.12|2093.12|2093.26|2093.26|2093.26|2093.26|2093.1|2093.1|0
1623239590000|2021-06-09 11:53:10|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1623239610000|2021-06-09 11:53:30|2093.26|2093.26|2093.55|2093.55|2093.59|2093.59|2093.26|2093.26|0
1623239620000|2021-06-09 11:53:40|2093.79|2093.79|2093.73|2093.73|2093.79|2093.79|2093.73|2093.73|0
1623239630000|2021-06-09 11:53:50|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1623239650000|2021-06-09 11:54:10|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1623239660000|2021-06-09 11:54:20|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1623239700000|2021-06-09 11:55:00|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1623239710000|2021-06-09 11:55:10|2093.7|2093.7|2093.64|2093.64|2093.75|2093.75|2093.64|2093.64|0
1623239720000|2021-06-09 11:55:20|2093.53|2093.53|2093.47|2093.47|2093.53|2093.53|2093.47|2093.47|0
1623239730000|2021-06-09 11:55:30|2093.64|2093.64|2093.42|2093.42|2093.64|2093.64|2093.42|2093.42|0
1623239740000|2021-06-09 11:55:40|2093.66|2093.66|2093.71|2093.71|2093.71|2093.71|2093.66|2093.66|0
1623239750000|2021-06-09 11:55:50|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1623239790000|2021-06-09 11:56:30|2093.87|2093.87|2093.74|2093.74|2093.87|2093.87|2093.74|2093.74|0
1623239810000|2021-06-09 11:56:50|2093.92|2093.92|2094.22|2094.22|2094.22|2094.22|2093.92|2093.92|0
1623239840000|2021-06-09 11:57:20|2094.32|2094.32|2094.43|2094.43|2094.43|2094.43|2094.32|2094.32|0
1623239860000|2021-06-09 11:57:40|2094.52|2094.52|2094.62|2094.62|2094.62|2094.62|2094.52|2094.52|0
1623239880000|2021-06-09 11:58:00|2094.55|2094.55|2094.61|2094.61|2094.61|2094.61|2094.55|2094.55|0
1623239890000|2021-06-09 11:58:10|2094.52|2094.52|2094.22|2094.22|2094.52|2094.52|2094.22|2094.22|0
1623239920000|2021-06-09 11:58:40|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1623239940000|2021-06-09 11:59:00|2094.37|2094.37|2094.32|2094.32|2094.37|2094.37|2094.32|2094.32|0
1623239950000|2021-06-09 11:59:10|2094.02|2094.02|2094.2|2094.2|2094.2|2094.2|2094.02|2094.02|0
1623239970000|2021-06-09 11:59:30|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1623239980000|2021-06-09 11:59:40|2094.36|2094.36|2094.28|2094.28|2094.36|2094.36|2094.28|2094.28|0
1623240020000|2021-06-09 12:00:20|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623240030000|2021-06-09 12:00:30|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1623240050000|2021-06-09 12:00:50|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1623240060000|2021-06-09 12:01:00|2094.04|2094.04|2093.92|2093.92|2094.04|2094.04|2093.92|2093.92|0
1623240080000|2021-06-09 12:01:20|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1623240090000|2021-06-09 12:01:30|2093.87|2093.87|2093.98|2093.98|2093.98|2093.98|2093.87|2093.87|0
1623240110000|2021-06-09 12:01:50|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1623240170000|2021-06-09 12:02:50|2094.04|2094.04|2094.15|2094.15|2094.15|2094.15|2094.04|2094.04|0
1623240190000|2021-06-09 12:03:10|2094.05|2094.05|2093.96|2093.96|2094.05|2094.05|2093.96|2093.96|0
1623240260000|2021-06-09 12:04:20|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1623240270000|2021-06-09 12:04:30|2093.42|2093.42|2093.6|2093.6|2093.6|2093.6|2093.42|2093.42|0
1623240290000|2021-06-09 12:04:50|2093.51|2093.51|2093.49|2093.49|2093.51|2093.51|2093.49|2093.49|0
1623240310000|2021-06-09 12:05:10|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|0
1623240330000|2021-06-09 12:05:30|2093.37|2093.37|2093.48|2093.48|2093.48|2093.48|2093.37|2093.37|0
1623240340000|2021-06-09 12:05:40|2093.68|2093.68|2093.7|2093.7|2093.7|2093.7|2093.68|2093.68|0
1623240350000|2021-06-09 12:05:50|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1623240410000|2021-06-09 12:06:50|2093.96|2093.96|2093.48|2093.48|2093.96|2093.96|2093.48|2093.48|0
1623240430000|2021-06-09 12:07:10|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1623240440000|2021-06-09 12:07:20|2093.52|2093.52|2093.48|2093.48|2093.52|2093.52|2093.48|2093.48|0
1623240480000|2021-06-09 12:08:00|2093.29|2093.29|2093.36|2093.36|2093.36|2093.36|2093.29|2093.29|0
1623240500000|2021-06-09 12:08:20|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|0
1623240510000|2021-06-09 12:08:30|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1623240530000|2021-06-09 12:08:50|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1623240580000|2021-06-09 12:09:40|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1623240600000|2021-06-09 12:10:00|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1623240610000|2021-06-09 12:10:10|2093.16|2093.16|2093.09|2093.09|2093.16|2093.16|2093.09|2093.09|0
1623240640000|2021-06-09 12:10:40|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1623240650000|2021-06-09 12:10:50|2092.46|2092.46|2092.23|2092.23|2092.46|2092.46|2092.23|2092.23|0
1623240670000|2021-06-09 12:11:10|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1623240690000|2021-06-09 12:11:30|2091.93|2091.93|2092.22|2092.22|2092.22|2092.22|2091.93|2091.93|0
1623240710000|2021-06-09 12:11:50|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1623240720000|2021-06-09 12:12:00|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|0
1623240730000|2021-06-09 12:12:10|2092.39|2092.39|2092.62|2092.62|2092.74|2092.74|2092.39|2092.39|0
1623240740000|2021-06-09 12:12:20|2092.68|2092.68|2092.58|2092.58|2092.68|2092.68|2092.58|2092.58|0
1623240760000|2021-06-09 12:12:40|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1623240770000|2021-06-09 12:12:50|2092.6|2092.6|2092.67|2092.67|2092.67|2092.67|2092.6|2092.6|0
1623240790000|2021-06-09 12:13:10|2092.74|2092.74|2093.15|2093.15|2093.15|2093.15|2092.74|2092.74|0
1623240800000|2021-06-09 12:13:20|2093.27|2093.27|2093.37|2093.37|2093.37|2093.37|2093.27|2093.27|0
1623240810000|2021-06-09 12:13:30|2093.13|2093.13|2093.32|2093.32|2093.32|2093.32|2093.1|2093.1|0
1623240820000|2021-06-09 12:13:40|2093.61|2093.61|2093.87|2093.87|2093.87|2093.87|2093.61|2093.61|0
1623240830000|2021-06-09 12:13:50|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1623240840000|2021-06-09 12:14:00|2094.13|2094.13|2094.23|2094.23|2094.23|2094.23|2094.13|2094.13|0
1623240870000|2021-06-09 12:14:30|2094.17|2094.17|2094.35|2094.35|2094.35|2094.35|2094.17|2094.17|0
1623240880000|2021-06-09 12:14:40|2094.29|2094.29|2094.35|2094.35|2094.35|2094.35|2094.29|2094.29|0
1623240890000|2021-06-09 12:14:50|2094.39|2094.39|2094.44|2094.44|2094.44|2094.44|2094.33|2094.33|0
1623240920000|2021-06-09 12:15:20|2094.54|2094.54|2094.66|2094.66|2094.66|2094.66|2094.54|2094.54|0
1623240930000|2021-06-09 12:15:30|2094.71|2094.71|2094.66|2094.66|2094.71|2094.71|2094.66|2094.66|0
1623240950000|2021-06-09 12:15:50|2094.72|2094.72|2094.78|2094.78|2094.78|2094.78|2094.72|2094.72|0
1623240960000|2021-06-09 12:16:00|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1623240970000|2021-06-09 12:16:10|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623240980000|2021-06-09 12:16:20|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623240990000|2021-06-09 12:16:30|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1623241000000|2021-06-09 12:16:40|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623241010000|2021-06-09 12:16:50|2095.06|2095.06|2094.94|2094.94|2095.06|2095.06|2094.94|2094.94|0
1623241030000|2021-06-09 12:17:10|2094.88|2094.88|2094.78|2094.78|2094.88|2094.88|2094.78|2094.78|0
1623241070000|2021-06-09 12:17:50|2094.73|2094.73|2094.67|2094.67|2094.73|2094.73|2094.67|2094.67|0
1623241080000|2021-06-09 12:18:00|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1623241090000|2021-06-09 12:18:10|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1623241120000|2021-06-09 12:18:40|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1623241150000|2021-06-09 12:19:10|2094.69|2094.69|2094.8|2094.8|2094.8|2094.8|2094.69|2094.69|0
1623241170000|2021-06-09 12:19:30|2094.74|2094.74|2094.88|2094.88|2094.88|2094.88|2094.74|2094.74|0
1623241180000|2021-06-09 12:19:40|2094.94|2094.94|2094.97|2094.97|2094.97|2094.97|2094.94|2094.94|0
1623241190000|2021-06-09 12:19:50|2095.2|2095.2|2095.23|2095.23|2095.23|2095.23|2095.2|2095.2|0
1623241210000|2021-06-09 12:20:10|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1623241220000|2021-06-09 12:20:20|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1623241230000|2021-06-09 12:20:30|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1623241240000|2021-06-09 12:20:40|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1623241270000|2021-06-09 12:21:10|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623241280000|2021-06-09 12:21:20|2094.84|2094.84|2094.9|2094.9|2094.96|2094.96|2094.84|2094.84|0
1623241290000|2021-06-09 12:21:30|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|0
1623241320000|2021-06-09 12:22:00|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623241330000|2021-06-09 12:22:10|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1623241340000|2021-06-09 12:22:20|2095.24|2095.24|2095.21|2095.21|2095.26|2095.26|2095.21|2095.21|0
1623241360000|2021-06-09 12:22:40|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1623241370000|2021-06-09 12:22:50|2095.11|2095.11|2095.06|2095.06|2095.11|2095.11|2095.06|2095.06|0
1623241390000|2021-06-09 12:23:10|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1623241410000|2021-06-09 12:23:30|2095.06|2095.06|2095.17|2095.17|2095.17|2095.17|2095.06|2095.06|0
1623241430000|2021-06-09 12:23:50|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1623241440000|2021-06-09 12:24:00|2095.41|2095.41|2095.35|2095.35|2095.41|2095.41|2095.35|2095.35|0
1623241450000|2021-06-09 12:24:10|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1623241460000|2021-06-09 12:24:20|2095.23|2095.23|2095.35|2095.35|2095.35|2095.35|2095.23|2095.23|0
1623241470000|2021-06-09 12:24:30|2095.47|2095.47|2095.24|2095.24|2095.47|2095.47|2095.24|2095.24|0
1623241500000|2021-06-09 12:25:00|2095.27|2095.27|2095.07|2095.07|2095.27|2095.27|2095.07|2095.07|0
1623241540000|2021-06-09 12:25:40|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1623241550000|2021-06-09 12:25:50|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1623241560000|2021-06-09 12:26:00|2094.67|2094.67|2094.73|2094.73|2094.73|2094.73|2094.67|2094.67|0
1623241570000|2021-06-09 12:26:10|2094.67|2094.67|2094.56|2094.56|2094.67|2094.67|2094.56|2094.56|0
1623241580000|2021-06-09 12:26:20|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1623241590000|2021-06-09 12:26:30|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1623241600000|2021-06-09 12:26:40|2094.78|2094.78|2094.66|2094.66|2094.78|2094.78|2094.57|2094.57|0
1623241630000|2021-06-09 12:27:10|2094.62|2094.62|2094.68|2094.68|2094.68|2094.68|2094.62|2094.62|0
1623241650000|2021-06-09 12:27:30|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1623241690000|2021-06-09 12:28:10|2094.74|2094.74|2094.96|2094.96|2094.96|2094.96|2094.74|2094.74|0
1623241700000|2021-06-09 12:28:20|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1623241720000|2021-06-09 12:28:40|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1623241750000|2021-06-09 12:29:10|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1623241760000|2021-06-09 12:29:20|2095.13|2095.13|2095.08|2095.08|2095.13|2095.13|2095.08|2095.08|0
1623241790000|2021-06-09 12:29:50|2095.19|2095.19|2095.3|2095.3|2095.3|2095.3|2095.19|2095.19|0
1623241800000|2021-06-09 12:30:00|2095.23|2095.23|2095.35|2095.35|2095.45|2095.45|2095.23|2095.23|0
1623241810000|2021-06-09 12:30:10|2095.46|2095.46|2095.38|2095.38|2095.46|2095.46|2095.38|2095.38|0
1623241830000|2021-06-09 12:30:30|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1623241840000|2021-06-09 12:30:40|2096.08|2096.08|2096.91|2096.91|2096.91|2096.91|2096.08|2096.08|0
1623241850000|2021-06-09 12:30:50|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1623241860000|2021-06-09 12:31:00|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1623241870000|2021-06-09 12:31:10|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|0
1623241890000|2021-06-09 12:31:30|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1623241900000|2021-06-09 12:31:40|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1623241910000|2021-06-09 12:31:50|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1623241980000|2021-06-09 12:33:00|2096.78|2096.78|2096.86|2096.86|2096.86|2096.86|2096.78|2096.78|0
1623242010000|2021-06-09 12:33:30|2096.38|2096.38|2096.44|2096.44|2096.44|2096.44|2096.38|2096.38|0
1623242020000|2021-06-09 12:33:40|2096.55|2096.55|2096.6|2096.6|2096.6|2096.6|2096.55|2096.55|0
1623242040000|2021-06-09 12:34:00|2096.67|2096.67|2096.65|2096.65|2096.67|2096.67|2096.54|2096.54|0
1623242070000|2021-06-09 12:34:30|2096.72|2096.72|2096.83|2096.83|2096.83|2096.83|2096.72|2096.72|0
1623242080000|2021-06-09 12:34:40|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1623242090000|2021-06-09 12:34:50|2097.02|2097.02|2097.13|2097.13|2097.13|2097.13|2097.02|2097.02|0
1623242100000|2021-06-09 12:35:00|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1623242110000|2021-06-09 12:35:10|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1623242120000|2021-06-09 12:35:20|2097.15|2097.15|2097.04|2097.04|2097.15|2097.15|2097.04|2097.04|0
1623242130000|2021-06-09 12:35:30|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1623242150000|2021-06-09 12:35:50|2097.23|2097.23|2097.42|2097.42|2097.42|2097.42|2097.23|2097.23|0
1623242160000|2021-06-09 12:36:00|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.41|2097.41|0
1623242170000|2021-06-09 12:36:10|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1623242180000|2021-06-09 12:36:20|2097.65|2097.65|2097.88|2097.88|2097.88|2097.88|2097.54|2097.54|0
1623242190000|2021-06-09 12:36:30|2097.97|2097.97|2098|2098|2098|2098|2097.97|2097.97|0
1623242220000|2021-06-09 12:37:00|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1623242240000|2021-06-09 12:37:20|2097.95|2097.95|2097.66|2097.66|2098|2098|2097.66|2097.66|0
1623242250000|2021-06-09 12:37:30|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|0
1623242260000|2021-06-09 12:37:40|2097.69|2097.69|2097.66|2097.66|2097.69|2097.69|2097.66|2097.66|0
1623242270000|2021-06-09 12:37:50|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1623242300000|2021-06-09 12:38:20|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|0
1623242310000|2021-06-09 12:38:30|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1623242320000|2021-06-09 12:38:40|2098.7|2098.7|2098.59|2098.59|2098.7|2098.7|2098.59|2098.59|0
1623242350000|2021-06-09 12:39:10|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1623242360000|2021-06-09 12:39:20|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.75|2098.75|0
1623242370000|2021-06-09 12:39:30|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1623242390000|2021-06-09 12:39:50|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1623242400000|2021-06-09 12:40:00|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1623242410000|2021-06-09 12:40:10|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1623242420000|2021-06-09 12:40:20|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|0
1623242430000|2021-06-09 12:40:30|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1623242440000|2021-06-09 12:40:40|2098.6|2098.6|2098.71|2098.71|2098.71|2098.71|2098.6|2098.6|0
1623242450000|2021-06-09 12:40:50|2098.74|2098.74|2098.74|2098.74|2098.77|2098.77|2098.74|2098.74|0
1623242480000|2021-06-09 12:41:20|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1623242520000|2021-06-09 12:42:00|2098.9|2098.9|2099.12|2099.12|2099.12|2099.12|2098.9|2098.9|0
1623242530000|2021-06-09 12:42:10|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|0
1623242540000|2021-06-09 12:42:20|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1623242550000|2021-06-09 12:42:30|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1623242560000|2021-06-09 12:42:40|2099.47|2099.47|2099.52|2099.52|2099.58|2099.58|2099.47|2099.47|0
1623242570000|2021-06-09 12:42:50|2099.62|2099.62|2099.51|2099.51|2099.62|2099.62|2099.51|2099.51|0
1623242580000|2021-06-09 12:43:00|2099.4|2099.4|2099.55|2099.55|2099.55|2099.55|2099.4|2099.4|0
1623242590000|2021-06-09 12:43:10|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1623242600000|2021-06-09 12:43:20|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|0
1623242610000|2021-06-09 12:43:30|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1623242640000|2021-06-09 12:44:00|2099.4|2099.4|2099.37|2099.37|2099.4|2099.4|2099.37|2099.37|0
1623242660000|2021-06-09 12:44:20|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1623242670000|2021-06-09 12:44:30|2099.35|2099.35|2099.62|2099.62|2099.62|2099.62|2099.35|2099.35|0
1623242680000|2021-06-09 12:44:40|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1623242700000|2021-06-09 12:45:00|2099.53|2099.53|2099.34|2099.34|2099.53|2099.53|2099.34|2099.34|0
1623242710000|2021-06-09 12:45:10|2099.4|2099.4|2099.49|2099.49|2099.49|2099.49|2099.4|2099.4|0
1623242740000|2021-06-09 12:45:40|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1623242750000|2021-06-09 12:45:50|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|0
1623242760000|2021-06-09 12:46:00|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1623242770000|2021-06-09 12:46:10|2099.39|2099.39|2099.28|2099.28|2099.39|2099.39|2099.28|2099.28|0
1623242780000|2021-06-09 12:46:20|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1623242800000|2021-06-09 12:46:40|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1623242860000|2021-06-09 12:47:40|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1623242880000|2021-06-09 12:48:00|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1623242920000|2021-06-09 12:48:40|2099.23|2099.23|2099.05|2099.05|2099.23|2099.23|2099.05|2099.05|0
1623242930000|2021-06-09 12:48:50|2098.99|2098.99|2098.92|2098.92|2098.99|2098.99|2098.92|2098.92|0
1623242940000|2021-06-09 12:49:00|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1623242950000|2021-06-09 12:49:10|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1623242970000|2021-06-09 12:49:30|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|0
1623243010000|2021-06-09 12:50:10|2098.6|2098.6|2099.28|2099.28|2099.28|2099.28|2098.6|2098.6|0
1623243020000|2021-06-09 12:50:20|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1623243040000|2021-06-09 12:50:40|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1623243050000|2021-06-09 12:50:50|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1623243070000|2021-06-09 12:51:10|2098.83|2098.83|2098.72|2098.72|2098.83|2098.83|2098.72|2098.72|0
1623243090000|2021-06-09 12:51:30|2098.78|2098.78|2098.82|2098.82|2098.82|2098.82|2098.78|2098.78|0
1623243110000|2021-06-09 12:51:50|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1623243120000|2021-06-09 12:52:00|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1623243160000|2021-06-09 12:52:40|2098.76|2098.76|2098.78|2098.78|2098.78|2098.78|2098.76|2098.76|0
1623243170000|2021-06-09 12:52:50|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1623243180000|2021-06-09 12:53:00|2098.25|2098.25|2097.95|2097.95|2098.25|2098.25|2097.95|2097.95|0
1623243190000|2021-06-09 12:53:10|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|0
1623243200000|2021-06-09 12:53:20|2097.84|2097.84|2097.82|2097.82|2097.84|2097.84|2097.82|2097.82|0
1623243210000|2021-06-09 12:53:30|2097.64|2097.64|2097.52|2097.52|2097.64|2097.64|2097.52|2097.52|0
1623243220000|2021-06-09 12:53:40|2097.33|2097.33|2097.52|2097.52|2097.52|2097.52|2097.14|2097.14|0
1623243230000|2021-06-09 12:53:50|2097.58|2097.58|2097.49|2097.49|2097.58|2097.58|2097.49|2097.49|0
1623243240000|2021-06-09 12:54:00|2097.58|2097.58|2098.11|2098.11|2098.11|2098.11|2097.58|2097.58|0
1623243260000|2021-06-09 12:54:20|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1623243270000|2021-06-09 12:54:30|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1623243280000|2021-06-09 12:54:40|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|0
1623243300000|2021-06-09 12:55:00|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1623243330000|2021-06-09 12:55:30|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1623243340000|2021-06-09 12:55:40|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1623243350000|2021-06-09 12:55:50|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1623243360000|2021-06-09 12:56:00|2098.44|2098.44|2098.71|2098.71|2098.71|2098.71|2098.42|2098.42|0
1623243370000|2021-06-09 12:56:10|2098.6|2098.6|2098.41|2098.41|2098.6|2098.6|2098.41|2098.41|0
1623243380000|2021-06-09 12:56:20|2098.13|2098.13|2098.23|2098.23|2098.23|2098.23|2098.04|2098.04|0
1623243390000|2021-06-09 12:56:30|2098.18|2098.18|2098.15|2098.15|2098.18|2098.18|2098.15|2098.15|0
1623243410000|2021-06-09 12:56:50|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|0
1623243420000|2021-06-09 12:57:00|2098.28|2098.28|2097.41|2097.41|2098.28|2098.28|2097.41|2097.41|0
1623243430000|2021-06-09 12:57:10|2097.35|2097.35|2097.24|2097.24|2097.35|2097.35|2097.24|2097.24|0
1623243440000|2021-06-09 12:57:20|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1623243460000|2021-06-09 12:57:40|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1623243470000|2021-06-09 12:57:50|2097.02|2097.02|2096.93|2096.93|2097.02|2097.02|2096.73|2096.73|0
1623243480000|2021-06-09 12:58:00|2096.84|2096.84|2096.43|2096.43|2096.84|2096.84|2096.43|2096.43|0
1623243490000|2021-06-09 12:58:10|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1623243550000|2021-06-09 12:59:10|2096.29|2096.29|2096.07|2096.07|2096.29|2096.29|2096.07|2096.07|0
1623243570000|2021-06-09 12:59:30|2096.18|2096.18|2096.07|2096.07|2096.18|2096.18|2096.07|2096.07|0
1623243590000|2021-06-09 12:59:50|2095.96|2095.96|2095.93|2095.93|2095.96|2095.96|2095.93|2095.93|0
1623243600000|2021-06-09 13:00:00|2095.87|2095.87|2095.79|2095.79|2095.87|2095.87|2095.79|2095.79|0
1623243610000|2021-06-09 13:00:10|2095.85|2095.85|2095.83|2095.83|2095.85|2095.85|2095.79|2095.79|0
1623243620000|2021-06-09 13:00:20|2095.89|2095.89|2095.81|2095.81|2095.89|2095.89|2095.75|2095.75|0
1623243630000|2021-06-09 13:00:30|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.53|2095.53|0
1623243640000|2021-06-09 13:00:40|2095.56|2095.56|2095.61|2095.61|2095.61|2095.61|2095.5|2095.5|0
1623243660000|2021-06-09 13:01:00|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1623243670000|2021-06-09 13:01:10|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1623243680000|2021-06-09 13:01:20|2095.77|2095.77|2095.91|2095.91|2096.02|2096.02|2095.77|2095.77|0
1623243690000|2021-06-09 13:01:30|2095.86|2095.86|2095.88|2095.88|2095.88|2095.88|2095.86|2095.86|0
1623243700000|2021-06-09 13:01:40|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1623243710000|2021-06-09 13:01:50|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1623243730000|2021-06-09 13:02:10|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1623243740000|2021-06-09 13:02:20|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1623243750000|2021-06-09 13:02:30|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1623243780000|2021-06-09 13:03:00|2096.25|2096.25|2096.31|2096.31|2096.31|2096.31|2096.25|2096.25|0
1623243790000|2021-06-09 13:03:10|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1623243800000|2021-06-09 13:03:20|2096.38|2096.38|2096.42|2096.42|2096.42|2096.42|2096.38|2096.38|0
1623243840000|2021-06-09 13:04:00|2096.36|2096.36|2096.04|2096.04|2096.4|2096.4|2096.04|2096.04|0
1623243850000|2021-06-09 13:04:10|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1623243870000|2021-06-09 13:04:30|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1623243880000|2021-06-09 13:04:40|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1623243900000|2021-06-09 13:05:00|2096.18|2096.18|2096.29|2096.29|2096.29|2096.29|2096.12|2096.12|0
1623243910000|2021-06-09 13:05:10|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1623243940000|2021-06-09 13:05:40|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1623244010000|2021-06-09 13:06:50|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1623244030000|2021-06-09 13:07:10|2096.74|2096.74|2096.44|2096.44|2096.74|2096.74|2096.44|2096.44|0
1623244040000|2021-06-09 13:07:20|2096.54|2096.54|2096.68|2096.68|2096.68|2096.68|2096.54|2096.54|0
1623244050000|2021-06-09 13:07:30|2096.6|2096.6|2096.63|2096.63|2096.63|2096.63|2096.6|2096.6|0
1623244070000|2021-06-09 13:07:50|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1623244130000|2021-06-09 13:08:50|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1623244150000|2021-06-09 13:09:10|2095.93|2095.93|2095.58|2095.58|2095.93|2095.93|2095.58|2095.58|0
1623244160000|2021-06-09 13:09:20|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1623244170000|2021-06-09 13:09:30|2095.58|2095.58|2095.59|2095.59|2095.62|2095.62|2095.4|2095.4|0
1623244180000|2021-06-09 13:09:40|2095.83|2095.83|2095.79|2095.79|2095.83|2095.83|2095.73|2095.73|0
1623244190000|2021-06-09 13:09:50|2095.83|2095.83|2095.57|2095.57|2095.92|2095.92|2095.57|2095.57|0
1623244230000|2021-06-09 13:10:30|2095.46|2095.46|2095.44|2095.44|2095.46|2095.46|2095.23|2095.23|0
1623244240000|2021-06-09 13:10:40|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1623244250000|2021-06-09 13:10:50|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1623244260000|2021-06-09 13:11:00|2095.21|2095.21|2095.5|2095.5|2095.5|2095.5|2095.21|2095.21|0
1623244300000|2021-06-09 13:11:40|2095.59|2095.59|2095.29|2095.29|2095.59|2095.59|2095.29|2095.29|0
1623244310000|2021-06-09 13:11:50|2095.1|2095.1|2095.01|2095.01|2095.1|2095.1|2094.91|2094.91|0
1623244320000|2021-06-09 13:12:00|2094.95|2094.95|2094.72|2094.72|2094.95|2094.95|2094.72|2094.72|0
1623244330000|2021-06-09 13:12:10|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623244350000|2021-06-09 13:12:30|2094.95|2094.95|2094.95|2094.95|2095.06|2095.06|2094.95|2094.95|0
1623244360000|2021-06-09 13:12:40|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623244370000|2021-06-09 13:12:50|2094.86|2094.86|2094.8|2094.8|2094.86|2094.86|2094.8|2094.8|0
1623244380000|2021-06-09 13:13:00|2094.62|2094.62|2094.65|2094.65|2094.65|2094.65|2094.56|2094.56|0
1623244390000|2021-06-09 13:13:10|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1623244400000|2021-06-09 13:13:20|2094.7|2094.7|2094.87|2094.87|2094.87|2094.87|2094.7|2094.7|0
1623244420000|2021-06-09 13:13:40|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1623244440000|2021-06-09 13:14:00|2095.23|2095.23|2095.11|2095.11|2095.23|2095.23|2095.11|2095.11|0
1623244450000|2021-06-09 13:14:10|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1623244470000|2021-06-09 13:14:30|2094.96|2094.96|2094.85|2094.85|2094.96|2094.96|2094.85|2094.85|0
1623244480000|2021-06-09 13:14:40|2094.82|2094.82|2094.7|2094.7|2094.85|2094.85|2094.7|2094.7|0
1623244490000|2021-06-09 13:14:50|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1623244500000|2021-06-09 13:15:00|2094.31|2094.31|2094.07|2094.07|2094.31|2094.31|2094.07|2094.07|0
1623244510000|2021-06-09 13:15:10|2094.04|2094.04|2093.98|2093.98|2094.04|2094.04|2093.98|2093.98|0
1623244520000|2021-06-09 13:15:20|2094.04|2094.04|2093.77|2093.77|2094.04|2094.04|2093.77|2093.77|0
1623244550000|2021-06-09 13:15:50|2093.66|2093.66|2093.55|2093.55|2093.66|2093.66|2093.55|2093.55|0
1623244570000|2021-06-09 13:16:10|2093.48|2093.48|2093.26|2093.26|2093.48|2093.48|2093.26|2093.26|0
1623244620000|2021-06-09 13:17:00|2093.32|2093.32|2093.21|2093.21|2093.43|2093.43|2093.21|2093.21|0
1623244630000|2021-06-09 13:17:10|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1623244660000|2021-06-09 13:17:40|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1623244680000|2021-06-09 13:18:00|2093.3|2093.3|2093.37|2093.37|2093.39|2093.39|2093.3|2093.3|0
1623244710000|2021-06-09 13:18:30|2094.03|2094.03|2094.27|2094.27|2094.27|2094.27|2094.03|2094.03|0
1623244720000|2021-06-09 13:18:40|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623244730000|2021-06-09 13:18:50|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1623244750000|2021-06-09 13:19:10|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1623244770000|2021-06-09 13:19:30|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1623244780000|2021-06-09 13:19:40|2094.33|2094.33|2094.22|2094.22|2094.33|2094.33|2094.22|2094.22|0
1623244800000|2021-06-09 13:20:00|2094.13|2094.13|2094.21|2094.21|2094.21|2094.21|2094.13|2094.13|0
1623244810000|2021-06-09 13:20:10|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1623244820000|2021-06-09 13:20:20|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1623244840000|2021-06-09 13:20:40|2094.21|2094.21|2094.23|2094.23|2094.24|2094.24|2094.21|2094.21|0
1623244850000|2021-06-09 13:20:50|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1623244860000|2021-06-09 13:21:00|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.02|2094.02|0
1623244870000|2021-06-09 13:21:10|2094.23|2094.23|2093.34|2093.34|2094.23|2094.23|2093.34|2093.34|0
1623244900000|2021-06-09 13:21:40|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|0
1623244910000|2021-06-09 13:21:50|2093.31|2093.31|2093.13|2093.13|2093.31|2093.31|2093.13|2093.13|0
1623244920000|2021-06-09 13:22:00|2093.19|2093.19|2093.14|2093.14|2093.19|2093.19|2093.14|2093.14|0
1623244950000|2021-06-09 13:22:30|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1623244960000|2021-06-09 13:22:40|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1623244980000|2021-06-09 13:23:00|2092.93|2092.93|2092.86|2092.86|2092.93|2092.93|2092.71|2092.71|0
1623245020000|2021-06-09 13:23:40|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1623245050000|2021-06-09 13:24:10|2093|2093|2093|2093|2093|2093|2093|2093|0
1623245080000|2021-06-09 13:24:40|2092.96|2092.96|2092.9|2092.9|2092.96|2092.96|2092.9|2092.9|0
1623245090000|2021-06-09 13:24:50|2092.86|2092.86|2092.79|2092.79|2092.91|2092.91|2092.79|2092.79|0
1623245110000|2021-06-09 13:25:10|2092.91|2092.91|2092.88|2092.88|2092.91|2092.91|2092.88|2092.88|0
1623245140000|2021-06-09 13:25:40|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1623245150000|2021-06-09 13:25:50|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1623245160000|2021-06-09 13:26:00|2092.67|2092.67|2092.4|2092.4|2092.67|2092.67|2092.4|2092.4|0
1623245170000|2021-06-09 13:26:10|2092.1|2092.1|2091.86|2091.86|2092.16|2092.16|2091.79|2091.79|0
1623245180000|2021-06-09 13:26:20|2091.56|2091.56|2091.59|2091.59|2091.62|2091.62|2091.56|2091.56|0
1623245190000|2021-06-09 13:26:30|2091.71|2091.71|2091.59|2091.59|2091.74|2091.74|2091.59|2091.59|0
1623245200000|2021-06-09 13:26:40|2091.53|2091.53|2091.7|2091.7|2091.81|2091.81|2091.53|2091.53|0
1623245210000|2021-06-09 13:26:50|2091.58|2091.58|2091.53|2091.53|2091.58|2091.58|2091.47|2091.47|0
1623245220000|2021-06-09 13:27:00|2091.59|2091.59|2091.72|2091.72|2091.72|2091.72|2091.44|2091.44|0
1623245230000|2021-06-09 13:27:10|2091.83|2091.83|2091.95|2091.95|2091.95|2091.95|2091.83|2091.83|0
1623245240000|2021-06-09 13:27:20|2092.06|2092.06|2092.11|2092.11|2092.11|2092.11|2092.06|2092.06|0
1623245280000|2021-06-09 13:28:00|2092.34|2092.34|2092.28|2092.28|2092.34|2092.34|2092.28|2092.28|0
1623245290000|2021-06-09 13:28:10|2092.39|2092.39|2092.28|2092.28|2092.39|2092.39|2092.28|2092.28|0
1623245310000|2021-06-09 13:28:30|2092.21|2092.21|2092.56|2092.56|2092.6|2092.6|2092.18|2092.18|0
1623245320000|2021-06-09 13:28:40|2092.46|2092.46|2092.43|2092.43|2092.46|2092.46|2092.43|2092.43|0
1623245330000|2021-06-09 13:28:50|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1623245340000|2021-06-09 13:29:00|2092.46|2092.46|2092.4|2092.4|2092.46|2092.46|2092.4|2092.4|0
1623245350000|2021-06-09 13:29:10|2092.29|2092.29|2091.93|2091.93|2092.29|2092.29|2091.93|2091.93|0
1623245360000|2021-06-09 13:29:20|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1623245370000|2021-06-09 13:29:30|2091.81|2091.81|2091.62|2091.62|2091.81|2091.81|2091.62|2091.62|0
1623245380000|2021-06-09 13:29:40|2090.73|2090.73|2091.01|2091.01|2091.01|2091.01|2090.73|2090.73|0
1623245390000|2021-06-09 13:29:50|2090.83|2090.83|2091.05|2091.05|2091.05|2091.05|2090.83|2090.83|0
1623245400000|2021-06-09 13:30:00|2091.12|2091.12|2091.44|2091.44|2091.52|2091.52|2091.12|2091.12|0
1623245410000|2021-06-09 13:30:10|2091.38|2091.38|2091.07|2091.07|2091.44|2091.44|2090.98|2090.98|0
1623245420000|2021-06-09 13:30:20|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1623245430000|2021-06-09 13:30:30|2091.08|2091.08|2090.72|2090.72|2091.08|2091.08|2090.72|2090.72|0
1623245450000|2021-06-09 13:30:50|2090.61|2090.61|2090.69|2090.69|2090.75|2090.75|2090.57|2090.57|0
1623245460000|2021-06-09 13:31:00|2090.62|2090.62|2090.59|2090.59|2090.62|2090.62|2090.31|2090.31|0
1623245470000|2021-06-09 13:31:10|2090.55|2090.55|2090.84|2090.84|2090.84|2090.84|2090.52|2090.52|0
1623245480000|2021-06-09 13:31:20|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1623245500000|2021-06-09 13:31:40|2090.7|2090.7|2091.61|2091.61|2091.64|2091.64|2090.7|2090.7|0
1623245510000|2021-06-09 13:31:50|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1623245520000|2021-06-09 13:32:00|2091.35|2091.35|2091.23|2091.23|2091.35|2091.35|2091.23|2091.23|0
1623245530000|2021-06-09 13:32:10|2091.26|2091.26|2091.31|2091.31|2091.41|2091.41|2091.26|2091.26|0
1623245540000|2021-06-09 13:32:20|2091.43|2091.43|2091.53|2091.53|2091.53|2091.53|2091.43|2091.43|0
1623245550000|2021-06-09 13:32:30|2091.49|2091.49|2091.36|2091.36|2091.49|2091.49|2091.36|2091.36|0
1623245560000|2021-06-09 13:32:40|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1623245570000|2021-06-09 13:32:50|2091.19|2091.19|2091.22|2091.22|2091.22|2091.22|2091.19|2091.19|0
1623245580000|2021-06-09 13:33:00|2091.26|2091.26|2091.73|2091.73|2091.85|2091.85|2091.26|2091.26|0
1623245590000|2021-06-09 13:33:10|2091.37|2091.37|2091.14|2091.14|2091.37|2091.37|2091.02|2091.02|0
1623245600000|2021-06-09 13:33:20|2091.02|2091.02|2091.4|2091.4|2091.43|2091.43|2091.02|2091.02|0
1623245610000|2021-06-09 13:33:30|2091.51|2091.51|2091.32|2091.32|2091.51|2091.51|2091.14|2091.14|0
1623245620000|2021-06-09 13:33:40|2091.26|2091.26|2091.14|2091.14|2091.26|2091.26|2091.08|2091.08|0
1623245630000|2021-06-09 13:33:50|2091.05|2091.05|2090.99|2090.99|2091.05|2091.05|2090.99|2090.99|0
1623245640000|2021-06-09 13:34:00|2090.93|2090.93|2091.03|2091.03|2091.03|2091.03|2090.73|2090.73|0
1623245660000|2021-06-09 13:34:20|2091.15|2091.15|2091.12|2091.12|2091.15|2091.15|2091.12|2091.12|0
1623245670000|2021-06-09 13:34:30|2091.48|2091.48|2091.01|2091.01|2091.48|2091.48|2091.01|2091.01|0
1623245690000|2021-06-09 13:34:50|2091.07|2091.07|2091.26|2091.26|2091.26|2091.26|2091.07|2091.07|0
1623245710000|2021-06-09 13:35:10|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1623245720000|2021-06-09 13:35:20|2090.9|2090.9|2090.78|2090.78|2090.9|2090.9|2090.72|2090.72|0
1623245730000|2021-06-09 13:35:30|2091.02|2091.02|2091.08|2091.08|2091.14|2091.14|2091.02|2091.02|0
1623245740000|2021-06-09 13:35:40|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1623245750000|2021-06-09 13:35:50|2091.08|2091.08|2091.01|2091.01|2091.08|2091.08|2091.01|2091.01|0
1623245760000|2021-06-09 13:36:00|2091.13|2091.13|2091.16|2091.16|2091.16|2091.16|2091.13|2091.13|0
1623245770000|2021-06-09 13:36:10|2091.39|2091.39|2091.54|2091.54|2091.58|2091.58|2091.39|2091.39|0
1623245780000|2021-06-09 13:36:20|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1623245790000|2021-06-09 13:36:30|2091.66|2091.66|2091.83|2091.83|2091.83|2091.83|2091.66|2091.66|0
1623245800000|2021-06-09 13:36:40|2091.8|2091.8|2091.89|2091.89|2091.92|2091.92|2091.8|2091.8|0
1623245820000|2021-06-09 13:37:00|2091.83|2091.83|2091.88|2091.88|2091.88|2091.88|2091.83|2091.83|0
1623245830000|2021-06-09 13:37:10|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1623245840000|2021-06-09 13:37:20|2092.03|2092.03|2092.14|2092.14|2092.14|2092.14|2092.03|2092.03|0
1623245850000|2021-06-09 13:37:30|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1623245860000|2021-06-09 13:37:40|2092.26|2092.26|2092.32|2092.32|2092.32|2092.32|2092.26|2092.26|0
1623245870000|2021-06-09 13:37:50|2092.14|2092.14|2092.08|2092.08|2092.14|2092.14|2092.08|2092.08|0
1623245890000|2021-06-09 13:38:10|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1623245900000|2021-06-09 13:38:20|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1623245910000|2021-06-09 13:38:30|2091.61|2091.61|2091.69|2091.69|2091.72|2091.72|2091.61|2091.61|0
1623245920000|2021-06-09 13:38:40|2091.63|2091.63|2091.77|2091.77|2091.77|2091.77|2091.63|2091.63|0
1623245950000|2021-06-09 13:39:10|2091.74|2091.74|2091.47|2091.47|2091.74|2091.74|2091.47|2091.47|0
1623245960000|2021-06-09 13:39:20|2091.41|2091.41|2091.47|2091.47|2091.47|2091.47|2091.41|2091.41|0
1623245970000|2021-06-09 13:39:30|2091.41|2091.41|2091.47|2091.47|2091.47|2091.47|2091.41|2091.41|0
1623245980000|2021-06-09 13:39:40|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1623246000000|2021-06-09 13:40:00|2091.38|2091.38|2090.86|2090.86|2091.38|2091.38|2090.86|2090.86|0
1623246010000|2021-06-09 13:40:10|2090.64|2090.64|2090.58|2090.58|2090.64|2090.64|2090.58|2090.58|0
1623246020000|2021-06-09 13:40:20|2090.48|2090.48|2090.45|2090.45|2090.48|2090.48|2090.45|2090.45|0
1623246030000|2021-06-09 13:40:30|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1623246040000|2021-06-09 13:40:40|2090.18|2090.18|2090.24|2090.24|2090.24|2090.24|2090.18|2090.18|0
1623246050000|2021-06-09 13:40:50|2090.21|2090.21|2090.27|2090.27|2090.27|2090.27|2090.21|2090.21|0
1623246060000|2021-06-09 13:41:00|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1623246070000|2021-06-09 13:41:10|2089.87|2089.87|2089.4|2089.4|2089.87|2089.87|2089.4|2089.4|0
1623246080000|2021-06-09 13:41:20|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1623246090000|2021-06-09 13:41:30|2089.44|2089.44|2089.44|2089.44|2089.55|2089.55|2089.44|2089.44|0
1623246110000|2021-06-09 13:41:50|2089.26|2089.26|2089.37|2089.37|2089.37|2089.37|2089.26|2089.26|0
1623246120000|2021-06-09 13:42:00|2089.55|2089.55|2089.42|2089.42|2089.67|2089.67|2089.42|2089.42|0
1623246130000|2021-06-09 13:42:10|2089.52|2089.52|2089.49|2089.49|2089.52|2089.52|2089.49|2089.49|0
1623246140000|2021-06-09 13:42:20|2089.6|2089.6|2089.69|2089.69|2089.69|2089.69|2089.6|2089.6|0
1623246150000|2021-06-09 13:42:30|2089.57|2089.57|2089.4|2089.4|2089.57|2089.57|2089.4|2089.4|0
1623246160000|2021-06-09 13:42:40|2089.37|2089.37|2089.26|2089.26|2089.37|2089.37|2089.26|2089.26|0
1623246170000|2021-06-09 13:42:50|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1623246180000|2021-06-09 13:43:00|2089.49|2089.49|2089.55|2089.55|2089.55|2089.55|2089.43|2089.43|0
1623246190000|2021-06-09 13:43:10|2089.5|2089.5|2089.41|2089.41|2089.59|2089.59|2089.41|2089.41|0
1623246210000|2021-06-09 13:43:30|2089.47|2089.47|2089.96|2089.96|2089.96|2089.96|2089.47|2089.47|0
1623246220000|2021-06-09 13:43:40|2090.02|2090.02|2090.13|2090.13|2090.13|2090.13|2090.02|2090.02|0
1623246250000|2021-06-09 13:44:10|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1623246270000|2021-06-09 13:44:30|2090.07|2090.07|2090.55|2090.55|2090.55|2090.55|2090.07|2090.07|0
1623246280000|2021-06-09 13:44:40|2090.65|2090.65|2090.47|2090.47|2090.65|2090.65|2090.47|2090.47|0
1623246300000|2021-06-09 13:45:00|2090.54|2090.54|2091.28|2091.28|2091.28|2091.28|2090.54|2090.54|0
1623246310000|2021-06-09 13:45:10|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1623246320000|2021-06-09 13:45:20|2091.52|2091.52|2091.64|2091.64|2091.64|2091.64|2091.52|2091.52|0
1623246330000|2021-06-09 13:45:30|2091.76|2091.76|2091.93|2091.93|2091.93|2091.93|2091.76|2091.76|0
1623246340000|2021-06-09 13:45:40|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1623246350000|2021-06-09 13:45:50|2092.07|2092.07|2092.19|2092.19|2092.19|2092.19|2092.07|2092.07|0
1623246370000|2021-06-09 13:46:10|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1623246400000|2021-06-09 13:46:40|2092.11|2092.11|2091.93|2091.93|2092.11|2092.11|2091.93|2091.93|0
1623246410000|2021-06-09 13:46:50|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1623246420000|2021-06-09 13:47:00|2091.52|2091.52|2091.55|2091.55|2091.58|2091.58|2091.52|2091.52|0
1623246430000|2021-06-09 13:47:10|2091.66|2091.66|2091.49|2091.49|2091.66|2091.66|2091.49|2091.49|0
1623246440000|2021-06-09 13:47:20|2091.54|2091.54|2091.61|2091.61|2091.61|2091.61|2091.54|2091.54|0
1623246450000|2021-06-09 13:47:30|2091.67|2091.67|2091.61|2091.61|2091.67|2091.67|2091.61|2091.61|0
1623246460000|2021-06-09 13:47:40|2091.69|2091.69|2091.38|2091.38|2091.69|2091.69|2091.38|2091.38|0
1623246470000|2021-06-09 13:47:50|2091.36|2091.36|2090.91|2090.91|2091.36|2091.36|2090.79|2090.79|0
1623246490000|2021-06-09 13:48:10|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1623246500000|2021-06-09 13:48:20|2091.05|2091.05|2091.08|2091.08|2091.08|2091.08|2091.05|2091.05|0
1623246530000|2021-06-09 13:48:50|2091.12|2091.12|2090.82|2090.82|2091.12|2091.12|2090.82|2090.82|0
1623246540000|2021-06-09 13:49:00|2090.88|2090.88|2090.64|2090.64|2090.88|2090.88|2090.64|2090.64|0
1623246550000|2021-06-09 13:49:10|2090.53|2090.53|2090.4|2090.4|2090.53|2090.53|2090.4|2090.4|0
1623246590000|2021-06-09 13:49:50|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1623246600000|2021-06-09 13:50:00|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1623246610000|2021-06-09 13:50:10|2090.59|2090.59|2090.56|2090.56|2090.85|2090.85|2090.56|2090.56|0
1623246620000|2021-06-09 13:50:20|2090.5|2090.5|2089.94|2089.94|2090.5|2090.5|2089.94|2089.94|0
1623246630000|2021-06-09 13:50:30|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1623246640000|2021-06-09 13:50:40|2089.97|2089.97|2090.15|2090.15|2090.15|2090.15|2089.97|2089.97|0
1623246650000|2021-06-09 13:50:50|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1623246660000|2021-06-09 13:51:00|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1623246680000|2021-06-09 13:51:20|2090.32|2090.32|2090.35|2090.35|2090.35|2090.35|2090.32|2090.32|0
1623246700000|2021-06-09 13:51:40|2090.59|2090.59|2090.7|2090.7|2090.7|2090.7|2090.59|2090.59|0
1623246710000|2021-06-09 13:51:50|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|0
1623246720000|2021-06-09 13:52:00|2090.69|2090.69|2090.64|2090.64|2090.69|2090.69|2090.64|2090.64|0
1623246740000|2021-06-09 13:52:20|2091.24|2091.24|2091.12|2091.12|2091.24|2091.24|2091.12|2091.12|0
1623246780000|2021-06-09 13:53:00|2090.88|2090.88|2090.76|2090.76|2090.88|2090.88|2090.76|2090.76|0
1623246790000|2021-06-09 13:53:10|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1623246800000|2021-06-09 13:53:20|2091.04|2091.04|2091.12|2091.12|2091.15|2091.15|2091.04|2091.04|0
1623246810000|2021-06-09 13:53:30|2091.08|2091.08|2091.05|2091.05|2091.08|2091.08|2091.05|2091.05|0
1623246820000|2021-06-09 13:53:40|2091.35|2091.35|2091.37|2091.37|2091.37|2091.37|2091.35|2091.35|0
1623246830000|2021-06-09 13:53:50|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1623246840000|2021-06-09 13:54:00|2091.52|2091.52|2091.58|2091.58|2091.69|2091.69|2091.51|2091.51|0
1623246850000|2021-06-09 13:54:10|2091.47|2091.47|2091.37|2091.37|2091.47|2091.47|2091.37|2091.37|0
1623246860000|2021-06-09 13:54:20|2091.47|2091.47|2091.52|2091.52|2091.52|2091.52|2091.47|2091.47|0
1623246870000|2021-06-09 13:54:30|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1623246890000|2021-06-09 13:54:50|2091.45|2091.45|2091.56|2091.56|2091.56|2091.56|2091.45|2091.45|0
1623246900000|2021-06-09 13:55:00|2091.45|2091.45|2091.48|2091.48|2091.48|2091.48|2091.45|2091.45|0
1623246920000|2021-06-09 13:55:20|2091.71|2091.71|2091.76|2091.76|2091.76|2091.76|2091.71|2091.71|0
1623246930000|2021-06-09 13:55:30|2092.18|2092.18|2092.35|2092.35|2092.35|2092.35|2092.18|2092.18|0
1623246940000|2021-06-09 13:55:40|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|0
1623246960000|2021-06-09 13:56:00|2092.69|2092.69|2092.75|2092.75|2092.75|2092.75|2092.57|2092.57|0
1623246970000|2021-06-09 13:56:10|2092.79|2092.79|2092.81|2092.81|2092.81|2092.81|2092.79|2092.79|0
1623246980000|2021-06-09 13:56:20|2092.63|2092.63|2092.81|2092.81|2092.81|2092.81|2092.63|2092.63|0
1623246990000|2021-06-09 13:56:30|2092.89|2092.89|2092.9|2092.9|2092.9|2092.9|2092.86|2092.86|0
1623247000000|2021-06-09 13:56:40|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1623247010000|2021-06-09 13:56:50|2092.96|2092.96|2092.9|2092.9|2092.96|2092.96|2092.9|2092.9|0
1623247020000|2021-06-09 13:57:00|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1623247030000|2021-06-09 13:57:10|2092.99|2092.99|2092.88|2092.88|2092.99|2092.99|2092.88|2092.88|0
1623247040000|2021-06-09 13:57:20|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1623247050000|2021-06-09 13:57:30|2092.89|2092.89|2092.68|2092.68|2092.93|2092.93|2092.68|2092.68|0
1623247060000|2021-06-09 13:57:40|2092.76|2092.76|2092.65|2092.65|2092.76|2092.76|2092.65|2092.65|0
1623247070000|2021-06-09 13:57:50|2092.54|2092.54|2092.48|2092.48|2092.54|2092.54|2092.48|2092.48|0
1623247080000|2021-06-09 13:58:00|2092.42|2092.42|2092.54|2092.54|2092.54|2092.54|2092.42|2092.42|0
1623247090000|2021-06-09 13:58:10|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1623247100000|2021-06-09 13:58:20|2092.48|2092.48|2092.46|2092.46|2092.48|2092.48|2092.42|2092.42|0
1623247120000|2021-06-09 13:58:40|2092.35|2092.35|2092.39|2092.39|2092.39|2092.39|2092.35|2092.35|0
1623247130000|2021-06-09 13:58:50|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1623247140000|2021-06-09 13:59:00|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1623247160000|2021-06-09 13:59:20|2091.7|2091.7|2091.59|2091.59|2091.7|2091.7|2091.59|2091.59|0
1623247170000|2021-06-09 13:59:30|2091.49|2091.49|2091.47|2091.47|2091.49|2091.49|2091.44|2091.44|0
1623247180000|2021-06-09 13:59:40|2091.44|2091.44|2091.28|2091.28|2091.44|2091.44|2091.28|2091.28|0
1623247190000|2021-06-09 13:59:50|2091.57|2091.57|2091.51|2091.51|2091.57|2091.57|2091.47|2091.47|0
1623247200000|2021-06-09 14:00:00|2091.46|2091.46|2091.43|2091.43|2091.51|2091.51|2091.43|2091.43|0
1623247220000|2021-06-09 14:00:20|2091.51|2091.51|2091.71|2091.71|2091.71|2091.71|2091.51|2091.51|0
1623247230000|2021-06-09 14:00:30|2091.59|2091.59|2091.65|2091.65|2091.71|2091.71|2091.59|2091.59|0
1623247260000|2021-06-09 14:01:00|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1623247270000|2021-06-09 14:01:10|2091.79|2091.79|2091.8|2091.8|2091.8|2091.8|2091.76|2091.76|0
1623247280000|2021-06-09 14:01:20|2091.77|2091.77|2091.83|2091.83|2091.83|2091.83|2091.77|2091.77|0
1623247290000|2021-06-09 14:01:30|2091.77|2091.77|2091.93|2091.93|2091.93|2091.93|2091.77|2091.77|0
1623247300000|2021-06-09 14:01:40|2091.86|2091.86|2091.74|2091.74|2091.87|2091.87|2091.74|2091.74|0
1623247310000|2021-06-09 14:01:50|2091.7|2091.7|2091.77|2091.77|2091.77|2091.77|2091.7|2091.7|0
1623247320000|2021-06-09 14:02:00|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1623247330000|2021-06-09 14:02:10|2091.85|2091.85|2091.81|2091.81|2091.85|2091.85|2091.81|2091.81|0
1623247350000|2021-06-09 14:02:30|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1623247370000|2021-06-09 14:02:50|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1623247380000|2021-06-09 14:03:00|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1623247400000|2021-06-09 14:03:20|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1623247430000|2021-06-09 14:03:50|2091.79|2091.79|2091.82|2091.82|2091.82|2091.82|2091.79|2091.79|0
1623247440000|2021-06-09 14:04:00|2091.85|2091.85|2091.81|2091.81|2091.85|2091.85|2091.81|2091.81|0
1623247460000|2021-06-09 14:04:20|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1623247470000|2021-06-09 14:04:30|2092.01|2092.01|2092.07|2092.07|2092.07|2092.07|2092.01|2092.01|0
1623247490000|2021-06-09 14:04:50|2091.84|2091.84|2092.01|2092.01|2092.02|2092.02|2091.84|2091.84|0
1623247500000|2021-06-09 14:05:00|2091.95|2091.95|2091.84|2091.84|2091.95|2091.95|2091.84|2091.84|0
1623247510000|2021-06-09 14:05:10|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1623247520000|2021-06-09 14:05:20|2091.78|2091.78|2092.11|2092.11|2092.11|2092.11|2091.78|2091.78|0
1623247530000|2021-06-09 14:05:30|2092.18|2092.18|2092.28|2092.28|2092.28|2092.28|2092.18|2092.18|0
1623247540000|2021-06-09 14:05:40|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1623247580000|2021-06-09 14:06:20|2092.4|2092.4|2092.53|2092.53|2092.53|2092.53|2092.4|2092.4|0
1623247590000|2021-06-09 14:06:30|2092.59|2092.59|2092.7|2092.7|2092.7|2092.7|2092.59|2092.59|0
1623247610000|2021-06-09 14:06:50|2092.87|2092.87|2092.9|2092.9|2092.9|2092.9|2092.87|2092.87|0
1623247620000|2021-06-09 14:07:00|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1623247630000|2021-06-09 14:07:10|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1623247640000|2021-06-09 14:07:20|2093.15|2093.15|2092.91|2092.91|2093.15|2093.15|2092.89|2092.89|0
1623247660000|2021-06-09 14:07:40|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1623247670000|2021-06-09 14:07:50|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.05|2093.05|0
1623247680000|2021-06-09 14:08:00|2093.2|2093.2|2093.06|2093.06|2093.25|2093.25|2093.06|2093.06|0
1623247690000|2021-06-09 14:08:10|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1623247710000|2021-06-09 14:08:30|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|0
1623247720000|2021-06-09 14:08:40|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1623247730000|2021-06-09 14:08:50|2092.64|2092.64|2092.6|2092.6|2092.64|2092.64|2092.6|2092.6|0
1623247740000|2021-06-09 14:09:00|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1623247750000|2021-06-09 14:09:10|2092.38|2092.38|2092.69|2092.69|2092.69|2092.69|2092.27|2092.27|0
1623247760000|2021-06-09 14:09:20|2092.66|2092.66|2092.83|2092.83|2092.83|2092.83|2092.66|2092.66|0
1623247770000|2021-06-09 14:09:30|2092.69|2092.69|2092.79|2092.79|2092.79|2092.79|2092.69|2092.69|0
1623247810000|2021-06-09 14:10:10|2092.72|2092.72|2092.68|2092.68|2092.83|2092.83|2092.68|2092.68|0
1623247820000|2021-06-09 14:10:20|2092.79|2092.79|2092.89|2092.89|2092.89|2092.89|2092.79|2092.79|0
1623247830000|2021-06-09 14:10:30|2093.54|2093.54|2093.57|2093.57|2093.57|2093.57|2093.54|2093.54|0
1623247840000|2021-06-09 14:10:40|2093.59|2093.59|2093.65|2093.65|2093.65|2093.65|2093.59|2093.59|0
1623247850000|2021-06-09 14:10:50|2093.87|2093.87|2093.81|2093.81|2093.87|2093.87|2093.81|2093.81|0
1623247860000|2021-06-09 14:11:00|2094.35|2094.35|2094.23|2094.23|2094.35|2094.35|2094.23|2094.23|0
1623247880000|2021-06-09 14:11:20|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1623247890000|2021-06-09 14:11:30|2094.37|2094.37|2094.49|2094.49|2094.49|2094.49|2094.26|2094.26|0
1623247910000|2021-06-09 14:11:50|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1623247930000|2021-06-09 14:12:10|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1623247960000|2021-06-09 14:12:40|2094.76|2094.76|2094.8|2094.8|2094.8|2094.8|2094.76|2094.76|0
1623247990000|2021-06-09 14:13:10|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1623248000000|2021-06-09 14:13:20|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1623248020000|2021-06-09 14:13:40|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.11|2094.11|0
1623248030000|2021-06-09 14:13:50|2094.17|2094.17|2094.26|2094.26|2094.26|2094.26|2094.14|2094.14|0
1623248040000|2021-06-09 14:14:00|2094.49|2094.49|2094.58|2094.58|2094.61|2094.61|2094.49|2094.49|0
1623248050000|2021-06-09 14:14:10|2094.53|2094.53|2094.67|2094.67|2094.67|2094.67|2094.49|2094.49|0
1623248060000|2021-06-09 14:14:20|2094.56|2094.56|2094.45|2094.45|2094.81|2094.81|2094.45|2094.45|0
1623248070000|2021-06-09 14:14:30|2094.39|2094.39|2094.45|2094.45|2094.45|2094.45|2094.39|2094.39|0
1623248100000|2021-06-09 14:15:00|2094.49|2094.49|2094.86|2094.86|2094.86|2094.86|2094.46|2094.46|0
1623248110000|2021-06-09 14:15:10|2094.75|2094.75|2094.84|2094.84|2094.87|2094.87|2094.69|2094.69|0
1623248120000|2021-06-09 14:15:20|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623248130000|2021-06-09 14:15:30|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1623248170000|2021-06-09 14:16:10|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1623248190000|2021-06-09 14:16:30|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1623248200000|2021-06-09 14:16:40|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1623248210000|2021-06-09 14:16:50|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1623248220000|2021-06-09 14:17:00|2094.98|2094.98|2094.94|2094.94|2094.98|2094.98|2094.94|2094.94|0
1623248250000|2021-06-09 14:17:30|2095.01|2095.01|2095.08|2095.08|2095.08|2095.08|2095.01|2095.01|0
1623248260000|2021-06-09 14:17:40|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1623248300000|2021-06-09 14:18:20|2095.33|2095.33|2095.22|2095.22|2095.33|2095.33|2095.22|2095.22|0
1623248310000|2021-06-09 14:18:30|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1623248330000|2021-06-09 14:18:50|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1623248340000|2021-06-09 14:19:00|2095.24|2095.24|2095.3|2095.3|2095.3|2095.3|2095.24|2095.24|0
1623248360000|2021-06-09 14:19:20|2095.36|2095.36|2095.59|2095.59|2095.59|2095.59|2095.36|2095.36|0
1623248370000|2021-06-09 14:19:30|2095.55|2095.55|2095.46|2095.46|2095.55|2095.55|2095.43|2095.43|0
1623248380000|2021-06-09 14:19:40|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1623248390000|2021-06-09 14:19:50|2095.5|2095.5|2095.65|2095.65|2095.65|2095.65|2095.5|2095.5|0
1623248410000|2021-06-09 14:20:10|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1623248420000|2021-06-09 14:20:20|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1623248430000|2021-06-09 14:20:30|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1623248460000|2021-06-09 14:21:00|2095.33|2095.33|2095.23|2095.23|2095.33|2095.33|2095.23|2095.23|0
1623248470000|2021-06-09 14:21:10|2095.21|2095.21|2095.15|2095.15|2095.21|2095.21|2095.15|2095.15|0
1623248490000|2021-06-09 14:21:30|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1623248510000|2021-06-09 14:21:50|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1623248550000|2021-06-09 14:22:30|2094.8|2094.8|2094.91|2094.91|2094.91|2094.91|2094.77|2094.77|0
1623248570000|2021-06-09 14:22:50|2094.94|2094.94|2095.36|2095.36|2095.36|2095.36|2094.94|2094.94|0
1623248580000|2021-06-09 14:23:00|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1623248590000|2021-06-09 14:23:10|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1623248600000|2021-06-09 14:23:20|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1623248610000|2021-06-09 14:23:30|2095.1|2095.1|2094.99|2094.99|2095.2|2095.2|2094.99|2094.99|0
1623248620000|2021-06-09 14:23:40|2095.11|2095.11|2095.21|2095.21|2095.21|2095.21|2095.11|2095.11|0
1623248630000|2021-06-09 14:23:50|2095.27|2095.27|2095.39|2095.39|2095.45|2095.45|2095.27|2095.27|0
1623248640000|2021-06-09 14:24:00|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1623248660000|2021-06-09 14:24:20|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1623248690000|2021-06-09 14:24:50|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1623248700000|2021-06-09 14:25:00|2095.37|2095.37|2095.33|2095.33|2095.37|2095.37|2095.33|2095.33|0
1623248710000|2021-06-09 14:25:10|2095.41|2095.41|2095.46|2095.46|2095.46|2095.46|2095.39|2095.39|0
1623248720000|2021-06-09 14:25:20|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1623248740000|2021-06-09 14:25:40|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1623248750000|2021-06-09 14:25:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1623248760000|2021-06-09 14:26:00|2095.59|2095.59|2095.89|2095.89|2095.89|2095.89|2095.59|2095.59|0
1623248770000|2021-06-09 14:26:10|2095.94|2095.94|2095.97|2095.97|2095.97|2095.97|2095.94|2095.94|0
1623248780000|2021-06-09 14:26:20|2096|2096|2096.4|2096.4|2096.4|2096.4|2096|2096|0
1623248790000|2021-06-09 14:26:30|2096.43|2096.43|2096.49|2096.49|2096.49|2096.49|2096.43|2096.43|0
1623248800000|2021-06-09 14:26:40|2096.54|2096.54|2096.62|2096.62|2096.69|2096.69|2096.54|2096.54|0
1623248810000|2021-06-09 14:26:50|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1623248830000|2021-06-09 14:27:10|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|0
1623248890000|2021-06-09 14:28:10|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1623248910000|2021-06-09 14:28:30|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1623248920000|2021-06-09 14:28:40|2096.67|2096.67|2096.61|2096.61|2096.67|2096.67|2096.61|2096.61|0
1623248930000|2021-06-09 14:28:50|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|0
1623248940000|2021-06-09 14:29:00|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|0
1623248950000|2021-06-09 14:29:10|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1623248960000|2021-06-09 14:29:20|2096.67|2096.67|2096.84|2096.84|2096.84|2096.84|2096.67|2096.67|0
1623248970000|2021-06-09 14:29:30|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1623248980000|2021-06-09 14:29:40|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1623248990000|2021-06-09 14:29:50|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
